KissMeData/024890/min/candle-20231025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231025	190300	99916893	1932	1932	1932	1932	975
3	20231025	190200	99916893	1932	1932	1932	1932	0
4	20231025	190100	99916893	1932	1932	1932	1932	0
5	20231025	190000	99916893	1932	1932	1932	1932	0
6	20231025	185900	99916893	1932	1932	1932	1932	0
7	20231025	185800	99916893	1932	1932	1932	1932	0
8	20231025	185700	99916893	1932	1932	1932	1932	0
9	20231025	185600	99916893	1932	1932	1932	1932	0
10	20231025	185500	99916893	1932	1932	1932	1932	0
11	20231025	185400	99916893	1932	1932	1932	1932	0
12	20231025	185300	99916893	1932	1932	1932	1932	0
13	20231025	185200	99916893	1932	1932	1932	1932	0
14	20231025	185100	99916893	1932	1932	1932	1932	0
15	20231025	185000	99916893	1932	1932	1932	1932	0
16	20231025	184900	99916893	1932	1932	1932	1932	0
17	20231025	184800	99916893	1932	1932	1932	1932	0
18	20231025	184700	99916893	1932	1932	1932	1932	0
19	20231025	184600	99916893	1932	1932	1932	1932	0
20	20231025	184500	99916893	1932	1932	1932	1932	0
21	20231025	184400	99916893	1932	1932	1932	1932	0
22	20231025	184300	99916893	1932	1932	1932	1932	0
23	20231025	184200	99916893	1932	1932	1932	1932	0
24	20231025	184100	99916893	1932	1932	1932	1932	0
25	20231025	184000	99916893	1932	1932	1932	1932	0
26	20231025	183900	99916893	1932	1932	1932	1932	0
27	20231025	183800	99916893	1932	1932	1932	1932	0
28	20231025	183700	99916893	1932	1932	1932	1932	0
29	20231025	183600	99916893	1932	1932	1932	1932	0
30	20231025	183500	99916893	1932	1932	1932	1932	0
31	20231025	183400	99916893	1932	1932	1932	1932	0
32	20231025	183300	99916893	1932	1932	1932	1932	975
33	20231025	183200	99916893	1932	1932	1932	1932	0
34	20231025	183100	99916893	1932	1932	1932	1932	0
35	20231025	183000	99916893	1932	1932	1932	1932	0
36	20231025	182900	99916893	1932	1932	1932	1932	0
37	20231025	182800	99916893	1932	1932	1932	1932	0
38	20231025	182700	99916893	1932	1932	1932	1932	0
39	20231025	182600	99916893	1932	1932	1932	1932	0
40	20231025	182500	99916893	1932	1932	1932	1932	0
41	20231025	182400	99916893	1932	1932	1932	1932	0
42	20231025	182300	99916893	1932	1932	1932	1932	0
43	20231025	182200	99916893	1932	1932	1932	1932	0
44	20231025	182100	99916893	1932	1932	1932	1932	0
45	20231025	182000	99916893	1932	1932	1932	1932	0
46	20231025	181900	99916893	1932	1932	1932	1932	0
47	20231025	181800	99916893	1932	1932	1932	1932	0
48	20231025	181700	99916893	1932	1932	1932	1932	0
49	20231025	181600	99916893	1932	1932	1932	1932	0
50	20231025	181500	99916893	1932	1932	1932	1932	0
51	20231025	181400	99916893	1932	1932	1932	1932	0
52	20231025	181300	99916893	1932	1932	1932	1932	0
53	20231025	181200	99916893	1932	1932	1932	1932	0
54	20231025	181100	99916893	1932	1932	1932	1932	0
55	20231025	181000	99916893	1932	1932	1932	1932	0
56	20231025	180900	99916893	1932	1932	1932	1932	0
57	20231025	180800	99916893	1932	1932	1932	1932	0
58	20231025	180700	99916893	1932	1932	1932	1932	0
59	20231025	180600	99916893	1932	1932	1932	1932	0
60	20231025	180500	99916893	1932	1932	1932	1932	0
61	20231025	180400	99916893	1932	1932	1932	1932	0
62	20231025	180300	99916893	1932	1932	1932	1932	975
63	20231025	180200	99916893	1932	1932	1932	1932	0
64	20231025	180100	99916893	1932	1932	1932	1932	0
65	20231025	180000	99916893	1932	1932	1932	1932	0
66	20231025	175900	99916893	1932	1932	1932	1932	0
67	20231025	175800	99916893	1932	1932	1932	1932	0
68	20231025	175700	99916893	1932	1932	1932	1932	0
69	20231025	175600	99916893	1932	1932	1932	1932	0
70	20231025	175500	99916893	1932	1932	1932	1932	0
71	20231025	175400	99916893	1932	1932	1932	1932	0
72	20231025	175300	99916893	1932	1932	1932	1932	0
73	20231025	175200	99916893	1932	1932	1932	1932	0
74	20231025	175100	99916893	1932	1932	1932	1932	0
75	20231025	175000	99916893	1932	1932	1932	1932	0
76	20231025	174900	99916893	1932	1932	1932	1932	0
77	20231025	174800	99916893	1932	1932	1932	1932	0
