30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 3 | 20230830 | 190400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20230830 | 190300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20230830 | 190200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20230830 | 190100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20230830 | 190000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20230830 | 185900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20230830 | 185800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20230830 | 185700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20230830 | 185600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20230830 | 185500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20230830 | 185400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20230830 | 185300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20230830 | 185200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20230830 | 185100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20230830 | 185000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20230830 | 184900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20230830 | 184800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20230830 | 184700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20230830 | 184600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20230830 | 184500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20230830 | 184400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20230830 | 184300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20230830 | 184200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20230830 | 184100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20230830 | 184000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20230830 | 183900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20230830 | 183800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20230830 | 183700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20230830 | 183600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20230830 | 183500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 33 | 20230830 | 183400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20230830 | 183300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20230830 | 183200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20230830 | 183100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20230830 | 183000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20230830 | 182900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20230830 | 182800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20230830 | 182700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20230830 | 182600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20230830 | 182500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20230830 | 182400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20230830 | 182300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20230830 | 182200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20230830 | 182100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20230830 | 182000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20230830 | 181900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20230830 | 181800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20230830 | 181700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20230830 | 181600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20230830 | 181500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20230830 | 181400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20230830 | 181300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20230830 | 181200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20230830 | 181100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20230830 | 181000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20230830 | 180900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20230830 | 180800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20230830 | 180700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20230830 | 180600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20230830 | 180500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 63 | 20230830 | 180400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20230830 | 180300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20230830 | 180200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20230830 | 180100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20230830 | 180000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20230830 | 175900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20230830 | 175800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20230830 | 175700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20230830 | 175600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20230830 | 175500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20230830 | 175400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20230830 | 175300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20230830 | 175200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20230830 | 175100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20230830 | 175000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20230830 | 174900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20230830 | 174800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20230830 | 174700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20230830 | 