30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 3 | 20230714 | 190400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20230714 | 190300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20230714 | 190200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20230714 | 190100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20230714 | 190000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20230714 | 185900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20230714 | 185800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20230714 | 185700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20230714 | 185600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20230714 | 185500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20230714 | 185400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20230714 | 185300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20230714 | 185200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20230714 | 185100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20230714 | 185000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20230714 | 184900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20230714 | 184800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20230714 | 184700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20230714 | 184600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20230714 | 184500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20230714 | 184400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20230714 | 184300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20230714 | 184200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20230714 | 184100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20230714 | 184000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20230714 | 183900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20230714 | 183800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20230714 | 183700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20230714 | 183600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20230714 | 183500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 33 | 20230714 | 183400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20230714 | 183300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20230714 | 183200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20230714 | 183100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20230714 | 183000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20230714 | 182900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20230714 | 182800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20230714 | 182700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20230714 | 182600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20230714 | 182500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20230714 | 182400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20230714 | 182300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20230714 | 182200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20230714 | 182100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20230714 | 182000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20230714 | 181900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20230714 | 181800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20230714 | 181700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20230714 | 181600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20230714 | 181500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20230714 | 181400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20230714 | 181300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20230714 | 181200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20230714 | 181100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20230714 | 181000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20230714 | 180900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20230714 | 180800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20230714 | 180700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20230714 | 180600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20230714 | 180500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 63 | 20230714 | 180400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20230714 | 180300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20230714 | 180200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20230714 | 180100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20230714 | 180000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20230714 | 175900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20230714 | 175800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20230714 | 175700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20230714 | 175600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20230714 | 175500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20230714 | 175400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20230714 | 175300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20230714 | 175200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20230714 | 175100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20230714 | 175000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20230714 | 174900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20230714 | 174800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20230714 | 174700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20230714 | 