78	20231025	174700	99916893	1932	1932	1932	1932	0
79	20231025	174600	99916893	1932	1932	1932	1932	0
80	20231025	174500	99916893	1932	1932	1932	1932	0
81	20231025	174400	99916893	1932	1932	1932	1932	0
82	20231025	174300	99916893	1932	1932	1932	1932	0
83	20231025	174200	99916893	1932	1932	1932	1932	0
84	20231025	174100	99916893	1932	1932	1932	1932	0
85	20231025	174000	99916893	1932	1932	1932	1932	0
86	20231025	173900	99916893	1932	1932	1932	1932	0
87	20231025	173800	99916893	1932	1932	1932	1932	0
88	20231025	173700	99916893	1932	1932	1932	1932	0
89	20231025	173600	99916893	1932	1932	1932	1932	0
90	20231025	173500	99916893	1932	1932	1932	1932	0
91	20231025	173400	99916893	1932	1932	1932	1932	0
92	20231025	173300	99916893	1932	1932	1932	1932	975
93	20231025	173200	99916893	1932	1932	1932	1932	0
94	20231025	173100	99916893	1932	1932	1932	1932	0
95	20231025	173000	99916893	1932	1932	1932	1932	0
96	20231025	172900	99916893	1932	1932	1932	1932	0
97	20231025	172800	99916893	1932	1932	1932	1932	0
98	20231025	172700	99916893	1932	1932	1932	1932	0
99	20231025	172600	99916893	1932	1932	1932	1932	0
100	20231025	172500	99916893	1932	1932	1932	1932	0
101	20231025	172400	99916893	1932	1932	1932	1932	0
102	20231025	172300	99916893	1932	1932	1932	1932	0
103	20231025	172200	99916893	1932	1932	1932	1932	0
104	20231025	172100	99916893	1932	1932	1932	1932	0
105	20231025	172000	99916893	1932	1932	1932	1932	0
106	20231025	171900	99916893	1932	1932	1932	1932	0
107	20231025	171800	99916893	1932	1932	1932	1932	0
108	20231025	171700	99916893	1932	1932	1932	1932	0
109	20231025	171600	99916893	1932	1932	1932	1932	0
110	20231025	171500	99916893	1932	1932	1932	1932	0
111	20231025	171400	99916893	1932	1932	1932	1932	0
112	20231025	171300	99916893	1932	1932	1932	1932	0
113	20231025	171200	99916893	1932	1932	1932	1932	0
114	20231025	171100	99916893	1932	1932	1932	1932	0
115	20231025	171000	99916893	1932	1932	1932	1932	0
116	20231025	170900	99916893	1932	1932	1932	1932	0
117	20231025	170800	99916893	1932	1932	1932	1932	0
118	20231025	170700	99916893	1932	1932	1932	1932	0
119	20231025	170600	99916893	1932	1932	1932	1932	0
120	20231025	170500	99916893	1932	1932	1932	1932	0
121	20231025	170400	99916893	1932	1932	1932	1932	0
122	20231025	170300	99916893	1932	1932	1932	1932	975
123	20231025	170200	99916893	1932	1932	1932	1932	0
124	20231025	170100	99916893	1932	1932	1932	1932	0
125	20231025	170000	99916893	1932	1932	1932	1932	0
126	20231025	165900	99916893	1932	1932	1932	1932	0
127	20231025	165800	99916893	1932	1932	1932	1932	0
128	20231025	165700	99916893	1932	1932	1932	1932	0
129	20231025	165600	99916893	1932	1932	1932	1932	0
130	20231025	165500	99916893	1932	1932	1932	1932	0
131	20231025	165400	99916893	1932	1932	1932	1932	0
132	20231025	165300	99916893	1932	1932	1932	1932	0
133	20231025	165200	99916893	1932	1932	1932	1932	0
134	20231025	165100	99916893	1932	1932	1932	1932	0
135	20231025	165000	99916893	1932	1932	1932	1932	0
136	20231025	164900	99916893	1932	1932	1932	1932	0
137	20231025	164800	99916893	1932	1932	1932	1932	0
138	20231025	164700	99916893	1932	1932	1932	1932	0
139	20231025	164600	99916893	1932	1932	1932	1932	0
140	20231025	164500	99916893	1932	1932	1932	1932	0
141	20231025	164400	99916893	1932	1932	1932	1932	0
142	20231025	164300	99916893	1932	1932	1932	1932	0
143	20231025	164200	99916893	1932	1932	1932	1932	0
144	20231025	164100	99916893	1932	1932	1932	1932	0
145	20231025	164000	99916893	1932	1932	1932	1932	0
146	20231025	163900	99916893	1932	1932	1932	1932	0
147	20231025	163800	99916893	1932	1932	1932	1932	0
148	20231025	163700	99916893	1932	1932	1932	1932	0
149	20231025	163600	99916893	1932	1932	1932	1932	0
150	20231025	163500	99916893	1932	1932	1932	1932	0
151	20231025	163400	99916893	1932	1932	1932	1932	0
152	20231025	163300	99916893	1932	1932	1932	1932	975
153	20231025	163200	99916893	1932	1932	1932	1932	0