174600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20230830 | 174500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20230830 | 174400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20230830 | 174300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20230830 | 174200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20230830 | 174100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20230830 | 174000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20230830 | 173900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20230830 | 173800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20230830 | 173700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20230830 | 173600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20230830 | 173500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 93 | 20230830 | 173400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20230830 | 173300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20230830 | 173200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20230830 | 173100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20230830 | 173000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20230830 | 172900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20230830 | 172800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20230830 | 172700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20230830 | 172600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20230830 | 172500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20230830 | 172400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20230830 | 172300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20230830 | 172200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20230830 | 172100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20230830 | 172000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20230830 | 171900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20230830 | 171800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20230830 | 171700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20230830 | 171600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20230830 | 171500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20230830 | 171400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20230830 | 171300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20230830 | 171200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20230830 | 171100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20230830 | 171000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20230830 | 170900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20230830 | 170800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20230830 | 170700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20230830 | 170600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20230830 | 170500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 123 | 20230830 | 170400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20230830 | 170300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20230830 | 170200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20230830 | 170100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20230830 | 170000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20230830 | 165900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20230830 | 165800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20230830 | 165700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20230830 | 165600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20230830 | 165500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20230830 | 165400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20230830 | 165300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20230830 | 165200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20230830 | 165100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20230830 | 165000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20230830 | 164900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20230830 | 164800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20230830 | 164700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20230830 | 164600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20230830 | 164500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20230830 | 164400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20230830 | 164300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20230830 | 164200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20230830 | 164100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20230830 | 164000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20230830 | 163900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20230830 | 163800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20230830 | 163700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20230830 | 163600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20230830 | 163500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 153 | 20230830 | 163400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20230830 | 163300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20230830 | 163200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20230830 | 163100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20230830 | 163000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20230830 | 162900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20230830 | 162800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20230830 | 