174600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20230714 | 174500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20230714 | 174400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20230714 | 174300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20230714 | 174200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20230714 | 174100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20230714 | 174000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20230714 | 173900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20230714 | 173800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20230714 | 173700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20230714 | 173600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20230714 | 173500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 93 | 20230714 | 173400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20230714 | 173300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20230714 | 173200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20230714 | 173100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20230714 | 173000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20230714 | 172900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20230714 | 172800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20230714 | 172700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20230714 | 172600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20230714 | 172500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20230714 | 172400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20230714 | 172300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20230714 | 172200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20230714 | 172100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20230714 | 172000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20230714 | 171900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20230714 | 171800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20230714 | 171700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20230714 | 171600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20230714 | 171500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20230714 | 171400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20230714 | 171300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20230714 | 171200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20230714 | 171100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20230714 | 171000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20230714 | 170900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20230714 | 170800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20230714 | 170700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20230714 | 170600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20230714 | 170500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 123 | 20230714 | 170400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20230714 | 170300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20230714 | 170200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20230714 | 170100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20230714 | 170000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20230714 | 165900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20230714 | 165800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20230714 | 165700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20230714 | 165600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20230714 | 165500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20230714 | 165400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20230714 | 165300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20230714 | 165200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20230714 | 165100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20230714 | 165000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20230714 | 164900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20230714 | 164800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20230714 | 164700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20230714 | 164600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20230714 | 164500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20230714 | 164400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20230714 | 164300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20230714 | 164200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20230714 | 164100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20230714 | 164000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20230714 | 163900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20230714 | 163800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20230714 | 163700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20230714 | 163600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20230714 | 163500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 153 | 20230714 | 163400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20230714 | 163300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20230714 | 163200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20230714 | 163100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20230714 | 163000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20230714 | 162900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20230714 | 162800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20230714 | 