154	20231025	163100	99916893	1932	1932	1932	1932	0
155	20231025	163000	99916893	1932	1932	1932	1932	0
156	20231025	162900	99916893	1932	1932	1932	1932	0
157	20231025	162800	99916893	1932	1932	1932	1932	0
158	20231025	162700	99916893	1932	1932	1932	1932	0
159	20231025	162600	99916893	1932	1932	1932	1932	0
160	20231025	162500	99916893	1932	1932	1932	1932	0
161	20231025	162400	99916893	1932	1932	1932	1932	0
162	20231025	162300	99916893	1932	1932	1932	1932	0
163	20231025	162200	99916893	1932	1932	1932	1932	0
164	20231025	162100	99916893	1932	1932	1932	1932	0
165	20231025	162000	99916893	1932	1932	1932	1932	0
166	20231025	161900	99916893	1932	1932	1932	1932	0
167	20231025	161800	99916893	1932	1932	1932	1932	0
168	20231025	161700	99916893	1932	1932	1932	1932	0
169	20231025	161600	99916893	1932	1932	1932	1932	0
170	20231025	161500	99916893	1932	1932	1932	1932	0
171	20231025	161400	99916893	1932	1932	1932	1932	0
172	20231025	161300	99916893	1932	1932	1932	1932	0
173	20231025	161200	99916893	1932	1932	1932	1932	0
174	20231025	161100	99916893	1932	1932	1932	1932	0
175	20231025	161000	99916893	1932	1932	1932	1932	0
176	20231025	160900	99916893	1932	1932	1932	1932	0
177	20231025	160800	99916893	1932	1932	1932	1932	0
178	20231025	160700	99916893	1932	1932	1932	1932	0
179	20231025	160600	99916893	1932	1932	1932	1932	0
180	20231025	160500	99916893	1932	1932	1932	1932	0
181	20231025	160400	99916893	1932	1932	1932	1932	0
182	20231025	160300	99916893	1932	1932	1932	1932	975
183	20231025	160200	99916893	1932	1932	1932	1932	0
184	20231025	160100	99916893	1932	1932	1932	1932	0
185	20231025	160000	99916893	1932	1932	1932	1932	0
186	20231025	155900	99916893	1932	1932	1932	1932	0
187	20231025	155800	99916893	1932	1932	1932	1932	0
188	20231025	155700	99916893	1932	1932	1932	1932	0
189	20231025	155600	99916893	1932	1932	1932	1932	0
190	20231025	155500	99916893	1932	1932	1932	1932	0
191	20231025	155400	99916893	1932	1932	1932	1932	0
192	20231025	155300	99916893	1932	1932	1932	1932	0
193	20231025	155200	99916893	1932	1932	1932	1932	0
194	20231025	155100	99916893	1932	1932	1932	1932	0
195	20231025	155000	99916893	1932	1932	1932	1932	0
196	20231025	154900	99916893	1932	1932	1932	1932	0
197	20231025	154800	99916893	1932	1932	1932	1932	0
198	20231025	154700	99916893	1932	1932	1932	1932	0
199	20231025	154600	99916893	1932	1932	1932	1932	0
200	20231025	154500	99916893	1932	1932	1932	1932	0
201	20231025	154400	99916893	1932	1932	1932	1932	0
202	20231025	154300	99916893	1932	1932	1932	1932	0
203	20231025	154200	99916893	1932	1932	1932	1932	0
204	20231025	154100	99916893	1932	1932	1932	1932	0
205	20231025	154000	99916893	1932	1932	1932	1932	0
206	20231025	153900	99916893	1932	1932	1932	1932	0
207	20231025	153800	99916893	1932	1932	1932	1932	0
208	20231025	153700	99916893	1932	1932	1932	1932	0
209	20231025	153600	99916893	1932	1932	1932	1932	0
210	20231025	153500	99916893	1932	1932	1932	1932	0
211	20231025	153400	99916893	1932	1932	1932	1932	0
212	20231025	153300	99916893	1932	1932	1932	1932	975
213	20231025	153200	99916893	1932	1932	1932	1932	0
214	20231025	153100	99916893	1932	1932	1932	1932	0
215	20231025	153000	99916893	1932	1932	1932	1932	975
216	20231025	152900	98033193	1930	1930	1930	1930	0
217	20231025	152800	98033193	1930	1930	1930	1930	0
218	20231025	152700	98033193	1930	1930	1930	1930	0
219	20231025	152600	98033193	1930	1930	1930	1930	0
220	20231025	152500	98033193	1930	1930	1930	1930	0
221	20231025	152400	98033193	1930	1930	1930	1930	0
222	20231025	152300	98033193	1930	1930	1930	1930	0
223	20231025	152200	98033193	1930	1930	1930	1930	0
224	20231025	152100	98033193	1930	1930	1930	1930	0
225	20231025	152000	98033193	1930	1930	1930	1930	0
226	20231025	151900	98033193	1930	1933	1957	1930	1965
227	20231025	151800	94216566	1932	1932	1932	1932	22
228	20231025	151700	94174062	1932	1933	1933	1932	162
229	20231025	151600	93861068	1932	1933	1933	1931	1279