162700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20230830 | 162600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20230830 | 162500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20230830 | 162400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20230830 | 162300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20230830 | 162200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20230830 | 162100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20230830 | 162000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20230830 | 161900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20230830 | 161800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20230830 | 161700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20230830 | 161600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20230830 | 161500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20230830 | 161400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20230830 | 161300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20230830 | 161200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20230830 | 161100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20230830 | 161000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20230830 | 160900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20230830 | 160800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20230830 | 160700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20230830 | 160600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20230830 | 160500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 183 | 20230830 | 160400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20230830 | 160300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20230830 | 160200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20230830 | 160100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20230830 | 160000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20230830 | 155900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20230830 | 155800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20230830 | 155700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20230830 | 155600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20230830 | 155500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20230830 | 155400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20230830 | 155300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20230830 | 155200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20230830 | 155100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20230830 | 155000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20230830 | 154900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20230830 | 154800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20230830 | 154700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20230830 | 154600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20230830 | 154500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20230830 | 154400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20230830 | 154300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20230830 | 154200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20230830 | 154100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20230830 | 154000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20230830 | 153900 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20230830 | 153800 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20230830 | 153700 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20230830 | 153600 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20230830 | 153500 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 213 | 20230830 | 153400 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20230830 | 153300 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 215 | 20230830 | 153200 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 216 | 20230830 | 153100 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 0 |
| 217 | 20230830 | 153000 | 10101381150 | 2420 | 2420 | 2420 | 2420 | 38143 |
| 218 | 20230830 | 152900 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 219 | 20230830 | 152800 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 220 | 20230830 | 152700 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 221 | 20230830 | 152600 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 222 | 20230830 | 152500 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 223 | 20230830 | 152400 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 224 | 20230830 | 152300 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 225 | 20230830 | 152200 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 226 | 20230830 | 152100 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 227 | 20230830 | 152000 | 10009075090 | 2450 | 2450 | 2450 | 2450 | 0 |
| 228 | 20230830 | 151900 | 10009075090 | 2450 | 2455 | 2455 | 2445 | 3528 |
| 229 | 20230830 | 151800 | 10000434345 | 2455 | 2450 | 2455 | 2445 | 6429 |
| 230 | 20230830 | 151700 | 9984703020 | 2450 | 2450 | 2455 | 2445 | 5096 |
| 231 | 20230830 | 151600 | 9972215405 | 2445 | 2450 | 2455 | 2445 | 5523 |
| 232 | 20230830 | 151500 | 9958694050 | 2450 | 2455 | 2460 | 2450 | 4059 |
| 233 | 20230830 | 151400 | 9948744255 | 2455 | 2450 | 2460 | 2450 | 6012 |
| 234 | 20230830 | 151300 | 9934006650 | 2450 | 2440 | 2450 | 2440 | 2769 |
| 235 | 20230830 | 151200 | 9927247085 | 2440 | 2435 | 2445 | 2430 | 970 |
| 236 | 20230830 | 151100 | 9924880545 | 2450 | 2450 | 2450 | 2430 | 6150 |