162700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20230714 | 162600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20230714 | 162500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20230714 | 162400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20230714 | 162300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20230714 | 162200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20230714 | 162100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20230714 | 162000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20230714 | 161900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20230714 | 161800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20230714 | 161700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20230714 | 161600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20230714 | 161500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20230714 | 161400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20230714 | 161300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20230714 | 161200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20230714 | 161100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20230714 | 161000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20230714 | 160900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20230714 | 160800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20230714 | 160700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20230714 | 160600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20230714 | 160500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 183 | 20230714 | 160400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20230714 | 160300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20230714 | 160200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20230714 | 160100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20230714 | 160000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20230714 | 155900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20230714 | 155800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20230714 | 155700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20230714 | 155600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20230714 | 155500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20230714 | 155400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20230714 | 155300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20230714 | 155200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20230714 | 155100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20230714 | 155000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20230714 | 154900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20230714 | 154800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20230714 | 154700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20230714 | 154600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20230714 | 154500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20230714 | 154400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20230714 | 154300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20230714 | 154200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20230714 | 154100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20230714 | 154000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20230714 | 153900 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20230714 | 153800 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20230714 | 153700 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20230714 | 153600 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20230714 | 153500 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 213 | 20230714 | 153400 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20230714 | 153300 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20230714 | 153200 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20230714 | 153100 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20230714 | 153000 | 2942359345 | 2705 | 2705 | 2705 | 2705 | 15700 |
| 218 | 20230714 | 152900 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20230714 | 152800 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20230714 | 152700 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20230714 | 152600 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20230714 | 152500 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20230714 | 152400 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20230714 | 152300 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20230714 | 152200 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20230714 | 152100 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20230714 | 152000 | 2899890845 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20230714 | 151900 | 2899890845 | 2705 | 2710 | 2710 | 2705 | 3772 |
| 229 | 20230714 | 151800 | 2889685210 | 2705 | 2710 | 2710 | 2705 | 4706 |
| 230 | 20230714 | 151700 | 2876939775 | 2710 | 2705 | 2710 | 2705 | 2603 |
| 231 | 20230714 | 151600 | 2869888385 | 2705 | 2705 | 2710 | 2705 | 338 |
| 232 | 20230714 | 151500 | 2868974075 | 2705 | 2710 | 2710 | 2700 | 2323 |
| 233 | 20230714 | 151400 | 2862695335 | 2710 | 2705 | 2720 | 2700 | 1328 |
| 234 | 20230714 | 151300 | 2859099735 | 2705 | 2705 | 2720 | 2705 | 2742 |
| 235 | 20230714 | 151200 | 2851669460 | 2705 | 2700 | 2705 | 2700 | 2695 |
| 236 | 20230714 | 151100 | 2844384405 | 2705 | 2715 | 2715 | 2705 | 16630 |
| 237 | 20230714 | 151000 | 2799346230 | 2715 | 2715 | 2720 | 2715 | 4310 |