230	20231025	151500	91390550	1932	1933	1933	1932	25
231	20231025	151400	91342245	1931	1933	1933	1931	343
232	20231025	151300	90679256	1931	1935	1935	1931	710
233	20231025	151200	89306345	1934	1934	1934	1934	582
234	20231025	151100	88180757	1934	1934	1934	1934	7
235	20231025	151000	88167219	1934	1934	1934	1934	17
236	20231025	150900	88134341	1935	1935	1935	1935	0
237	20231025	150800	88134341	1935	1935	1935	1935	54
238	20231025	150700	88029851	1934	1935	1935	1934	118
239	20231025	150600	87801538	1934	1934	1934	1934	153
240	20231025	150500	87505636	1934	1935	1935	1934	62
241	20231025	150400	87385698	1934	1934	1934	1934	9
242	20231025	150300	87368292	1934	1937	1937	1934	1142
243	20231025	150200	85158125	1938	1937	1938	1937	109
244	20231025	150100	84946984	1936	1936	1936	1936	0
245	20231025	150000	84946984	1936	1936	1936	1935	119
246	20231025	145900	84716603	1936	1936	1936	1935	10
247	20231025	145800	84697250	1936	1936	1936	1936	4
248	20231025	145700	84689506	1935	1936	1936	1935	17
249	20231025	145600	84656601	1936	1936	1936	1936	0
250	20231025	145500	84656601	1936	1935	1936	1935	56
251	20231025	145400	84548231	1934	1934	1934	1934	7
252	20231025	145300	84534693	1934	1934	1934	1934	0
253	20231025	145200	84534693	1934	1935	1935	1934	8
254	20231025	145100	84519215	1934	1935	1935	1934	17
255	20231025	145000	84486327	1934	1934	1935	1934	62
256	20231025	144900	84366389	1935	1935	1935	1934	106
257	20231025	144800	84161303	1935	1935	1935	1934	57
258	20231025	144700	84051050	1934	1935	1935	1934	11
259	20231025	144600	84029775	1934	1934	1934	1934	13
260	20231025	144500	84004633	1934	1934	1934	1934	20
261	20231025	144400	83965953	1934	1934	1934	1934	0
262	20231025	144300	83965953	1934	1934	1934	1934	6
263	20231025	144200	83954349	1934	1934	1934	1934	0
264	20231025	144100	83954349	1934	1935	1935	1934	12
265	20231025	144000	83931131	1934	1933	1935	1933	73
266	20231025	143900	83789946	1934	1933	1934	1933	206
267	20231025	143800	83391741	1933	1933	1933	1933	5
268	20231025	143700	83382076	1930	1930	1930	1930	0
269	20231025	143600	83382076	1930	1930	1930	1930	0
270	20231025	143500	83382076	1930	1930	1930	1930	0
271	20231025	143400	83382076	1930	1930	1930	1930	0
272	20231025	143300	83382076	1930	1943	1943	1930	7810
273	20231025	143200	68233038	1943	1941	1943	1941	122
274	20231025	143100	67996040	1943	1943	1943	1943	1
275	20231025	143000	67994097	1941	1943	1943	1941	305
276	20231025	142900	67401882	1943	1943	1943	1943	3
277	20231025	142800	67396053	1941	1941	1941	1941	0
278	20231025	142700	67396053	1941	1941	1941	1941	2091
279	20231025	142600	63337422	1941	1942	1942	1941	330
280	20231025	142500	62696596	1942	1942	1942	1942	0
281	20231025	142400	62696596	1942	1942	1942	1942	0
282	20231025	142300	62696596	1942	1942	1942	1942	0
283	20231025	142200	62696596	1942	1942	1942	1942	0
284	20231025	142100	62696596	1942	1942	1942	1942	1
285	20231025	142000	62694654	1941	1941	1941	1941	0
286	20231025	141900	62694654	1941	1944	1944	1941	1055
287	20231025	141800	60643953	1944	1944	1944	1944	0
288	20231025	141700	60643953	1944	1944	1944	1944	0
289	20231025	141600	60643953	1944	1944	1944	1944	1
290	20231025	141500	60642009	1944	1944	1944	1944	0
291	20231025	141400	60642009	1944	1944	1944	1944	0
292	20231025	141300	60642009	1944	1944	1944	1944	6
293	20231025	141200	60630345	1944	1944	1944	1944	0
294	20231025	141100	60630345	1944	1944	1944	1944	0
295	20231025	141000	60630345	1944	1944	1944	1944	1
296	20231025	140900	60628401	1931	1931	1931	1931	0
297	20231025	140800	60628401	1931	1931	1931	1931	0
298	20231025	140700	60628401	1931	1931	1931	1931	0
299	20231025	140600	60628401	1931	1931	1931	1931	2
300	20231025	140500	60624539	1932	1932	1932	1932	0
301	20231025	140400	60624539	1932	1944	1944	1932	18
302	20231025	140300	60589751	1932	1932	1932	1932	68
303	20231025	140200	60458375	1932	1932	1932	1932	1