| 237 | 20230830 | 151000 | 9909918025 | 2445 | 2450 | 2450 | 2445 | 1556 |
| 238 | 20230830 | 150900 | 9906113315 | 2455 | 2445 | 2455 | 2435 | 9916 |
| 239 | 20230830 | 150800 | 9881962485 | 2455 | 2440 | 2455 | 2440 | 1593 |
| 240 | 20230830 | 150700 | 9878074585 | 2455 | 2455 | 2455 | 2440 | 2089 |
| 241 | 20230830 | 150600 | 9872969910 | 2455 | 2455 | 2455 | 2445 | 1493 |
| 242 | 20230830 | 150500 | 9869318470 | 2455 | 2450 | 2455 | 2450 | 1248 |
| 243 | 20230830 | 150400 | 9866258250 | 2450 | 2455 | 2460 | 2450 | 2975 |
| 244 | 20230830 | 150300 | 9858955030 | 2445 | 2440 | 2455 | 2440 | 4648 |
| 245 | 20230830 | 150200 | 9847581525 | 2440 | 2450 | 2450 | 2440 | 1156 |
| 246 | 20230830 | 150100 | 9844756890 | 2445 | 2445 | 2455 | 2445 | 4597 |
| 247 | 20230830 | 150000 | 9833507855 | 2450 | 2450 | 2450 | 2435 | 3061 |
| 248 | 20230830 | 145900 | 9826033705 | 2435 | 2450 | 2455 | 2435 | 24423 |
| 249 | 20230830 | 145800 | 9766393480 | 2450 | 2460 | 2460 | 2450 | 623 |
| 250 | 20230830 | 145700 | 9764866990 | 2450 | 2465 | 2465 | 2450 | 1081 |
| 251 | 20230830 | 145600 | 9762213345 | 2450 | 2455 | 2465 | 2450 | 3975 |
| 252 | 20230830 | 145500 | 9752465950 | 2460 | 2460 | 2460 | 2460 | 1819 |
| 253 | 20230830 | 145400 | 9747991210 | 2460 | 2460 | 2460 | 2460 | 2500 |
| 254 | 20230830 | 145300 | 9741841210 | 2470 | 2455 | 2470 | 2450 | 6633 |
| 255 | 20230830 | 145200 | 9725571485 | 2455 | 2465 | 2465 | 2455 | 1566 |
| 256 | 20230830 | 145100 | 9721718655 | 2465 | 2455 | 2465 | 2455 | 2165 |
| 257 | 20230830 | 145000 | 9716399235 | 2465 | 2460 | 2465 | 2455 | 756 |
| 258 | 20230830 | 144900 | 9714538290 | 2445 | 2465 | 2470 | 2440 | 19907 |
| 259 | 20230830 | 144800 | 9665712635 | 2465 | 2470 | 2470 | 2465 | 1798 |
| 260 | 20230830 | 144700 | 9661278985 | 2470 | 2470 | 2470 | 2470 | 1737 |
| 261 | 20230830 | 144600 | 9656988595 | 2470 | 2465 | 2470 | 2465 | 1302 |
| 262 | 20230830 | 144500 | 9653779150 | 2465 | 2470 | 2470 | 2465 | 2 |
| 263 | 20230830 | 144400 | 9653774215 | 2475 | 2470 | 2475 | 2465 | 1868 |
| 264 | 20230830 | 144300 | 9649160265 | 2465 | 2465 | 2475 | 2465 | 3585 |
| 265 | 20230830 | 144200 | 9640312975 | 2470 | 2465 | 2470 | 2455 | 635 |
| 266 | 20230830 | 144100 | 9638749155 | 2465 | 2460 | 2465 | 2460 | 4437 |
| 267 | 20230830 | 144000 | 9627832320 | 2460 | 2470 | 2475 | 2460 | 3117 |
| 268 | 20230830 | 143900 | 9620148290 | 2475 | 2465 | 2475 | 2465 | 4243 |
| 269 | 20230830 | 143800 | 9609687855 | 2465 | 2475 | 2485 | 2465 | 3754 |
| 270 | 20230830 | 143700 | 9600410045 | 2480 | 2480 | 2480 | 2475 | 1880 |
| 271 | 20230830 | 143600 | 9595753560 | 2480 | 2475 | 2480 | 2470 | 5593 |
| 272 | 20230830 | 143500 | 9581934640 | 2480 | 2475 | 2480 | 2475 | 2027 |
| 273 | 20230830 | 143400 | 9576916810 | 2475 | 2475 | 2485 | 2475 | 581 |
| 274 | 20230830 | 143300 | 9575478780 | 2485 | 2485 | 2490 | 2470 | 3900 |
| 275 | 20230830 | 143200 | 9565802460 | 2485 | 2470 | 2485 | 2465 | 5871 |
| 276 | 20230830 | 143100 | 9551296160 | 2470 | 2475 | 2475 | 2470 | 890 |
| 277 | 20230830 | 143000 | 9549097850 | 2475 | 2480 | 2480 | 2475 | 2753 |
| 278 | 20230830 | 142900 | 9542271670 | 2480 | 2475 | 2480 | 2470 | 2187 |
| 279 | 20230830 | 142800 | 9536869730 | 2475 | 2470 | 2480 | 2470 | 676 |
| 280 | 20230830 | 142700 | 9535197725 | 2470 | 2460 | 2470 | 2460 | 4177 |
| 281 | 20230830 | 142600 | 9524887885 | 2465 | 2470 | 2470 | 2465 | 11069 |
| 282 | 20230830 | 142500 | 9497561165 | 2470 | 2440 | 2470 | 2440 | 14628 |
| 283 | 20230830 | 142400 | 9461638850 | 2435 | 2445 | 2450 | 2435 | 38389 |
| 284 | 20230830 | 142300 | 9368028535 | 2445 | 2450 | 2455 | 2445 | 24497 |
| 285 | 20230830 | 142200 | 9308084255 | 2455 | 2465 | 2465 | 2450 | 6699 |
| 286 | 20230830 | 142100 | 9291642375 | 2465 | 2450 | 2465 | 2445 | 18128 |
| 287 | 20230830 | 142000 | 9247223915 | 2455 | 2475 | 2475 | 2445 | 55177 |
| 288 | 20230830 | 141900 | 9111686500 | 2475 | 2500 | 2500 | 2465 | 38902 |
| 289 | 20230830 | 141800 | 9015168415 | 2495 | 2500 | 2505 | 2495 | 5323 |
| 290 | 20230830 | 141700 | 9001868655 | 2495 | 2500 | 2505 | 2490 | 7957 |
| 291 | 20230830 | 141600 | 8981997955 | 2505 | 2500 | 2510 | 2500 | 3602 |
| 292 | 20230830 | 141500 | 8972976370 | 2505 | 2510 | 2515 | 2495 | 10321 |
| 293 | 20230830 | 141400 | 8947119105 | 2505 | 2500 | 2520 | 2500 | 14079 |
| 294 | 20230830 | 141300 | 8911767220 | 2505 | 2490 | 2510 | 2490 | 12817 |
| 295 | 20230830 | 141200 | 8879716560 | 2495 | 2495 | 2500 | 2490 | 7861 |
| 296 | 20230830 | 141100 | 8860122775 | 2500 | 2490 | 2500 | 2480 | 7367 |
| 297 | 20230830 | 141000 | 8841796305 | 2480 | 2500 | 2500 | 2480 | 15096 |
| 298 | 20230830 | 140900 | 8804194660 | 2495 | 2495 | 2505 | 2490 | 3399 |
| 299 | 20230830 | 140800 | 8795700105 | 2505 | 2490 | 2505 | 2490 | 4289 |
| 300 | 20230830 | 140700 | 8784988070 | 2495 | 2480 | 2500 | 2480 | 6559 |
| 301 | 20230830 | 140600 | 8768630020 | 2485 | 2495 | 2500 | 2480 | 12977 |
| 302 | 20230830 | 140500 | 8736359190 | 2490 | 2480 | 2505 | 2480 | 9847 |
| 303 | 20230830 | 140400 | 8711784735 | 2480 | 2490 | 2490 | 2480 | 6437 |
| 304 | 20230830 | 140300 | 8695804650 | 2485 | 2490 | 2490 | 2485 | 3299 |
| 305 | 20230830 | 140200 | 8687595780 | 2485 | 2485 | 2490 | 2480 | 3883 |
| 306 | 20230830 | 140100 | 8677952615 | 2485 | 2485 | 2490 | 2485 | 1961 |
| 307 | 20230830 | 140000 | 8673079390 | 2485 | 2490 | 2495 | 2485 | 3225 |
| 308 | 20230830 | 135900 | 8665044355 | 2485 | 2470 | 2485 | 2470 | 5005 |
| 309 | 20230830 | 135800 | 8652633605 | 2475 | 2475 | 2480 | 2460 | 25831 |