| 238 | 20230714 | 150900 | 2787642435 | 2720 | 2715 | 2720 | 2715 | 364 |
| 239 | 20230714 | 150800 | 2786653820 | 2715 | 2715 | 2715 | 2715 | 765 |
| 240 | 20230714 | 150700 | 2784576845 | 2715 | 2715 | 2720 | 2715 | 1993 |
| 241 | 20230714 | 150600 | 2779165215 | 2715 | 2720 | 2720 | 2715 | 4507 |
| 242 | 20230714 | 150500 | 2766906625 | 2720 | 2720 | 2720 | 2720 | 2811 |
| 243 | 20230714 | 150400 | 2759260705 | 2720 | 2715 | 2720 | 2715 | 2523 |
| 244 | 20230714 | 150300 | 2752400215 | 2715 | 2710 | 2720 | 2710 | 6783 |
| 245 | 20230714 | 150200 | 2733994410 | 2715 | 2710 | 2715 | 2710 | 571 |
| 246 | 20230714 | 150100 | 2732446455 | 2710 | 2705 | 2710 | 2700 | 11203 |
| 247 | 20230714 | 150000 | 2702163660 | 2705 | 2705 | 2710 | 2705 | 12815 |
| 248 | 20230714 | 145900 | 2667492935 | 2705 | 2720 | 2730 | 2705 | 23070 |
| 249 | 20230714 | 145800 | 2604916470 | 2720 | 2725 | 2730 | 2720 | 21628 |
| 250 | 20230714 | 145700 | 2546025350 | 2730 | 2725 | 2730 | 2725 | 19 |
| 251 | 20230714 | 145600 | 2545973525 | 2730 | 2730 | 2730 | 2725 | 334 |
| 252 | 20230714 | 145500 | 2545061725 | 2730 | 2730 | 2730 | 2730 | 646 |
| 253 | 20230714 | 145400 | 2543298145 | 2730 | 2730 | 2730 | 2725 | 419 |
| 254 | 20230714 | 145300 | 2542154655 | 2730 | 2725 | 2730 | 2725 | 1700 |
| 255 | 20230714 | 145200 | 2537513675 | 2730 | 2730 | 2730 | 2725 | 865 |
| 256 | 20230714 | 145100 | 2535152250 | 2730 | 2725 | 2730 | 2725 | 298 |
| 257 | 20230714 | 145000 | 2534338735 | 2735 | 2725 | 2740 | 2725 | 2369 |
| 258 | 20230714 | 144900 | 2527861420 | 2730 | 2730 | 2730 | 2725 | 4489 |
| 259 | 20230714 | 144800 | 2515606470 | 2730 | 2730 | 2740 | 2730 | 246 |
| 260 | 20230714 | 144700 | 2514932520 | 2735 | 2730 | 2735 | 2730 | 9 |
| 261 | 20230714 | 144600 | 2514907945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20230714 | 144500 | 2514907945 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20230714 | 144400 | 2514907945 | 2740 | 2730 | 2740 | 2730 | 3364 |
| 264 | 20230714 | 144300 | 2505720585 | 2730 | 2730 | 2730 | 2730 | 2 |
| 265 | 20230714 | 144200 | 2505715125 | 2740 | 2740 | 2740 | 2740 | 72 |
| 266 | 20230714 | 144100 | 2505517845 | 2730 | 2730 | 2740 | 2730 | 3712 |
| 267 | 20230714 | 144000 | 2495381085 | 2730 | 2735 | 2735 | 2730 | 1469 |
| 268 | 20230714 | 143900 | 2491365335 | 2735 | 2735 | 2735 | 2735 | 280 |
| 269 | 20230714 | 143800 | 2490599535 | 2735 | 2735 | 2735 | 2735 | 4 |
| 270 | 20230714 | 143700 | 2490588595 | 2735 | 2735 | 2735 | 2735 | 1224 |
| 271 | 20230714 | 143600 | 2487240955 | 2740 | 2740 | 2740 | 2740 | 5 |
| 272 | 20230714 | 143500 | 2487227255 | 2735 | 2735 | 2735 | 2735 | 1 |
| 273 | 20230714 | 143400 | 2487224520 | 2735 | 2735 | 2735 | 2735 | 0 |
| 274 | 20230714 | 143300 | 2487224520 | 2735 | 2735 | 2735 | 2735 | 3400 |
| 275 | 20230714 | 143200 | 2477925520 | 2735 | 2735 | 2735 | 2735 | 502 |
| 276 | 20230714 | 143100 | 2476552550 | 2740 | 2740 | 2740 | 2740 | 15 |
| 277 | 20230714 | 143000 | 2476511450 | 2740 | 2740 | 2740 | 2740 | 50 |
| 278 | 20230714 | 142900 | 2476374450 | 2730 | 2735 | 2735 | 2730 | 5510 |
| 279 | 20230714 | 142800 | 2461307150 | 2735 | 2735 | 2735 | 2735 | 270 |
| 280 | 20230714 | 142700 | 2460568700 | 2735 | 2730 | 2735 | 2730 | 175 |
| 281 | 20230714 | 142600 | 2460090080 | 2730 | 2730 | 2730 | 2730 | 2776 |
| 282 | 20230714 | 142500 | 2452511600 | 2730 | 2730 | 2730 | 2730 | 10 |
| 283 | 20230714 | 142400 | 2452484300 | 2730 | 2730 | 2730 | 2730 | 2797 |
| 284 | 20230714 | 142300 | 2444848490 | 2730 | 2730 | 2730 | 2730 | 88 |
| 285 | 20230714 | 142200 | 2444608250 | 2730 | 2730 | 2730 | 2730 | 3 |
| 286 | 20230714 | 142100 | 2444600060 | 2730 | 2730 | 2730 | 2730 | 183 |
| 287 | 20230714 | 142000 | 2444100470 | 2730 | 2730 | 2730 | 2730 | 500 |
| 288 | 20230714 | 141900 | 2442735470 | 2730 | 2730 | 2730 | 2730 | 2140 |
| 289 | 20230714 | 141800 | 2436893270 | 2730 | 2730 | 2730 | 2730 | 2475 |
| 290 | 20230714 | 141700 | 2430136520 | 2730 | 2730 | 2730 | 2730 | 1216 |
| 291 | 20230714 | 141600 | 2426816840 | 2730 | 2730 | 2730 | 2730 | 100 |
| 292 | 20230714 | 141500 | 2426543840 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20230714 | 141400 | 2426543840 | 2730 | 2735 | 2735 | 2730 | 160 |
| 294 | 20230714 | 141300 | 2426106540 | 2730 | 2730 | 2735 | 2730 | 2550 |
| 295 | 20230714 | 141200 | 2419145030 | 2730 | 2730 | 2730 | 2730 | 200 |
| 296 | 20230714 | 141100 | 2418599030 | 2730 | 2735 | 2735 | 2730 | 4506 |
| 297 | 20230714 | 141000 | 2406277290 | 2735 | 2735 | 2735 | 2735 | 4 |
| 298 | 20230714 | 140900 | 2406266350 | 2735 | 2735 | 2735 | 2735 | 131 |
| 299 | 20230714 | 140800 | 2405908065 | 2735 | 2735 | 2735 | 2735 | 1226 |
| 300 | 20230714 | 140700 | 2402554955 | 2740 | 2740 | 2740 | 2740 | 2218 |
| 301 | 20230714 | 140600 | 2396477635 | 2740 | 2740 | 2740 | 2740 | 10 |
| 302 | 20230714 | 140500 | 2396450235 | 2745 | 2750 | 2750 | 2745 | 590 |
| 303 | 20230714 | 140400 | 2394830505 | 2750 | 2745 | 2750 | 2745 | 1560 |
| 304 | 20230714 | 140300 | 2390542855 | 2740 | 2740 | 2740 | 2740 | 960 |
| 305 | 20230714 | 140200 | 2387912455 | 2740 | 2735 | 2740 | 2735 | 3788 |
| 306 | 20230714 | 140100 | 2377543360 | 2735 | 2735 | 2735 | 2735 | 1875 |
| 307 | 20230714 | 140000 | 2372415235 | 2735 | 2730 | 2735 | 2730 | 51 |
| 308 | 20230714 | 135900 | 2372276000 | 2735 | 2735 | 2735 | 2735 | 1704 |
| 309 | 20230714 | 135800 | 2367615560 | 2735 | 2735 | 2735 | 2735 | 323 |
| 310 | 20230714 | 135700 | 2366732155 | 2735 | 2735 | 2735 | 2735 | 349 |
| 311 | 20230714 | 135600 | 2365777640 | 2735 | 2735 | 2735 | 2735 | 899 |