304	20231025	140100	60456443	1932	1932	1932	1932	0
305	20231025	140000	60456443	1932	1932	1932	1932	0
306	20231025	135900	60456443	1932	1932	1932	1932	0
307	20231025	135800	60456443	1932	1932	1932	1932	42
308	20231025	135700	60375299	1932	1932	1932	1932	0
309	20231025	135600	60375299	1932	1932	1932	1932	116
310	20231025	135500	60151187	1932	1932	1932	1932	0
311	20231025	135400	60151187	1932	1932	1932	1932	0
312	20231025	135300	60151187	1932	1932	1932	1932	0
313	20231025	135200	60151187	1932	1932	1932	1932	0
314	20231025	135100	60151187	1932	1932	1932	1932	4
315	20231025	135000	60143459	1932	1932	1932	1932	0
316	20231025	134900	60143459	1932	1932	1932	1932	0
317	20231025	134800	60143459	1932	1932	1932	1932	2
318	20231025	134700	60139595	1945	1932	1945	1932	107
319	20231025	134600	59932041	1931	1931	1931	1931	0
320	20231025	134500	59932041	1931	1931	1931	1931	7
321	20231025	134400	59918524	1931	1931	1931	1931	0
322	20231025	134300	59918524	1931	1931	1931	1931	7
323	20231025	134200	59905007	1930	1930	1930	1930	0
324	20231025	134100	59905007	1930	1930	1930	1930	0
325	20231025	134000	59905007	1930	1930	1930	1930	0
326	20231025	133900	59905007	1930	1930	1930	1930	0
327	20231025	133800	59905007	1930	1930	1930	1930	8
328	20231025	133700	59889567	1930	1930	1930	1930	0
329	20231025	133600	59889567	1930	1931	1931	1930	7
330	20231025	133500	59876056	1930	1930	1930	1930	9
331	20231025	133400	59858686	1930	1930	1930	1930	10
332	20231025	133300	59839386	1937	1937	1937	1937	0
333	20231025	133200	59839386	1937	1930	1937	1930	2
334	20231025	133100	59835519	1929	1929	1929	1929	0
335	20231025	133000	59835519	1929	1929	1929	1929	0
336	20231025	132900	59835519	1929	1929	1929	1929	0
337	20231025	132800	59835519	1929	1929	1929	1929	6
338	20231025	132700	59823945	1929	1929	1929	1929	0
339	20231025	132600	59823945	1929	1929	1929	1929	0
340	20231025	132500	59823945	1929	1934	1934	1928	2054
341	20231025	132400	55858742	1940	1940	1940	1940	0
342	20231025	132300	55858742	1940	1940	1940	1940	0
343	20231025	132200	55858742	1940	1940	1940	1940	0
344	20231025	132100	55858742	1940	1940	1940	1940	1
345	20231025	132000	55856802	1933	1933	1933	1933	0
346	20231025	131900	55856802	1933	1940	1940	1933	18
347	20231025	131800	55821924	1932	1932	1932	1932	4
348	20231025	131700	55814196	1931	1932	1932	1931	85
349	20231025	131600	55649998	1932	1932	1932	1932	5
350	20231025	131500	55640338	1931	1941	1941	1931	4318
351	20231025	131400	47270071	1941	1941	1941	1941	0
352	20231025	131300	47270071	1941	1941	1941	1941	0
353	20231025	131200	47270071	1941	1942	1942	1941	1068
354	20231025	131100	45196802	1942	1942	1942	1942	0
355	20231025	131000	45196802	1942	1942	1942	1942	0
356	20231025	130900	45196802	1942	1943	1943	1942	183
357	20231025	130800	44841297	1945	1943	1945	1943	21
358	20231025	130700	44800474	1943	1946	1946	1943	1971
359	20231025	130600	40966440	1946	1947	1947	1946	193
360	20231025	130500	40590842	1951	1951	1951	1951	0
361	20231025	130400	40590842	1951	1951	1951	1951	0
362	20231025	130300	40590842	1951	1951	1951	1951	0
363	20231025	130200	40590842	1951	1951	1951	1951	0
364	20231025	130100	40590842	1951	1951	1951	1951	0
365	20231025	130000	40590842	1951	1951	1951	1951	0
366	20231025	125900	40590842	1951	1951	1951	1951	0
367	20231025	125800	40590842	1951	1951	1951	1951	0
368	20231025	125700	40590842	1951	1951	1951	1951	0
369	20231025	125600	40590842	1951	1951	1951	1951	0
370	20231025	125500	40590842	1951	1951	1951	1951	0
371	20231025	125400	40590842	1951	1951	1951	1951	0
372	20231025	125300	40590842	1951	1947	1951	1947	4
373	20231025	125200	40583050	1946	1946	1946	1946	4
374	20231025	125100	40575266	1947	1947	1947	1947	10
375	20231025	125000	40555796	1946	1946	1946	1946	25
376	20231025	124900	40507146	1945	1948	1948	1945	1079
377	20231025	124800	38406757	1949	1951	1951	1949	78
378	20231025	124700	38254636	1958	1958	1958	1958	0
379	20231025	124600	38254636	1958	1958	1958	1958	0