| 310 | 20230830 | 135700 | 8588909330 | 2475 | 2480 | 2480 | 2475 | 1399 |
| 311 | 20230830 | 135600 | 8585445160 | 2480 | 2485 | 2485 | 2465 | 11568 |
| 312 | 20230830 | 135500 | 8556831470 | 2485 | 2480 | 2485 | 2475 | 5902 |
| 313 | 20230830 | 135400 | 8542193980 | 2480 | 2465 | 2480 | 2465 | 24617 |
| 314 | 20230830 | 135300 | 8481322220 | 2465 | 2480 | 2485 | 2465 | 56682 |
| 315 | 20230830 | 135200 | 8341224540 | 2480 | 2485 | 2495 | 2480 | 22495 |
| 316 | 20230830 | 135100 | 8285362805 | 2485 | 2495 | 2500 | 2485 | 14715 |
| 317 | 20230830 | 135000 | 8248716400 | 2495 | 2490 | 2505 | 2485 | 23564 |
| 318 | 20230830 | 134900 | 8190010405 | 2490 | 2510 | 2515 | 2490 | 41161 |
| 319 | 20230830 | 134800 | 8087137120 | 2505 | 2490 | 2515 | 2490 | 17385 |
| 320 | 20230830 | 134700 | 8043588130 | 2495 | 2510 | 2530 | 2490 | 57373 |
| 321 | 20230830 | 134600 | 7899709365 | 2505 | 2485 | 2515 | 2485 | 26120 |
| 322 | 20230830 | 134500 | 7834523690 | 2485 | 2500 | 2515 | 2485 | 88775 |
| 323 | 20230830 | 134400 | 7612750045 | 2505 | 2505 | 2510 | 2490 | 90528 |
| 324 | 20230830 | 134300 | 7386522120 | 2510 | 2540 | 2540 | 2505 | 103725 |
| 325 | 20230830 | 134200 | 7125523960 | 2530 | 2565 | 2565 | 2520 | 96299 |
| 326 | 20230830 | 134100 | 6881814800 | 2550 | 2555 | 2580 | 2535 | 115458 |
| 327 | 20230830 | 134000 | 6586988765 | 2555 | 2565 | 2610 | 2550 | 135992 |
| 328 | 20230830 | 133900 | 6236795430 | 2555 | 2545 | 2595 | 2525 | 250558 |
| 329 | 20230830 | 133800 | 5594192850 | 2550 | 2690 | 2695 | 2510 | 627870 |
| 330 | 20230830 | 133700 | 3966781550 | 2680 | 2670 | 2730 | 2665 | 813253 |
| 331 | 20230830 | 133600 | 1779446070 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20230830 | 133500 | 1779446070 | 2635 | 2635 | 2635 | 2635 | 0 |
| 333 | 20230830 | 133400 | 1779446070 | 2635 | 2470 | 2635 | 2470 | 258009 |
| 334 | 20230830 | 133300 | 1117349535 | 2470 | 2475 | 2475 | 2455 | 1969 |
| 335 | 20230830 | 133200 | 1112499490 | 2475 | 2475 | 2495 | 2475 | 8945 |
| 336 | 20230830 | 133100 | 1090289015 | 2480 | 2495 | 2500 | 2435 | 32471 |
| 337 | 20230830 | 133000 | 1009693000 | 2500 | 2425 | 2500 | 2425 | 44769 |
| 338 | 20230830 | 132900 | 899145345 | 2425 | 2425 | 2425 | 2425 | 0 |
| 339 | 20230830 | 132800 | 899145345 | 2425 | 2425 | 2425 | 2425 | 25 |
| 340 | 20230830 | 132700 | 899084720 | 2425 | 2425 | 2425 | 2425 | 41 |
| 341 | 20230830 | 132600 | 898985295 | 2425 | 2425 | 2425 | 2425 | 102 |
| 342 | 20230830 | 132500 | 898737945 | 2425 | 2425 | 2425 | 2425 | 103 |
| 343 | 20230830 | 132400 | 898488170 | 2425 | 2425 | 2425 | 2425 | 1 |
| 344 | 20230830 | 132300 | 898485745 | 2415 | 2420 | 2420 | 2415 | 72 |
| 345 | 20230830 | 132200 | 898311845 | 2415 | 2415 | 2415 | 2415 | 1 |
| 346 | 20230830 | 132100 | 898309430 | 2415 | 2415 | 2415 | 2415 | 210 |
| 347 | 20230830 | 132000 | 897802280 | 2415 | 2415 | 2415 | 2415 | 695 |
| 348 | 20230830 | 131900 | 896123855 | 2405 | 2405 | 2405 | 2405 | 0 |
| 349 | 20230830 | 131800 | 896123855 | 2405 | 2420 | 2420 | 2405 | 959 |
| 350 | 20230830 | 131700 | 893806040 | 2420 | 2420 | 2420 | 2410 | 134 |
| 351 | 20230830 | 131600 | 893481770 | 2420 | 2420 | 2420 | 2420 | 1 |
| 352 | 20230830 | 131500 | 893479350 | 2410 | 2410 | 2410 | 2410 | 500 |
| 353 | 20230830 | 131400 | 892274350 | 2410 | 2410 | 2410 | 2410 | 4 |
| 354 | 20230830 | 131300 | 892264710 | 2405 | 2420 | 2420 | 2405 | 6615 |
| 355 | 20230830 | 131200 | 876310995 | 2430 | 2430 | 2430 | 2430 | 0 |
| 356 | 20230830 | 131100 | 876310995 | 2430 | 2425 | 2430 | 2425 | 10 |
| 357 | 20230830 | 131000 | 876286700 | 2430 | 2415 | 2430 | 2415 | 6036 |
| 358 | 20230830 | 130900 | 861705465 | 2410 | 2410 | 2410 | 2410 | 8 |
| 359 | 20230830 | 130800 | 861686185 | 2410 | 2410 | 2415 | 2410 | 12 |
| 360 | 20230830 | 130700 | 861657260 | 2410 | 2410 | 2410 | 2410 | 9 |
| 361 | 20230830 | 130600 | 861635570 | 2410 | 2410 | 2415 | 2410 | 9 |
| 362 | 20230830 | 130500 | 861613875 | 2410 | 2410 | 2410 | 2410 | 2 |
| 363 | 20230830 | 130400 | 861609055 | 2405 | 2405 | 2405 | 2405 | 0 |
| 364 | 20230830 | 130300 | 861609055 | 2405 | 2410 | 2410 | 2405 | 952 |
| 365 | 20230830 | 130200 | 859317980 | 2415 | 2415 | 2415 | 2415 | 1 |
| 366 | 20230830 | 130100 | 859315565 | 2410 | 2410 | 2410 | 2410 | 95 |
| 367 | 20230830 | 130000 | 859086615 | 2410 | 2405 | 2410 | 2405 | 1336 |
| 368 | 20230830 | 125900 | 855871525 | 2405 | 2405 | 2405 | 2405 | 290 |
| 369 | 20230830 | 125800 | 855174075 | 2410 | 2410 | 2410 | 2405 | 5113 |
| 370 | 20230830 | 125700 | 842873495 | 2410 | 2415 | 2415 | 2410 | 578 |
| 371 | 20230830 | 125600 | 841477685 | 2415 | 2420 | 2420 | 2415 | 876 |
| 372 | 20230830 | 125500 | 839361480 | 2420 | 2420 | 2420 | 2420 | 140 |
| 373 | 20230830 | 125400 | 839022680 | 2425 | 2425 | 2425 | 2425 | 3500 |
| 374 | 20230830 | 125300 | 830535180 | 2415 | 2415 | 2415 | 2415 | 110 |
| 375 | 20230830 | 125200 | 830269530 | 2425 | 2425 | 2425 | 2415 | 58 |
| 376 | 20230830 | 125100 | 830128980 | 2425 | 2420 | 2430 | 2420 | 402 |
| 377 | 20230830 | 125000 | 829155125 | 2425 | 2420 | 2425 | 2415 | 908 |
| 378 | 20230830 | 124900 | 826957165 | 2425 | 2420 | 2425 | 2420 | 939 |
| 379 | 20230830 | 124800 | 824684765 | 2420 | 2415 | 2420 | 2415 | 87 |
| 380 | 20230830 | 124700 | 824474500 | 2415 | 2415 | 2415 | 2415 | 1 |
| 381 | 20230830 | 124600 | 824472085 | 2405 | 2410 | 2420 | 2405 | 3968 |
| 382 | 20230830 | 124500 | 814922390 | 2410 | 2420 | 2420 | 2410 | 2111 |
| 383 | 20230830 | 124400 | 809828710 | 2420 | 2415 | 2420 | 2415 | 391 |