| 312 | 20230714 | 135500 | 2363318875 | 2730 | 2730 | 2730 | 2730 | 2237 |
| 313 | 20230714 | 135400 | 2357211865 | 2730 | 2730 | 2730 | 2730 | 170 |
| 314 | 20230714 | 135300 | 2356747765 | 2730 | 2730 | 2730 | 2730 | 150 |
| 315 | 20230714 | 135200 | 2356338265 | 2735 | 2735 | 2735 | 2735 | 55 |
| 316 | 20230714 | 135100 | 2356187840 | 2730 | 2735 | 2740 | 2730 | 331 |
| 317 | 20230714 | 135000 | 2355282655 | 2735 | 2735 | 2735 | 2730 | 213 |
| 318 | 20230714 | 134900 | 2354700980 | 2735 | 2735 | 2735 | 2730 | 160 |
| 319 | 20230714 | 134800 | 2354263400 | 2735 | 2735 | 2735 | 2735 | 23 |
| 320 | 20230714 | 134700 | 2354200495 | 2735 | 2735 | 2735 | 2735 | 789 |
| 321 | 20230714 | 134600 | 2352042580 | 2735 | 2735 | 2735 | 2735 | 212 |
| 322 | 20230714 | 134500 | 2351462760 | 2735 | 2740 | 2740 | 2735 | 368 |
| 323 | 20230714 | 134400 | 2350455440 | 2735 | 2730 | 2735 | 2730 | 1001 |
| 324 | 20230714 | 134300 | 2347717710 | 2735 | 2735 | 2735 | 2735 | 323 |
| 325 | 20230714 | 134200 | 2346834305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 326 | 20230714 | 134100 | 2346834305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 327 | 20230714 | 134000 | 2346834305 | 2725 | 2725 | 2725 | 2725 | 0 |
| 328 | 20230714 | 133900 | 2346834305 | 2725 | 2730 | 2735 | 2725 | 713 |
| 329 | 20230714 | 133800 | 2344889315 | 2730 | 2730 | 2730 | 2730 | 535 |
| 330 | 20230714 | 133700 | 2343428765 | 2730 | 2725 | 2730 | 2725 | 952 |
| 331 | 20230714 | 133600 | 2340834410 | 2725 | 2725 | 2730 | 2725 | 2736 |
| 332 | 20230714 | 133500 | 2333378760 | 2730 | 2730 | 2730 | 2730 | 116 |
| 333 | 20230714 | 133400 | 2333062080 | 2725 | 2725 | 2725 | 2725 | 598 |
| 334 | 20230714 | 133300 | 2331432530 | 2725 | 2735 | 2735 | 2725 | 6415 |
| 335 | 20230714 | 133200 | 2313941650 | 2735 | 2735 | 2735 | 2730 | 142 |
| 336 | 20230714 | 133100 | 2313553980 | 2730 | 2730 | 2730 | 2730 | 78 |
| 337 | 20230714 | 133000 | 2313341040 | 2735 | 2735 | 2735 | 2735 | 0 |
| 338 | 20230714 | 132900 | 2313341040 | 2735 | 2735 | 2735 | 2735 | 143 |
| 339 | 20230714 | 132800 | 2312949935 | 2735 | 2730 | 2735 | 2730 | 1102 |
| 340 | 20230714 | 132700 | 2309941460 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20230714 | 132600 | 2309941460 | 2730 | 2730 | 2730 | 2730 | 961 |
| 342 | 20230714 | 132500 | 2307317930 | 2730 | 2725 | 2730 | 2725 | 265 |
| 343 | 20230714 | 132400 | 2306595395 | 2720 | 2725 | 2725 | 2720 | 101 |
| 344 | 20230714 | 132300 | 2306320670 | 2725 | 2725 | 2725 | 2725 | 224 |
| 345 | 20230714 | 132200 | 2305710270 | 2725 | 2725 | 2725 | 2725 | 543 |
| 346 | 20230714 | 132100 | 2304230595 | 2725 | 2725 | 2725 | 2725 | 1662 |
| 347 | 20230714 | 132000 | 2299701645 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20230714 | 131900 | 2299701645 | 2730 | 2725 | 2730 | 2725 | 4052 |
| 349 | 20230714 | 131800 | 2288659685 | 2725 | 2725 | 2725 | 2725 | 0 |
| 350 | 20230714 | 131700 | 2288659685 | 2725 | 2725 | 2725 | 2725 | 2 |
| 351 | 20230714 | 131600 | 2288654235 | 2725 | 2725 | 2725 | 2725 | 500 |
| 352 | 20230714 | 131500 | 2287291735 | 2725 | 2725 | 2730 | 2720 | 4557 |
| 353 | 20230714 | 131400 | 2274885745 | 2730 | 2730 | 2730 | 2730 | 12 |
| 354 | 20230714 | 131300 | 2274852985 | 2730 | 2725 | 2730 | 2720 | 243 |
| 355 | 20230714 | 131200 | 2274191020 | 2725 | 2725 | 2725 | 2720 | 1683 |
| 356 | 20230714 | 131100 | 2269609940 | 2725 | 2725 | 2725 | 2720 | 1445 |
| 357 | 20230714 | 131000 | 2265675315 | 2725 | 2725 | 2725 | 2720 | 4900 |
| 358 | 20230714 | 130900 | 2252330100 | 2725 | 2740 | 2740 | 2725 | 782 |
| 359 | 20230714 | 130800 | 2250196775 | 2730 | 2730 | 2730 | 2730 | 320 |
| 360 | 20230714 | 130700 | 2249323175 | 2740 | 2740 | 2740 | 2730 | 558 |
| 361 | 20230714 | 130600 | 2247797255 | 2740 | 2740 | 2740 | 2740 | 607 |
| 362 | 20230714 | 130500 | 2246134075 | 2740 | 2735 | 2740 | 2730 | 1477 |
| 363 | 20230714 | 130400 | 2242099475 | 2730 | 2730 | 2730 | 2725 | 3058 |
| 364 | 20230714 | 130300 | 2233754740 | 2735 | 2735 | 2735 | 2735 | 624 |
| 365 | 20230714 | 130200 | 2232048100 | 2735 | 2735 | 2735 | 2735 | 0 |
| 366 | 20230714 | 130100 | 2232048100 | 2735 | 2745 | 2745 | 2735 | 768 |
| 367 | 20230714 | 130000 | 2229944245 | 2745 | 2740 | 2745 | 2740 | 435 |
| 368 | 20230714 | 125900 | 2228752300 | 2735 | 2735 | 2735 | 2735 | 0 |
| 369 | 20230714 | 125800 | 2228752300 | 2735 | 2735 | 2735 | 2730 | 859 |
| 370 | 20230714 | 125700 | 2226403345 | 2730 | 2735 | 2735 | 2730 | 674 |
| 371 | 20230714 | 125600 | 2224560150 | 2730 | 2735 | 2735 | 2730 | 101 |
| 372 | 20230714 | 125500 | 2224284415 | 2730 | 2735 | 2735 | 2730 | 152 |
| 373 | 20230714 | 125400 | 2223869405 | 2725 | 2735 | 2735 | 2725 | 352 |
| 374 | 20230714 | 125300 | 2222908980 | 2725 | 2750 | 2750 | 2725 | 39 |
| 375 | 20230714 | 125200 | 2222802565 | 2725 | 2750 | 2750 | 2725 | 149 |
| 376 | 20230714 | 125100 | 2222396490 | 2725 | 2730 | 2730 | 2725 | 656 |
| 377 | 20230714 | 125000 | 2220605625 | 2725 | 2725 | 2730 | 2725 | 573 |
| 378 | 20230714 | 124900 | 2219044195 | 2725 | 2740 | 2740 | 2725 | 2362 |
| 379 | 20230714 | 124800 | 2212597140 | 2730 | 2735 | 2735 | 2730 | 712 |
| 380 | 20230714 | 124700 | 2210653295 | 2730 | 2735 | 2750 | 2730 | 3083 |
| 381 | 20230714 | 124600 | 2202225485 | 2730 | 2735 | 2735 | 2725 | 1205 |
| 382 | 20230714 | 124500 | 2198935840 | 2730 | 2740 | 2740 | 2725 | 7203 |
| 383 | 20230714 | 124400 | 2179264665 | 2740 | 2745 | 2750 | 2735 | 6643 |
| 384 | 20230714 | 124300 | 2161055630 | 2745 | 2750 | 2750 | 2745 | 4654 |
| 385 | 20230714 | 124200 | 2148259240 | 2750 | 2755 | 2755 | 2750 | 847 |