380	20231025	124500	38254636	1958	1958	1958	1958	0
381	20231025	124400	38254636	1958	1958	1958	1958	0
382	20231025	124300	38254636	1958	1958	1958	1958	10
383	20231025	124200	38235056	1951	1951	1951	1951	0
384	20231025	124100	38235056	1951	1951	1951	1951	0
385	20231025	124000	38235056	1951	1951	1951	1951	0
386	20231025	123900	38235056	1951	1951	1951	1951	0
387	20231025	123800	38235056	1951	1959	1959	1951	28
388	20231025	123700	38180220	1959	1959	1959	1959	1
389	20231025	123600	38178261	1949	1949	1949	1949	0
390	20231025	123500	38178261	1949	1949	1949	1949	0
391	20231025	123400	38178261	1949	1949	1949	1949	0
392	20231025	123300	38178261	1949	1949	1949	1949	0
393	20231025	123200	38178261	1949	1949	1949	1949	0
394	20231025	123100	38178261	1949	1949	1949	1949	0
395	20231025	123000	38178261	1949	1949	1949	1949	0
396	20231025	122900	38178261	1949	1949	1949	1949	0
397	20231025	122800	38178261	1949	1949	1949	1949	0
398	20231025	122700	38178261	1949	1949	1949	1949	0
399	20231025	122600	38178261	1949	1949	1949	1949	0
400	20231025	122500	38178261	1949	1949	1949	1949	0
401	20231025	122400	38178261	1949	1949	1949	1949	0
402	20231025	122300	38178261	1949	1949	1949	1949	0
403	20231025	122200	38178261	1949	1949	1949	1949	0
404	20231025	122100	38178261	1949	1949	1949	1949	0
405	20231025	122000	38178261	1949	1949	1949	1949	0
406	20231025	121900	38178261	1949	1949	1949	1949	0
407	20231025	121800	38178261	1949	1949	1949	1949	0
408	20231025	121700	38178261	1949	1949	1949	1949	0
409	20231025	121600	38178261	1949	1949	1949	1949	0
410	20231025	121500	38178261	1949	1949	1949	1949	0
411	20231025	121400	38178261	1949	1949	1949	1949	0
412	20231025	121300	38178261	1949	1949	1949	1949	0
413	20231025	121200	38178261	1949	1949	1949	1949	0
414	20231025	121100	38178261	1949	1949	1949	1949	0
415	20231025	121000	38178261	1949	1949	1949	1949	0
416	20231025	120900	38178261	1949	1949	1949	1949	0
417	20231025	120800	38178261	1949	1949	1949	1949	0
418	20231025	120700	38178261	1949	1949	1949	1949	0
419	20231025	120600	38178261	1949	1949	1949	1949	0
420	20231025	120500	38178261	1949	1949	1949	1949	0
421	20231025	120400	38178261	1949	1949	1949	1949	25
422	20231025	120300	38129536	1949	1959	1959	1949	2
423	20231025	120200	38125628	1959	1959	1959	1959	0
424	20231025	120100	38125628	1959	1959	1959	1959	0
425	20231025	120000	38125628	1959	1959	1959	1959	0
426	20231025	115900	38125628	1959	1959	1959	1959	0
427	20231025	115800	38125628	1959	1949	1959	1948	260
428	20231025	115700	37618881	1948	1948	1948	1948	0
429	20231025	115600	37618881	1948	1949	1949	1948	1345
430	20231025	115500	34997671	1949	1949	1949	1949	0
431	20231025	115400	34997671	1949	1949	1949	1949	0
432	20231025	115300	34997671	1949	1949	1949	1949	0
433	20231025	115200	34997671	1949	1949	1949	1949	55
434	20231025	115100	34890476	1949	1949	1949	1949	1
435	20231025	115000	34888527	1949	1949	1949	1949	0
436	20231025	114900	34888527	1949	1949	1949	1949	0
437	20231025	114800	34888527	1949	1949	1949	1949	2
438	20231025	114700	34884629	1949	1950	1950	1949	344
439	20231025	114600	34213860	1950	1950	1950	1950	0
440	20231025	114500	34213860	1950	1955	1960	1950	7
441	20231025	114400	34200175	1950	1950	1950	1950	0
442	20231025	114300	34200175	1950	1950	1950	1950	1
443	20231025	114200	34198225	1949	1950	1950	1949	95
444	20231025	114100	34013015	1950	1950	1950	1950	0
445	20231025	114000	34013015	1950	1950	1950	1950	3
446	20231025	113900	34007165	1950	1950	1950	1949	102
447	20231025	113800	33808343	1949	1950	1950	1949	1139
448	20231025	113700	31587318	1950	1951	1951	1949	492
449	20231025	113600	30627971	1950	1950	1950	1950	0
450	20231025	113500	30627971	1950	1950	1950	1950	0
451	20231025	113400	30627971	1950	1950	1950	1950	0
452	20231025	113300	30627971	1950	1953	1953	1950	194
453	20231025	113200	30249142	1953	1953	1954	1953	126
454	20231025	113100	30003054	1953	1953	1953	1953	0