| 384 | 20230830 | 124300 | 808884390 | 2420 | 2425 | 2425 | 2415 | 4369 |
| 385 | 20230830 | 124200 | 798318450 | 2425 | 2430 | 2430 | 2425 | 4729 |
| 386 | 20230830 | 124100 | 786837010 | 2430 | 2435 | 2435 | 2430 | 66 |
| 387 | 20230830 | 124000 | 786676530 | 2435 | 2430 | 2435 | 2430 | 4080 |
| 388 | 20230830 | 123900 | 776762080 | 2430 | 2440 | 2445 | 2430 | 2268 |
| 389 | 20230830 | 123800 | 771245995 | 2440 | 2440 | 2445 | 2425 | 2958 |
| 390 | 20230830 | 123700 | 764041520 | 2440 | 2450 | 2450 | 2420 | 11173 |
| 391 | 20230830 | 123600 | 736871755 | 2450 | 2460 | 2465 | 2435 | 15204 |
| 392 | 20230830 | 123500 | 699639880 | 2465 | 2490 | 2495 | 2460 | 15812 |
| 393 | 20230830 | 123400 | 660571545 | 2500 | 2450 | 2520 | 2440 | 60247 |
| 394 | 20230830 | 123300 | 510473400 | 2450 | 2440 | 2455 | 2440 | 2273 |
| 395 | 20230830 | 123200 | 504903795 | 2450 | 2440 | 2470 | 2440 | 7757 |
| 396 | 20230830 | 123100 | 485847620 | 2440 | 2450 | 2450 | 2435 | 1074 |
| 397 | 20230830 | 123000 | 483218835 | 2430 | 2435 | 2450 | 2430 | 4200 |
| 398 | 20230830 | 122900 | 472996750 | 2435 | 2440 | 2440 | 2435 | 193 |
| 399 | 20230830 | 122800 | 472525885 | 2440 | 2450 | 2455 | 2440 | 1373 |
| 400 | 20230830 | 122700 | 469160925 | 2455 | 2425 | 2455 | 2420 | 9886 |
| 401 | 20230830 | 122600 | 445037125 | 2435 | 2440 | 2440 | 2425 | 639 |
| 402 | 20230830 | 122500 | 443479980 | 2440 | 2420 | 2445 | 2420 | 3792 |
| 403 | 20230830 | 122400 | 434237605 | 2420 | 2415 | 2420 | 2410 | 2833 |
| 404 | 20230830 | 122300 | 427406940 | 2415 | 2425 | 2430 | 2415 | 7038 |
| 405 | 20230830 | 122200 | 410372430 | 2425 | 2430 | 2430 | 2425 | 1689 |
| 406 | 20230830 | 122100 | 406270245 | 2430 | 2445 | 2445 | 2425 | 7497 |
| 407 | 20230830 | 122000 | 388030815 | 2440 | 2440 | 2470 | 2430 | 21066 |
| 408 | 20230830 | 121900 | 336461465 | 2440 | 2420 | 2480 | 2400 | 55315 |
| 409 | 20230830 | 121800 | 200909095 | 2415 | 2400 | 2415 | 2400 | 7456 |
| 410 | 20230830 | 121700 | 182927770 | 2400 | 2385 | 2400 | 2385 | 12578 |
| 411 | 20230830 | 121600 | 152797830 | 2385 | 2385 | 2385 | 2385 | 0 |
| 412 | 20230830 | 121500 | 152797830 | 2385 | 2385 | 2385 | 2385 | 0 |
| 413 | 20230830 | 121400 | 152797830 | 2385 | 2385 | 2385 | 2385 | 10 |
| 414 | 20230830 | 121300 | 152773980 | 2375 | 2375 | 2375 | 2375 | 20 |
| 415 | 20230830 | 121200 | 152726480 | 2385 | 2385 | 2385 | 2385 | 8 |
| 416 | 20230830 | 121100 | 152707400 | 2375 | 2375 | 2375 | 2375 | 10 |
| 417 | 20230830 | 121000 | 152683650 | 2385 | 2385 | 2385 | 2385 | 0 |
| 418 | 20230830 | 120900 | 152683650 | 2385 | 2385 | 2385 | 2385 | 0 |
| 419 | 20230830 | 120800 | 152683650 | 2385 | 2385 | 2385 | 2385 | 11 |
| 420 | 20230830 | 120700 | 152657415 | 2375 | 2375 | 2375 | 2375 | 10 |
| 421 | 20230830 | 120600 | 152633665 | 2385 | 2385 | 2385 | 2385 | 0 |
| 422 | 20230830 | 120500 | 152633665 | 2385 | 2385 | 2385 | 2385 | 0 |
| 423 | 20230830 | 120400 | 152633665 | 2385 | 2385 | 2385 | 2385 | 0 |
| 424 | 20230830 | 120300 | 152633665 | 2385 | 2385 | 2385 | 2385 | 152 |
| 425 | 20230830 | 120200 | 152271145 | 2385 | 2385 | 2385 | 2385 | 0 |
| 426 | 20230830 | 120100 | 152271145 | 2385 | 2385 | 2385 | 2385 | 0 |
| 427 | 20230830 | 120000 | 152271145 | 2385 | 2385 | 2385 | 2385 | 13 |
| 428 | 20230830 | 115900 | 152240140 | 2385 | 2385 | 2385 | 2385 | 0 |
| 429 | 20230830 | 115800 | 152240140 | 2385 | 2385 | 2385 | 2370 | 210 |
| 430 | 20230830 | 115700 | 151742410 | 2380 | 2380 | 2380 | 2380 | 0 |
| 431 | 20230830 | 115600 | 151742410 | 2380 | 2380 | 2385 | 2370 | 384 |
| 432 | 20230830 | 115500 | 150829150 | 2385 | 2385 | 2385 | 2385 | 0 |
| 433 | 20230830 | 115400 | 150829150 | 2385 | 2385 | 2385 | 2385 | 0 |
| 434 | 20230830 | 115300 | 150829150 | 2385 | 2385 | 2385 | 2385 | 0 |
| 435 | 20230830 | 115200 | 150829150 | 2385 | 2385 | 2385 | 2385 | 0 |
| 436 | 20230830 | 115100 | 150829150 | 2385 | 2380 | 2385 | 2380 | 4 |
| 437 | 20230830 | 115000 | 150819625 | 2370 | 2375 | 2375 | 2370 | 106 |
| 438 | 20230830 | 114900 | 150568290 | 2385 | 2385 | 2385 | 2385 | 0 |
| 439 | 20230830 | 114800 | 150568290 | 2385 | 2385 | 2385 | 2385 | 0 |
| 440 | 20230830 | 114700 | 150568290 | 2385 | 2385 | 2385 | 2385 | 1 |
| 441 | 20230830 | 114600 | 150565905 | 2385 | 2385 | 2385 | 2385 | 0 |
| 442 | 20230830 | 114500 | 150565905 | 2385 | 2385 | 2385 | 2385 | 0 |
| 443 | 20230830 | 114400 | 150565905 | 2385 | 2385 | 2385 | 2385 | 0 |
| 444 | 20230830 | 114300 | 150565905 | 2385 | 2380 | 2385 | 2375 | 54 |
| 445 | 20230830 | 114200 | 150437630 | 2385 | 2385 | 2385 | 2385 | 32 |
| 446 | 20230830 | 114100 | 150361310 | 2385 | 2385 | 2385 | 2385 | 0 |
| 447 | 20230830 | 114000 | 150361310 | 2385 | 2385 | 2385 | 2385 | 0 |
| 448 | 20230830 | 113900 | 150361310 | 2385 | 2385 | 2385 | 2385 | 8 |
| 449 | 20230830 | 113800 | 150342230 | 2385 | 2385 | 2385 | 2385 | 0 |
| 450 | 20230830 | 113700 | 150342230 | 2385 | 2385 | 2385 | 2385 | 0 |
| 451 | 20230830 | 113600 | 150342230 | 2385 | 2375 | 2385 | 2375 | 26 |
| 452 | 20230830 | 113500 | 150280420 | 2385 | 2385 | 2385 | 2385 | 6 |
| 453 | 20230830 | 113400 | 150266110 | 2375 | 2375 | 2385 | 2375 | 36 |
| 454 | 20230830 | 113300 | 150180550 | 2385 | 2385 | 2385 | 2385 | 11 |
| 455 | 20230830 | 113200 | 150154315 | 2385 | 2385 | 2385 | 2385 | 0 |
| 456 | 20230830 | 113100 | 150154315 | 2385 | 2385 | 2385 | 2375 | 52 |
| 457 | 20230830 | 113000 | 150030795 | 2385 | 2385 | 2385 | 2385 | 11 |
| 458 | 20230830 | 112900 | 150004560 | 2385 | 2385 | 2385 | 2385 | 0 |
| 459 | 20230830 | 112800 | 150004560 | 2385 | 2385 | 2385 | 2385 | 1 |