| 386 | 20230714 | 124100 | 2145927440 | 2750 | 2750 | 2750 | 2750 | 457 |
| 387 | 20230714 | 124000 | 2144670690 | 2750 | 2760 | 2760 | 2750 | 5668 |
| 388 | 20230714 | 123900 | 2129075035 | 2760 | 2760 | 2760 | 2760 | 1694 |
| 389 | 20230714 | 123800 | 2124399595 | 2760 | 2760 | 2760 | 2760 | 1 |
| 390 | 20230714 | 123700 | 2124396835 | 2765 | 2765 | 2765 | 2765 | 0 |
| 391 | 20230714 | 123600 | 2124396835 | 2765 | 2765 | 2765 | 2765 | 2 |
| 392 | 20230714 | 123500 | 2124391305 | 2765 | 2765 | 2765 | 2765 | 120 |
| 393 | 20230714 | 123400 | 2124059505 | 2765 | 2760 | 2765 | 2760 | 1003 |
| 394 | 20230714 | 123300 | 2121286215 | 2760 | 2765 | 2765 | 2760 | 1296 |
| 395 | 20230714 | 123200 | 2117702965 | 2770 | 2765 | 2770 | 2765 | 217 |
| 396 | 20230714 | 123100 | 2117102935 | 2770 | 2770 | 2770 | 2770 | 150 |
| 397 | 20230714 | 123000 | 2116687435 | 2765 | 2770 | 2770 | 2765 | 3 |
| 398 | 20230714 | 122900 | 2116679135 | 2765 | 2765 | 2765 | 2765 | 1 |
| 399 | 20230714 | 122800 | 2116676370 | 2770 | 2770 | 2770 | 2770 | 100 |
| 400 | 20230714 | 122700 | 2116399370 | 2770 | 2770 | 2770 | 2770 | 1103 |
| 401 | 20230714 | 122600 | 2113344060 | 2770 | 2770 | 2770 | 2770 | 0 |
| 402 | 20230714 | 122500 | 2113344060 | 2770 | 2765 | 2770 | 2765 | 405 |
| 403 | 20230714 | 122400 | 2112224210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 404 | 20230714 | 122300 | 2112224210 | 2765 | 2765 | 2765 | 2765 | 0 |
| 405 | 20230714 | 122200 | 2112224210 | 2765 | 2770 | 2770 | 2765 | 81 |
| 406 | 20230714 | 122100 | 2112000090 | 2770 | 2765 | 2775 | 2765 | 289 |
| 407 | 20230714 | 122000 | 2111200675 | 2765 | 2765 | 2765 | 2765 | 100 |
| 408 | 20230714 | 121900 | 2110924175 | 2770 | 2770 | 2770 | 2770 | 231 |
| 409 | 20230714 | 121800 | 2110284305 | 2770 | 2770 | 2770 | 2770 | 194 |
| 410 | 20230714 | 121700 | 2109746925 | 2770 | 2770 | 2770 | 2770 | 136 |
| 411 | 20230714 | 121600 | 2109370205 | 2770 | 2770 | 2770 | 2770 | 700 |
| 412 | 20230714 | 121500 | 2107431205 | 2770 | 2765 | 2770 | 2765 | 1113 |
| 413 | 20230714 | 121400 | 2104353655 | 2765 | 2765 | 2765 | 2765 | 36 |
| 414 | 20230714 | 121300 | 2104254115 | 2765 | 2765 | 2765 | 2765 | 23 |
| 415 | 20230714 | 121200 | 2104190520 | 2770 | 2765 | 2770 | 2765 | 55 |
| 416 | 20230714 | 121100 | 2104038440 | 2765 | 2765 | 2765 | 2760 | 722 |
| 417 | 20230714 | 121000 | 2102045050 | 2765 | 2760 | 2765 | 2760 | 21 |
| 418 | 20230714 | 120900 | 2101986990 | 2760 | 2760 | 2760 | 2760 | 1 |
| 419 | 20230714 | 120800 | 2101984230 | 2765 | 2760 | 2765 | 2760 | 1194 |
| 420 | 20230714 | 120700 | 2098687680 | 2765 | 2760 | 2765 | 2760 | 32 |
| 421 | 20230714 | 120600 | 2098599355 | 2765 | 2760 | 2765 | 2760 | 1501 |
| 422 | 20230714 | 120500 | 2094456590 | 2765 | 2765 | 2765 | 2765 | 487 |
| 423 | 20230714 | 120400 | 2093110035 | 2765 | 2765 | 2765 | 2765 | 866 |
| 424 | 20230714 | 120300 | 2090715545 | 2770 | 2770 | 2770 | 2770 | 290 |
| 425 | 20230714 | 120200 | 2089912245 | 2775 | 2775 | 2775 | 2775 | 18 |
| 426 | 20230714 | 120100 | 2089862295 | 2770 | 2770 | 2770 | 2770 | 240 |
| 427 | 20230714 | 120000 | 2089197495 | 2765 | 2765 | 2765 | 2760 | 456 |
| 428 | 20230714 | 115900 | 2087938045 | 2765 | 2760 | 2765 | 2760 | 202 |
| 429 | 20230714 | 115800 | 2087379525 | 2760 | 2760 | 2760 | 2760 | 146 |
| 430 | 20230714 | 115700 | 2086976565 | 2760 | 2765 | 2765 | 2760 | 366 |
| 431 | 20230714 | 115600 | 2085965425 | 2770 | 2765 | 2770 | 2765 | 282 |
| 432 | 20230714 | 115500 | 2085185415 | 2765 | 2770 | 2770 | 2765 | 100 |
| 433 | 20230714 | 115400 | 2084908890 | 2770 | 2775 | 2775 | 2770 | 11 |
| 434 | 20230714 | 115300 | 2084878410 | 2775 | 2775 | 2775 | 2775 | 0 |
| 435 | 20230714 | 115200 | 2084878410 | 2775 | 2775 | 2775 | 2775 | 8 |
| 436 | 20230714 | 115100 | 2084856210 | 2780 | 2775 | 2780 | 2775 | 1501 |
| 437 | 20230714 | 115000 | 2080690930 | 2775 | 2775 | 2775 | 2775 | 0 |
| 438 | 20230714 | 114900 | 2080690930 | 2775 | 2775 | 2775 | 2775 | 6 |
| 439 | 20230714 | 114800 | 2080674280 | 2775 | 2775 | 2775 | 2755 | 1106 |
| 440 | 20230714 | 114700 | 2077622630 | 2755 | 2760 | 2760 | 2755 | 540 |
| 441 | 20230714 | 114600 | 2076134710 | 2765 | 2770 | 2775 | 2765 | 1270 |
| 442 | 20230714 | 114500 | 2072616080 | 2770 | 2760 | 2770 | 2760 | 1846 |
| 443 | 20230714 | 114400 | 2067509180 | 2760 | 2760 | 2760 | 2760 | 1 |
| 444 | 20230714 | 114300 | 2067506420 | 2765 | 2765 | 2765 | 2765 | 1 |
| 445 | 20230714 | 114200 | 2067503655 | 2755 | 2755 | 2755 | 2750 | 1505 |
| 446 | 20230714 | 114100 | 2063359380 | 2755 | 2755 | 2755 | 2750 | 487 |
| 447 | 20230714 | 114000 | 2062017895 | 2760 | 2755 | 2760 | 2755 | 176 |
| 448 | 20230714 | 113900 | 2061532455 | 2755 | 2755 | 2755 | 2755 | 71 |
| 449 | 20230714 | 113800 | 2061336850 | 2755 | 2760 | 2760 | 2755 | 235 |
| 450 | 20230714 | 113700 | 2060689315 | 2760 | 2755 | 2760 | 2755 | 1346 |
| 451 | 20230714 | 113600 | 2056978705 | 2755 | 2750 | 2755 | 2750 | 1141 |
| 452 | 20230714 | 113500 | 2053837955 | 2745 | 2760 | 2775 | 2700 | 29546 |
| 453 | 20230714 | 113400 | 1973078390 | 2755 | 2770 | 2770 | 2755 | 25191 |
| 454 | 20230714 | 113300 | 1903537675 | 2780 | 2770 | 2780 | 2765 | 1217 |
| 455 | 20230714 | 113200 | 1900166000 | 2770 | 2780 | 2780 | 2765 | 10681 |
| 456 | 20230714 | 113100 | 1870570080 | 2780 | 2780 | 2780 | 2780 | 450 |
| 457 | 20230714 | 113000 | 1869319080 | 2780 | 2785 | 2785 | 2780 | 1244 |
| 458 | 20230714 | 112900 | 1865860755 | 2780 | 2780 | 2780 | 2775 | 5778 |
| 459 | 20230714 | 112800 | 1849805820 | 2780 | 2780 | 2780 | 2780 | 332 |