455	20231025	113000	30003054	1953	1953	1953	1953	0
456	20231025	112900	30003054	1953	1953	1953	1953	0
457	20231025	112800	30003054	1953	1953	1953	1953	0
458	20231025	112700	30003054	1953	1953	1953	1953	0
459	20231025	112600	30003054	1953	1955	1955	1953	1260
460	20231025	112500	27540203	1955	1955	1955	1955	0
461	20231025	112400	27540203	1955	1955	1955	1955	0
462	20231025	112300	27540203	1955	1955	1955	1955	0
463	20231025	112200	27540203	1955	1955	1955	1955	0
464	20231025	112100	27540203	1955	1955	1955	1955	0
465	20231025	112000	27540203	1955	1955	1955	1954	114
466	20231025	111900	27317353	1955	1960	1960	1955	78
467	20231025	111800	27164478	1956	1956	1956	1956	3
468	20231025	111700	27158610	1955	1955	1955	1955	0
469	20231025	111600	27158610	1955	1955	1955	1955	0
470	20231025	111500	27158610	1955	1954	1955	1954	1428
471	20231025	111400	24368067	1949	1949	1949	1949	0
472	20231025	111300	24368067	1949	1949	1949	1949	0
473	20231025	111200	24368067	1949	1949	1949	1949	0
474	20231025	111100	24368067	1949	1949	1949	1949	0
475	20231025	111000	24368067	1949	1949	1949	1949	0
476	20231025	110900	24368067	1949	1949	1949	1949	0
477	20231025	110800	24368067	1949	1949	1949	1949	0
478	20231025	110700	24368067	1949	1951	1951	1949	276
479	20231025	110600	23829868	1951	1951	1951	1951	0
480	20231025	110500	23829868	1951	1951	1951	1951	0
481	20231025	110400	23829868	1951	1951	1951	1951	0
482	20231025	110300	23829868	1951	1951	1951	1951	0
483	20231025	110200	23829868	1951	1951	1951	1951	0
484	20231025	110100	23829868	1951	1951	1951	1951	0
485	20231025	110000	23829868	1951	1951	1951	1951	0
486	20231025	105900	23829868	1951	1950	1951	1948	1056
487	20231025	105800	21770730	1948	1948	1948	1948	0
488	20231025	105700	21770730	1948	1948	1948	1948	0
489	20231025	105600	21770730	1948	1950	1950	1947	83
490	20231025	105500	21609036	1950	1950	1950	1950	0
491	20231025	105400	21609036	1950	1950	1950	1950	0
492	20231025	105300	21609036	1950	1950	1950	1950	0
493	20231025	105200	21609036	1950	1950	1950	1950	1
494	20231025	105100	21607086	1947	1947	1947	1947	0
495	20231025	105000	21607086	1947	1947	1947	1947	0
496	20231025	104900	21607086	1947	1947	1947	1947	0
497	20231025	104800	21607086	1947	1947	1947	1947	0
498	20231025	104700	21607086	1947	1947	1947	1947	0
499	20231025	104600	21607086	1947	1947	1947	1947	0
500	20231025	104500	21607086	1947	1947	1947	1947	0
501	20231025	104400	21607086	1947	1947	1947	1947	0
502	20231025	104300	21607086	1947	1947	1947	1947	0
503	20231025	104200	21607086	1947	1947	1947	1947	0
504	20231025	104100	21607086	1947	1947	1947	1947	6
505	20231025	104000	21595404	1947	1947	1950	1947	5
506	20231025	103900	21585663	1947	1947	1947	1947	0
507	20231025	103800	21585663	1947	1950	1950	1947	53
508	20231025	103700	21482316	1950	1950	1950	1950	0
509	20231025	103600	21482316	1950	1947	1950	1947	2
510	20231025	103500	21478419	1947	1947	1947	1947	7
511	20231025	103400	21464790	1947	1947	1947	1947	0
512	20231025	103300	21464790	1947	1947	1947	1947	15
513	20231025	103200	21435585	1947	1948	1948	1947	101
514	20231025	103100	21238904	1948	1948	1948	1948	1
515	20231025	103000	21236956	1947	1948	1948	1947	20
516	20231025	102900	21197997	1950	1950	1950	1950	0
517	20231025	102800	21197997	1950	1950	1950	1950	24
518	20231025	102700	21151197	1948	1948	1948	1948	0
519	20231025	102600	21151197	1948	1948	1948	1948	15
520	20231025	102500	21121977	1950	1949	1950	1949	10
521	20231025	102400	21102482	1948	1948	1948	1948	6
522	20231025	102300	21090794	1948	1948	1948	1948	3
523	20231025	102200	21084950	1948	1948	1948	1948	6
524	20231025	102100	21073262	1948	1948	1948	1948	0
525	20231025	102000	21073262	1948	1949	1949	1948	5
526	20231025	101900	21063521	1948	1948	1948	1948	57
527	20231025	101800	20952485	1948	1948	1948	1948	5
528	20231025	101700	20942745	1948	1948	1948	1948	0
529	20231025	101600	20942745	1948	1949	1949	1948	34
530	20231025	101500	20876496	1949	1949	1949	1949	1