| 460 | 20230830 | 112700 | 150002175 | 2375 | 2380 | 2380 | 2375 | 420 |
| 461 | 20230830 | 112600 | 149004670 | 2385 | 2385 | 2385 | 2385 | 0 |
| 462 | 20230830 | 112500 | 149004670 | 2385 | 2385 | 2385 | 2385 | 0 |
| 463 | 20230830 | 112400 | 149004670 | 2385 | 2385 | 2385 | 2385 | 0 |
| 464 | 20230830 | 112300 | 149004670 | 2385 | 2385 | 2385 | 2385 | 1 |
| 465 | 20230830 | 112200 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 466 | 20230830 | 112100 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 467 | 20230830 | 112000 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 468 | 20230830 | 111900 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 469 | 20230830 | 111800 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 470 | 20230830 | 111700 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 471 | 20230830 | 111600 | 149002285 | 2390 | 2390 | 2390 | 2390 | 0 |
| 472 | 20230830 | 111500 | 149002285 | 2390 | 2390 | 2390 | 2390 | 12 |
| 473 | 20230830 | 111400 | 148973605 | 2390 | 2390 | 2390 | 2390 | 1 |
| 474 | 20230830 | 111300 | 148971215 | 2365 | 2380 | 2390 | 2365 | 3666 |
| 475 | 20230830 | 111200 | 140292100 | 2390 | 2390 | 2390 | 2375 | 4017 |
| 476 | 20230830 | 111100 | 130750160 | 2380 | 2390 | 2390 | 2380 | 7101 |
| 477 | 20230830 | 111000 | 113848765 | 2385 | 2390 | 2390 | 2385 | 31 |
| 478 | 20230830 | 110900 | 113774680 | 2390 | 2390 | 2390 | 2390 | 0 |
| 479 | 20230830 | 110800 | 113774680 | 2390 | 2390 | 2390 | 2390 | 20 |
| 480 | 20230830 | 110700 | 113726880 | 2390 | 2390 | 2390 | 2390 | 33 |
| 481 | 20230830 | 110600 | 113648010 | 2390 | 2390 | 2390 | 2390 | 58 |
| 482 | 20230830 | 110500 | 113509390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 483 | 20230830 | 110400 | 113509390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 484 | 20230830 | 110300 | 113509390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 485 | 20230830 | 110200 | 113509390 | 2390 | 2390 | 2390 | 2390 | 68 |
| 486 | 20230830 | 110100 | 113346870 | 2390 | 2390 | 2390 | 2390 | 0 |
| 487 | 20230830 | 110000 | 113346870 | 2390 | 2390 | 2390 | 2390 | 9 |
| 488 | 20230830 | 105900 | 113325360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 489 | 20230830 | 105800 | 113325360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 490 | 20230830 | 105700 | 113325360 | 2390 | 2390 | 2390 | 2390 | 0 |
| 491 | 20230830 | 105600 | 113325360 | 2390 | 2390 | 2390 | 2390 | 20 |
| 492 | 20230830 | 105500 | 113277560 | 2380 | 2380 | 2380 | 2380 | 323 |
| 493 | 20230830 | 105400 | 112508820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 494 | 20230830 | 105300 | 112508820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 495 | 20230830 | 105200 | 112508820 | 2390 | 2390 | 2390 | 2390 | 1 |
| 496 | 20230830 | 105100 | 112506430 | 2380 | 2390 | 2390 | 2380 | 6 |
| 497 | 20230830 | 105000 | 112492100 | 2390 | 2390 | 2390 | 2390 | 0 |
| 498 | 20230830 | 104900 | 112492100 | 2390 | 2390 | 2390 | 2390 | 1 |
| 499 | 20230830 | 104800 | 112489710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 500 | 20230830 | 104700 | 112489710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 501 | 20230830 | 104600 | 112489710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 502 | 20230830 | 104500 | 112489710 | 2390 | 2390 | 2390 | 2390 | 0 |
| 503 | 20230830 | 104400 | 112489710 | 2390 | 2390 | 2390 | 2390 | 38 |
| 504 | 20230830 | 104300 | 112398890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 505 | 20230830 | 104200 | 112398890 | 2390 | 2390 | 2390 | 2390 | 0 |
| 506 | 20230830 | 104100 | 112398890 | 2390 | 2390 | 2390 | 2380 | 1051 |
| 507 | 20230830 | 104000 | 109897000 | 2390 | 2390 | 2390 | 2390 | 0 |
| 508 | 20230830 | 103900 | 109897000 | 2390 | 2390 | 2390 | 2390 | 1 |
| 509 | 20230830 | 103800 | 109894610 | 2380 | 2380 | 2380 | 2380 | 0 |
| 510 | 20230830 | 103700 | 109894610 | 2380 | 2385 | 2385 | 2380 | 2056 |
| 511 | 20230830 | 103600 | 105000825 | 2385 | 2385 | 2385 | 2385 | 18 |
| 512 | 20230830 | 103500 | 104957895 | 2380 | 2380 | 2380 | 2380 | 0 |
| 513 | 20230830 | 103400 | 104957895 | 2380 | 2380 | 2380 | 2380 | 54 |
| 514 | 20230830 | 103300 | 104829375 | 2385 | 2385 | 2385 | 2385 | 42 |
| 515 | 20230830 | 103200 | 104729205 | 2385 | 2385 | 2385 | 2385 | 44 |
| 516 | 20230830 | 103100 | 104624265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 517 | 20230830 | 103000 | 104624265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 518 | 20230830 | 102900 | 104624265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 519 | 20230830 | 102800 | 104624265 | 2390 | 2390 | 2390 | 2390 | 0 |
| 520 | 20230830 | 102700 | 104624265 | 2390 | 2390 | 2390 | 2380 | 260 |
| 521 | 20230830 | 102600 | 104005440 | 2380 | 2380 | 2395 | 2380 | 21 |
| 522 | 20230830 | 102500 | 103955445 | 2395 | 2395 | 2395 | 2395 | 2 |
| 523 | 20230830 | 102400 | 103950655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 524 | 20230830 | 102300 | 103950655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 525 | 20230830 | 102200 | 103950655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 526 | 20230830 | 102100 | 103950655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 527 | 20230830 | 102000 | 103950655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 528 | 20230830 | 101900 | 103950655 | 2395 | 2395 | 2395 | 2395 | 0 |
| 529 | 20230830 | 101800 | 103950655 | 2395 | 2395 | 2395 | 2395 | 1 |
| 530 | 20230830 | 101700 | 103948260 | 2380 | 2385 | 2395 | 2380 | 493 |