| 460 | 20230714 | 112700 | 1848882860 | 2780 | 2780 | 2780 | 2780 | 70 |
| 461 | 20230714 | 112600 | 1848688260 | 2785 | 2785 | 2785 | 2780 | 1823 |
| 462 | 20230714 | 112500 | 1843620035 | 2785 | 2785 | 2785 | 2785 | 2563 |
| 463 | 20230714 | 112400 | 1836482080 | 2790 | 2790 | 2790 | 2790 | 0 |
| 464 | 20230714 | 112300 | 1836482080 | 2790 | 2790 | 2790 | 2790 | 776 |
| 465 | 20230714 | 112200 | 1834317040 | 2790 | 2790 | 2790 | 2790 | 0 |
| 466 | 20230714 | 112100 | 1834317040 | 2790 | 2790 | 2790 | 2790 | 0 |
| 467 | 20230714 | 112000 | 1834317040 | 2790 | 2790 | 2790 | 2785 | 1302 |
| 468 | 20230714 | 111900 | 1830689715 | 2790 | 2785 | 2790 | 2785 | 647 |
| 469 | 20230714 | 111800 | 1828887765 | 2790 | 2785 | 2790 | 2785 | 1348 |
| 470 | 20230714 | 111700 | 1825133575 | 2785 | 2790 | 2790 | 2785 | 342 |
| 471 | 20230714 | 111600 | 1824181060 | 2790 | 2790 | 2790 | 2790 | 938 |
| 472 | 20230714 | 111500 | 1821564040 | 2800 | 2800 | 2800 | 2800 | 9 |
| 473 | 20230714 | 111400 | 1821538840 | 2800 | 2800 | 2800 | 2800 | 1 |
| 474 | 20230714 | 111300 | 1821536040 | 2790 | 2790 | 2790 | 2790 | 5668 |
| 475 | 20230714 | 111200 | 1805722320 | 2790 | 2790 | 2790 | 2790 | 402 |
| 476 | 20230714 | 111100 | 1804600740 | 2795 | 2795 | 2795 | 2795 | 283 |
| 477 | 20230714 | 111000 | 1803809755 | 2795 | 2805 | 2805 | 2795 | 883 |
| 478 | 20230714 | 110900 | 1801339695 | 2800 | 2790 | 2805 | 2790 | 508 |
| 479 | 20230714 | 110800 | 1799915835 | 2800 | 2790 | 2800 | 2790 | 618 |
| 480 | 20230714 | 110700 | 1798190435 | 2790 | 2800 | 2800 | 2790 | 4019 |
| 481 | 20230714 | 110600 | 1786971400 | 2795 | 2800 | 2800 | 2795 | 13028 |
| 482 | 20230714 | 110500 | 1750551455 | 2800 | 2800 | 2800 | 2800 | 203 |
| 483 | 20230714 | 110400 | 1749983055 | 2795 | 2795 | 2795 | 2795 | 1 |
| 484 | 20230714 | 110300 | 1749980260 | 2795 | 2800 | 2800 | 2795 | 462 |
| 485 | 20230714 | 110200 | 1748688820 | 2800 | 2800 | 2800 | 2800 | 3220 |
| 486 | 20230714 | 110100 | 1739672820 | 2800 | 2800 | 2800 | 2800 | 100 |
| 487 | 20230714 | 110000 | 1739392820 | 2800 | 2800 | 2800 | 2795 | 5885 |
| 488 | 20230714 | 105900 | 1722914835 | 2800 | 2800 | 2800 | 2800 | 50 |
| 489 | 20230714 | 105800 | 1722774835 | 2795 | 2795 | 2795 | 2795 | 293 |
| 490 | 20230714 | 105700 | 1721955900 | 2795 | 2800 | 2800 | 2795 | 8 |
| 491 | 20230714 | 105600 | 1721933505 | 2800 | 2800 | 2800 | 2800 | 35 |
| 492 | 20230714 | 105500 | 1721835505 | 2800 | 2800 | 2800 | 2800 | 89 |
| 493 | 20230714 | 105400 | 1721586305 | 2800 | 2800 | 2800 | 2800 | 511 |
| 494 | 20230714 | 105300 | 1720155505 | 2800 | 2800 | 2800 | 2800 | 10 |
| 495 | 20230714 | 105200 | 1720127505 | 2800 | 2800 | 2800 | 2800 | 469 |
| 496 | 20230714 | 105100 | 1718814305 | 2800 | 2800 | 2800 | 2800 | 7586 |
| 497 | 20230714 | 105000 | 1697573505 | 2800 | 2800 | 2800 | 2800 | 318 |
| 498 | 20230714 | 104900 | 1696683105 | 2800 | 2800 | 2800 | 2800 | 1 |
| 499 | 20230714 | 104800 | 1696680305 | 2810 | 2810 | 2810 | 2810 | 0 |
| 500 | 20230714 | 104700 | 1696680305 | 2810 | 2810 | 2810 | 2810 | 100 |
| 501 | 20230714 | 104600 | 1696399305 | 2805 | 2805 | 2805 | 2805 | 1100 |
| 502 | 20230714 | 104500 | 1693313805 | 2795 | 2800 | 2800 | 2795 | 289 |
| 503 | 20230714 | 104400 | 1692506045 | 2795 | 2800 | 2800 | 2795 | 87 |
| 504 | 20230714 | 104300 | 1692262745 | 2800 | 2800 | 2800 | 2795 | 2522 |
| 505 | 20230714 | 104200 | 1685209545 | 2800 | 2800 | 2800 | 2795 | 651 |
| 506 | 20230714 | 104100 | 1683389950 | 2795 | 2800 | 2800 | 2795 | 1567 |
| 507 | 20230714 | 104000 | 1679004425 | 2800 | 2800 | 2800 | 2795 | 224 |
| 508 | 20230714 | 103900 | 1678377235 | 2800 | 2800 | 2800 | 2795 | 76 |
| 509 | 20230714 | 103800 | 1678164445 | 2795 | 2800 | 2800 | 2795 | 2259 |
| 510 | 20230714 | 103700 | 1671850195 | 2795 | 2795 | 2795 | 2795 | 748 |
| 511 | 20230714 | 103600 | 1669759535 | 2790 | 2795 | 2795 | 2790 | 1013 |
| 512 | 20230714 | 103500 | 1666930160 | 2795 | 2805 | 2805 | 2795 | 11861 |
| 513 | 20230714 | 103400 | 1633732600 | 2805 | 2805 | 2805 | 2805 | 53 |
| 514 | 20230714 | 103300 | 1633583935 | 2810 | 2810 | 2810 | 2810 | 63 |
| 515 | 20230714 | 103200 | 1633406905 | 2810 | 2810 | 2810 | 2810 | 1 |
| 516 | 20230714 | 103100 | 1633404095 | 2810 | 2810 | 2810 | 2810 | 16 |
| 517 | 20230714 | 103000 | 1633359135 | 2810 | 2810 | 2810 | 2810 | 158 |
| 518 | 20230714 | 102900 | 1632915155 | 2815 | 2810 | 2815 | 2810 | 10 |
| 519 | 20230714 | 102800 | 1632887050 | 2805 | 2795 | 2805 | 2795 | 402 |
| 520 | 20230714 | 102700 | 1631762750 | 2800 | 2800 | 2800 | 2800 | 519 |
| 521 | 20230714 | 102600 | 1630309550 | 2795 | 2795 | 2800 | 2795 | 1977 |
| 522 | 20230714 | 102500 | 1624782940 | 2795 | 2800 | 2800 | 2795 | 3694 |
| 523 | 20230714 | 102400 | 1614441990 | 2800 | 2800 | 2800 | 2800 | 688 |
| 524 | 20230714 | 102300 | 1612515590 | 2815 | 2805 | 2815 | 2805 | 1143 |
| 525 | 20230714 | 102200 | 1609309465 | 2805 | 2805 | 2805 | 2805 | 447 |
| 526 | 20230714 | 102100 | 1608055630 | 2805 | 2810 | 2815 | 2805 | 2881 |
| 527 | 20230714 | 102000 | 1599946025 | 2810 | 2805 | 2810 | 2800 | 7008 |
| 528 | 20230714 | 101900 | 1580304170 | 2805 | 2805 | 2805 | 2805 | 258 |
| 529 | 20230714 | 101800 | 1579580480 | 2805 | 2805 | 2805 | 2805 | 16 |
| 530 | 20230714 | 101700 | 1579535600 | 2805 | 2805 | 2805 | 2800 | 148 |
| 531 | 20230714 | 101600 | 1579120960 | 2800 | 2800 | 2800 | 2795 | 6396 |
| 532 | 20230714 | 101500 | 1561214220 | 2800 | 2805 | 2805 | 2800 | 3721 |
| 533 | 20230714 | 101400 | 1550794910 | 2800 | 2800 | 2805 | 2800 | 710 |