531	20231025	101400	20874547	1948	1948	1948	1948	5
532	20231025	101300	20864807	1948	1948	1948	1948	0
533	20231025	101200	20864807	1948	1948	1948	1948	5
534	20231025	101100	20855067	1948	1947	1948	1947	6
535	20231025	101000	20843384	1947	1947	1947	1947	0
536	20231025	100900	20843384	1947	1947	1947	1947	5
537	20231025	100800	20833649	1947	1949	1949	1947	8
538	20231025	100700	20818065	1947	1947	1947	1947	5
539	20231025	100600	20808330	1947	1947	1947	1947	4
540	20231025	100500	20800542	1947	1947	1947	1947	0
541	20231025	100400	20800542	1947	1947	1947	1947	5
542	20231025	100300	20790807	1949	1948	1949	1947	18
543	20231025	100200	20755736	1948	1948	1948	1948	9
544	20231025	100100	20738204	1947	1948	1948	1947	84
545	20231025	100000	20574581	1947	1947	1947	1947	5
546	20231025	095900	20564846	1947	1947	1947	1947	1
547	20231025	095800	20562899	1947	1947	1947	1947	18
548	20231025	095700	20527853	1947	1947	1947	1947	6
549	20231025	095600	20516171	1947	1947	1947	1947	239
550	20231025	095500	20050838	1947	1947	1947	1947	4
551	20231025	095400	20043050	1947	1947	1947	1947	5
552	20231025	095300	20033315	1947	1947	1947	1947	5
553	20231025	095200	20023580	1947	1948	1948	1947	10
554	20231025	095100	20004102	1948	1949	1949	1947	89
555	20231025	095000	19830689	1949	1949	1949	1949	0
556	20231025	094900	19830689	1949	1949	1949	1949	116
557	20231025	094800	19604605	1949	1947	1949	1947	31
558	20231025	094700	19544218	1947	1947	1947	1947	95
559	20231025	094600	19359253	1947	1947	1947	1947	0
560	20231025	094500	19359253	1947	1947	1947	1947	18
561	20231025	094400	19324207	1947	1947	1947	1947	0
562	20231025	094300	19324207	1947	1947	1947	1947	5
563	20231025	094200	19314472	1947	1947	1947	1947	5
564	20231025	094100	19304737	1947	1954	1954	1947	1518
565	20231025	094000	16342242	1955	1960	1960	1955	34
566	20231025	093900	16275676	1961	1961	1961	1961	5
567	20231025	093800	16265871	1954	1954	1954	1953	32
568	20231025	093700	16203348	1954	1953	1954	1953	6
569	20231025	093600	16191629	1953	1955	1957	1953	231
570	20231025	093500	15739725	1952	1955	1955	1952	19
571	20231025	093400	15702595	1952	1955	1955	1952	15
572	20231025	093300	15673285	1952	1953	1953	1952	41
573	20231025	093200	15593242	1952	1952	1952	1952	0
574	20231025	093100	15593242	1952	1952	1952	1952	0
575	20231025	093000	15593242	1952	1952	1952	1952	23
576	20231025	092900	15548346	1956	1956	1956	1956	22
577	20231025	092800	15505314	1956	1956	1956	1956	0
578	20231025	092700	15505314	1956	1956	1956	1956	0
579	20231025	092600	15505314	1956	1956	1957	1956	208
580	20231025	092500	15098385	1951	1951	1951	1951	3
581	20231025	092400	15092532	1951	1950	1951	1950	226
582	20231025	092300	14651829	1950	1950	1955	1950	39
583	20231025	092200	14575663	1943	1943	1943	1943	7
584	20231025	092100	14562062	1943	1943	1943	1943	2
585	20231025	092000	14558176	1943	1943	1943	1943	1
586	20231025	091900	14556233	1940	1940	1940	1938	1885
587	20231025	091800	10901059	1941	1940	1954	1940	204
588	20231025	091700	10505248	1955	1938	1955	1938	223
589	20231025	091600	10069368	1936	1949	1949	1936	3982
590	20231025	091500	2325874	1962	1962	1962	1962	0
591	20231025	091400	2325874	1962	1962	1962	1962	8
592	20231025	091300	2310178	1963	1963	1963	1963	0
593	20231025	091200	2310178	1963	1963	1963	1963	0
594	20231025	091100	2310178	1963	1948	1963	1948	2
595	20231025	091000	2306267	1946	1946	1946	1946	0
596	20231025	090900	2306267	1946	1946	1946	1946	0
597	20231025	090800	2306267	1946	1946	1946	1946	110
598	20231025	090700	2092207	1946	1946	1946	1946	0
599	20231025	090600	2092207	1946	1946	1946	1946	0
600	20231025	090500	2092207	1946	1949	1949	1946	70
601	20231025	090400	1955895	1967	1967	1967	1967	2
602	20231025	090300	1951961	1946	1946	1946	1946	0
603	20231025	090200	1951961	1946	1946	1946	1946	0
604	20231025	090100	1951961	1946	1947	1947	1946	46
605	20231025	090000	1862400	1940	1940	1940	1940	960