| 531 | 20230830 | 101600 | 102772685 | 2395 | 2385 | 2395 | 2385 | 615 |
| 532 | 20230830 | 101500 | 101305830 | 2390 | 2390 | 2390 | 2390 | 1 |
| 533 | 20230830 | 101400 | 101303440 | 2395 | 2395 | 2395 | 2395 | 0 |
| 534 | 20230830 | 101300 | 101303440 | 2395 | 2395 | 2395 | 2395 | 5 |
| 535 | 20230830 | 101200 | 101291465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 536 | 20230830 | 101100 | 101291465 | 2395 | 2395 | 2395 | 2395 | 0 |
| 537 | 20230830 | 101000 | 101291465 | 2395 | 2395 | 2395 | 2395 | 100 |
| 538 | 20230830 | 100900 | 101051965 | 2395 | 2395 | 2395 | 2395 | 0 |
| 539 | 20230830 | 100800 | 101051965 | 2395 | 2385 | 2395 | 2385 | 714 |
| 540 | 20230830 | 100700 | 99349055 | 2395 | 2395 | 2395 | 2395 | 0 |
| 541 | 20230830 | 100600 | 99349055 | 2395 | 2390 | 2395 | 2390 | 112 |
| 542 | 20230830 | 100500 | 99081365 | 2395 | 2385 | 2395 | 2385 | 1827 |
| 543 | 20230830 | 100400 | 94715880 | 2390 | 2390 | 2390 | 2390 | 14 |
| 544 | 20230830 | 100300 | 94682420 | 2390 | 2390 | 2390 | 2390 | 2 |
| 545 | 20230830 | 100200 | 94677640 | 2390 | 2390 | 2390 | 2390 | 0 |
| 546 | 20230830 | 100100 | 94677640 | 2390 | 2390 | 2390 | 2390 | 394 |
| 547 | 20230830 | 100000 | 93735980 | 2385 | 2390 | 2390 | 2385 | 399 |
| 548 | 20230830 | 095900 | 92784345 | 2390 | 2390 | 2390 | 2390 | 2 |
| 549 | 20230830 | 095800 | 92779565 | 2390 | 2390 | 2390 | 2390 | 50 |
| 550 | 20230830 | 095700 | 92660065 | 2390 | 2390 | 2390 | 2390 | 1353 |
| 551 | 20230830 | 095600 | 89426395 | 2390 | 2390 | 2390 | 2390 | 0 |
| 552 | 20230830 | 095500 | 89426395 | 2390 | 2390 | 2390 | 2390 | 19 |
| 553 | 20230830 | 095400 | 89380985 | 2390 | 2390 | 2390 | 2390 | 226 |
| 554 | 20230830 | 095300 | 88840845 | 2390 | 2385 | 2390 | 2385 | 2054 |
| 555 | 20230830 | 095200 | 83941525 | 2390 | 2390 | 2390 | 2390 | 46 |
| 556 | 20230830 | 095100 | 83831585 | 2390 | 2390 | 2390 | 2380 | 222 |
| 557 | 20230830 | 095000 | 83302125 | 2395 | 2390 | 2395 | 2390 | 219 |
| 558 | 20230830 | 094900 | 82778465 | 2395 | 2395 | 2395 | 2390 | 393 |
| 559 | 20230830 | 094800 | 81837980 | 2395 | 2390 | 2395 | 2390 | 2792 |
| 560 | 20230830 | 094700 | 75165095 | 2390 | 2385 | 2390 | 2385 | 3 |
| 561 | 20230830 | 094600 | 75157935 | 2390 | 2390 | 2390 | 2390 | 100 |
| 562 | 20230830 | 094500 | 74918935 | 2390 | 2390 | 2390 | 2390 | 295 |
| 563 | 20230830 | 094400 | 74213885 | 2390 | 2390 | 2390 | 2390 | 0 |
| 564 | 20230830 | 094300 | 74213885 | 2390 | 2390 | 2390 | 2390 | 0 |
| 565 | 20230830 | 094200 | 74213885 | 2390 | 2390 | 2390 | 2390 | 0 |
| 566 | 20230830 | 094100 | 74213885 | 2390 | 2385 | 2390 | 2385 | 4 |
| 567 | 20230830 | 094000 | 74204340 | 2390 | 2390 | 2390 | 2390 | 0 |
| 568 | 20230830 | 093900 | 74204340 | 2390 | 2390 | 2390 | 2390 | 1 |
| 569 | 20230830 | 093800 | 74201950 | 2375 | 2385 | 2390 | 2375 | 1462 |
| 570 | 20230830 | 093700 | 70719135 | 2390 | 2390 | 2390 | 2390 | 5 |
| 571 | 20230830 | 093600 | 70707185 | 2390 | 2390 | 2390 | 2390 | 5 |
| 572 | 20230830 | 093500 | 70695235 | 2395 | 2390 | 2395 | 2390 | 2501 |
| 573 | 20230830 | 093400 | 64717840 | 2395 | 2380 | 2395 | 2380 | 501 |
| 574 | 20230830 | 093300 | 63525445 | 2395 | 2395 | 2395 | 2395 | 1 |
| 575 | 20230830 | 093200 | 63523050 | 2395 | 2380 | 2395 | 2370 | 501 |
| 576 | 20230830 | 093100 | 62332880 | 2395 | 2395 | 2395 | 2395 | 1 |
| 577 | 20230830 | 093000 | 62330485 | 2395 | 2395 | 2395 | 2395 | 66 |
| 578 | 20230830 | 092900 | 62172415 | 2395 | 2385 | 2395 | 2380 | 252 |
| 579 | 20230830 | 092800 | 61572125 | 2395 | 2395 | 2395 | 2395 | 0 |
| 580 | 20230830 | 092700 | 61572125 | 2395 | 2395 | 2395 | 2395 | 1 |
| 581 | 20230830 | 092600 | 61569730 | 2385 | 2385 | 2385 | 2385 | 830 |
| 582 | 20230830 | 092500 | 59590180 | 2395 | 2395 | 2395 | 2395 | 801 |
| 583 | 20230830 | 092400 | 57671785 | 2395 | 2395 | 2395 | 2395 | 1 |
| 584 | 20230830 | 092300 | 57669390 | 2395 | 2395 | 2395 | 2395 | 0 |
| 585 | 20230830 | 092200 | 57669390 | 2395 | 2395 | 2395 | 2395 | 0 |
| 586 | 20230830 | 092100 | 57669390 | 2395 | 2395 | 2395 | 2395 | 0 |
| 587 | 20230830 | 092000 | 57669390 | 2395 | 2395 | 2395 | 2395 | 125 |
| 588 | 20230830 | 091900 | 57370015 | 2395 | 2395 | 2395 | 2395 | 0 |
| 589 | 20230830 | 091800 | 57370015 | 2395 | 2395 | 2395 | 2395 | 1 |
| 590 | 20230830 | 091700 | 57367620 | 2385 | 2395 | 2395 | 2385 | 403 |
| 591 | 20230830 | 091600 | 56403285 | 2395 | 2395 | 2395 | 2395 | 1431 |
| 592 | 20230830 | 091500 | 52976040 | 2395 | 2380 | 2395 | 2380 | 251 |
| 593 | 20230830 | 091400 | 52378645 | 2380 | 2380 | 2400 | 2380 | 1076 |
| 594 | 20230830 | 091300 | 49817685 | 2380 | 2385 | 2385 | 2380 | 1393 |
| 595 | 20230830 | 091200 | 46502300 | 2380 | 2380 | 2380 | 2380 | 417 |
| 596 | 20230830 | 091100 | 45509840 | 2400 | 2400 | 2400 | 2380 | 547 |
| 597 | 20230830 | 091000 | 44205695 | 2400 | 2400 | 2400 | 2400 | 9 |
| 598 | 20230830 | 090900 | 44184095 | 2415 | 2415 | 2415 | 2400 | 2412 |
| 599 | 20230830 | 090800 | 38376320 | 2415 | 2410 | 2415 | 2410 | 10 |
| 600 | 20230830 | 090700 | 38352215 | 2410 | 2395 | 2410 | 2395 | 6149 |
| 601 | 20230830 | 090600 | 23563080 | 2390 | 2380 | 2390 | 2380 | 3753 |
| 602 | 20230830 | 090500 | 14630390 | 2380 | 2390 | 2390 | 2380 | 658 |
| 603 | 20230830 | 090400 | 13060590 | 2390 | 2405 | 2405 | 2390 | 1143 |
| 604 | 20230830 | 090300 | 10324960 | 2405 | 2400 | 2405 | 2395 | 1270 |
| 605 | 20230830 | 090200 | 7273655 | 2395 | 2395 | 2400 | 2395 | 517 |
| 606 | 20230830 | 090100 | 6033375 | 2395 | 2395 | 2395 | 2395 | 45 |
| 607 | 20230830 | 090000 | 5925600 | 2400 | 2400 | 2400 | 2400 | 2469 |