| 534 | 20230714 | 101300 | 1548805865 | 2805 | 2805 | 2810 | 2805 | 810 |
| 535 | 20230714 | 101200 | 1546533365 | 2800 | 2805 | 2805 | 2800 | 274 |
| 536 | 20230714 | 101100 | 1545765500 | 2800 | 2805 | 2805 | 2800 | 752 |
| 537 | 20230714 | 101000 | 1543658175 | 2805 | 2805 | 2805 | 2800 | 4102 |
| 538 | 20230714 | 100900 | 1532162060 | 2810 | 2805 | 2810 | 2805 | 1921 |
| 539 | 20230714 | 100800 | 1526771835 | 2805 | 2805 | 2805 | 2805 | 3899 |
| 540 | 20230714 | 100700 | 1515835140 | 2805 | 2805 | 2810 | 2805 | 1831 |
| 541 | 20230714 | 100600 | 1510696685 | 2810 | 2810 | 2810 | 2805 | 219 |
| 542 | 20230714 | 100500 | 1510081305 | 2805 | 2805 | 2805 | 2805 | 1120 |
| 543 | 20230714 | 100400 | 1506939705 | 2805 | 2810 | 2810 | 2805 | 4518 |
| 544 | 20230714 | 100300 | 1494265975 | 2805 | 2810 | 2810 | 2805 | 2301 |
| 545 | 20230714 | 100200 | 1487811295 | 2810 | 2810 | 2810 | 2810 | 141 |
| 546 | 20230714 | 100100 | 1487415085 | 2810 | 2815 | 2815 | 2805 | 4376 |
| 547 | 20230714 | 100000 | 1475123510 | 2810 | 2810 | 2815 | 2805 | 2612 |
| 548 | 20230714 | 095900 | 1467783920 | 2810 | 2820 | 2825 | 2810 | 5054 |
| 549 | 20230714 | 095800 | 1453568365 | 2810 | 2820 | 2820 | 2810 | 3094 |
| 550 | 20230714 | 095700 | 1444862590 | 2810 | 2830 | 2830 | 2805 | 7857 |
| 551 | 20230714 | 095600 | 1422774390 | 2810 | 2810 | 2830 | 2805 | 11150 |
| 552 | 20230714 | 095500 | 1391325440 | 2805 | 2830 | 2830 | 2805 | 13200 |
| 553 | 20230714 | 095400 | 1354226270 | 2830 | 2825 | 2830 | 2810 | 2043 |
| 554 | 20230714 | 095300 | 1348458970 | 2810 | 2830 | 2835 | 2805 | 12723 |
| 555 | 20230714 | 095200 | 1312621745 | 2825 | 2820 | 2835 | 2815 | 11099 |
| 556 | 20230714 | 095100 | 1281253460 | 2815 | 2825 | 2835 | 2810 | 16411 |
| 557 | 20230714 | 095000 | 1234965905 | 2820 | 2835 | 2835 | 2810 | 19879 |
| 558 | 20230714 | 094900 | 1178803945 | 2830 | 2825 | 2840 | 2820 | 39692 |
| 559 | 20230714 | 094800 | 1066503305 | 2825 | 2810 | 2825 | 2810 | 13858 |
| 560 | 20230714 | 094700 | 1027357005 | 2820 | 2830 | 2840 | 2810 | 18142 |
| 561 | 20230714 | 094600 | 976154635 | 2830 | 2835 | 2840 | 2810 | 25570 |
| 562 | 20230714 | 094500 | 904197480 | 2835 | 2820 | 2835 | 2815 | 23062 |
| 563 | 20230714 | 094400 | 839157065 | 2815 | 2835 | 2840 | 2815 | 18695 |
| 564 | 20230714 | 094300 | 786349705 | 2835 | 2820 | 2835 | 2820 | 26188 |
| 565 | 20230714 | 094200 | 712249990 | 2820 | 2825 | 2825 | 2810 | 20431 |
| 566 | 20230714 | 094100 | 654651555 | 2825 | 2825 | 2825 | 2805 | 22494 |
| 567 | 20230714 | 094000 | 591110030 | 2805 | 2815 | 2825 | 2800 | 3934 |
| 568 | 20230714 | 093900 | 580062730 | 2825 | 2830 | 2830 | 2825 | 11 |
| 569 | 20230714 | 093800 | 580031650 | 2815 | 2830 | 2835 | 2815 | 7624 |
| 570 | 20230714 | 093700 | 558514290 | 2830 | 2835 | 2840 | 2825 | 28564 |
| 571 | 20230714 | 093600 | 477616975 | 2835 | 2830 | 2840 | 2830 | 31470 |
| 572 | 20230714 | 093500 | 388304480 | 2830 | 2805 | 2835 | 2805 | 46610 |
| 573 | 20230714 | 093400 | 256200880 | 2805 | 2805 | 2805 | 2805 | 1217 |
| 574 | 20230714 | 093300 | 252787195 | 2805 | 2810 | 2810 | 2805 | 318 |
| 575 | 20230714 | 093200 | 251895140 | 2810 | 2810 | 2810 | 2810 | 14 |
| 576 | 20230714 | 093100 | 251855800 | 2810 | 2810 | 2810 | 2810 | 28 |
| 577 | 20230714 | 093000 | 251777120 | 2805 | 2805 | 2805 | 2805 | 2865 |
| 578 | 20230714 | 092900 | 243740795 | 2810 | 2815 | 2820 | 2810 | 2043 |
| 579 | 20230714 | 092800 | 237998060 | 2820 | 2815 | 2820 | 2810 | 2445 |
| 580 | 20230714 | 092700 | 231118740 | 2815 | 2835 | 2835 | 2815 | 315 |
| 581 | 20230714 | 092600 | 230230395 | 2835 | 2825 | 2835 | 2825 | 1145 |
| 582 | 20230714 | 092500 | 226992560 | 2825 | 2815 | 2825 | 2815 | 30 |
| 583 | 20230714 | 092400 | 226908040 | 2815 | 2815 | 2815 | 2815 | 3809 |
| 584 | 20230714 | 092300 | 216185705 | 2815 | 2815 | 2825 | 2815 | 72 |
| 585 | 20230714 | 092200 | 215982925 | 2810 | 2820 | 2820 | 2810 | 5622 |
| 586 | 20230714 | 092100 | 200135735 | 2815 | 2825 | 2825 | 2815 | 5067 |
| 587 | 20230714 | 092000 | 185867110 | 2820 | 2820 | 2835 | 2820 | 3866 |
| 588 | 20230714 | 091900 | 174961830 | 2820 | 2815 | 2820 | 2815 | 385 |
| 589 | 20230714 | 091800 | 173876330 | 2820 | 2810 | 2820 | 2810 | 315 |
| 590 | 20230714 | 091700 | 172990110 | 2810 | 2805 | 2810 | 2805 | 8159 |
| 591 | 20230714 | 091600 | 150064825 | 2805 | 2800 | 2805 | 2800 | 5079 |
| 592 | 20230714 | 091500 | 135834410 | 2800 | 2800 | 2805 | 2800 | 2583 |
| 593 | 20230714 | 091400 | 128601980 | 2800 | 2805 | 2810 | 2800 | 1262 |
| 594 | 20230714 | 091300 | 125067075 | 2805 | 2805 | 2805 | 2805 | 544 |
| 595 | 20230714 | 091200 | 123541155 | 2805 | 2805 | 2805 | 2800 | 3719 |
| 596 | 20230714 | 091100 | 113115745 | 2800 | 2800 | 2800 | 2800 | 702 |
| 597 | 20230714 | 091000 | 111150145 | 2805 | 2805 | 2805 | 2805 | 2210 |
| 598 | 20230714 | 090900 | 104951095 | 2805 | 2805 | 2810 | 2805 | 662 |
| 599 | 20230714 | 090800 | 103094180 | 2805 | 2805 | 2805 | 2805 | 1302 |
| 600 | 20230714 | 090700 | 99442070 | 2805 | 2805 | 2810 | 2805 | 1619 |
| 601 | 20230714 | 090600 | 94900220 | 2805 | 2805 | 2805 | 2805 | 953 |
| 602 | 20230714 | 090500 | 92227055 | 2805 | 2810 | 2810 | 2805 | 4803 |
| 603 | 20230714 | 090400 | 78742935 | 2810 | 2815 | 2815 | 2810 | 4613 |
| 604 | 20230714 | 090300 | 65780395 | 2815 | 2810 | 2815 | 2810 | 134 |
| 605 | 20230714 | 090200 | 65403845 | 2815 | 2840 | 2840 | 2815 | 7940 |
| 606 | 20230714 | 090100 | 42997410 | 2835 | 2845 | 2845 | 2830 | 4213 |
| 607 | 20230714 | 090000 | 31065715 | 2830 | 2850 | 2850 | 2830 | 10907 |