30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 190800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 3 | 20240312 | 190700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20240312 | 190600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20240312 | 190500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20240312 | 190400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20240312 | 190300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20240312 | 190200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20240312 | 190100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20240312 | 190000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20240312 | 185900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20240312 | 185800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20240312 | 185700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20240312 | 185600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20240312 | 185500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20240312 | 185400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20240312 | 185300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20240312 | 185200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20240312 | 185100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20240312 | 185000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20240312 | 184900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20240312 | 184800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20240312 | 184700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20240312 | 184600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20240312 | 184500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20240312 | 184400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20240312 | 184300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20240312 | 184200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20240312 | 184100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20240312 | 184000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20240312 | 183900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20240312 | 183800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 33 | 20240312 | 183700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20240312 | 183600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20240312 | 183500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20240312 | 183400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20240312 | 183300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20240312 | 183200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20240312 | 183100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20240312 | 183000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20240312 | 182900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20240312 | 182800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20240312 | 182700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20240312 | 182600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20240312 | 182500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20240312 | 182400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20240312 | 182300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20240312 | 182200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20240312 | 182100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20240312 | 182000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20240312 | 181900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20240312 | 181800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20240312 | 181700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20240312 | 181600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20240312 | 181500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20240312 | 181400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20240312 | 181300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20240312 | 181200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20240312 | 181100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20240312 | 181000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20240312 | 180900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20240312 | 180800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 63 | 20240312 | 180700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20240312 | 180600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20240312 | 180500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20240312 | 180400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20240312 | 180300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20240312 | 180200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20240312 | 180100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20240312 | 180000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20240312 | 175900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20240312 | 175800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20240312 | 175700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20240312 | 175600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20240312 | 175500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20240312 | 175400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20240312 | 175300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20240312 | 175200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20240312 | 175100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20240312 | 175000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20240312 | 174900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20240312 | 174800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20240312 | 174700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20240312 | 174600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20240312 | 174500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20240312 | 174400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20240312 | 174300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20240312 | 174200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20240312 | 174100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20240312 | 174000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20240312 | 173900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20240312 | 173800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 93 | 20240312 | 173700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20240312 | 173600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20240312 | 173500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20240312 | 173400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20240312 | 173300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20240312 | 173200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20240312 | 173100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20240312 | 173000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20240312 | 172900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20240312 | 172800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20240312 | 172700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20240312 | 172600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20240312 | 172500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20240312 | 172400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20240312 | 172300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20240312 | 172200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20240312 | 172100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20240312 | 172000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20240312 | 171900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20240312 | 171800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20240312 | 171700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20240312 | 171600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20240312 | 171500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20240312 | 171400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20240312 | 171300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20240312 | 171200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20240312 | 171100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20240312 | 171000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20240312 | 170900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20240312 | 170800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 123 | 20240312 | 170700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20240312 | 170600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20240312 | 170500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20240312 | 170400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20240312 | 170300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20240312 | 170200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20240312 | 170100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20240312 | 170000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20240312 | 165900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20240312 | 165800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20240312 | 165700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20240312 | 165600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20240312 | 165500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20240312 | 165400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20240312 | 165300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20240312 | 165200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20240312 | 165100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20240312 | 165000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20240312 | 164900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20240312 | 164800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20240312 | 164700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20240312 | 164600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20240312 | 164500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20240312 | 164400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20240312 | 164300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20240312 | 164200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20240312 | 164100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20240312 | 164000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20240312 | 163900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20240312 | 163800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 153 | 20240312 | 163700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20240312 | 163600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20240312 | 163500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20240312 | 163400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20240312 | 163300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20240312 | 163200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20240312 | 163100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20240312 | 163000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20240312 | 162900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20240312 | 162800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20240312 | 162700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20240312 | 162600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20240312 | 162500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20240312 | 162400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20240312 | 162300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20240312 | 162200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20240312 | 162100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20240312 | 162000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20240312 | 161900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20240312 | 161800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20240312 | 161700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20240312 | 161600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20240312 | 161500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20240312 | 161400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20240312 | 161300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20240312 | 161200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20240312 | 161100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20240312 | 161000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20240312 | 160900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20240312 | 160800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 183 | 20240312 | 160700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20240312 | 160600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20240312 | 160500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20240312 | 160400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20240312 | 160300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20240312 | 160200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20240312 | 160100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20240312 | 160000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20240312 | 155900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20240312 | 155800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20240312 | 155700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20240312 | 155600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20240312 | 155500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20240312 | 155400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20240312 | 155300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20240312 | 155200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20240312 | 155100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20240312 | 155000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20240312 | 154900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20240312 | 154800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20240312 | 154700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20240312 | 154600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20240312 | 154500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20240312 | 154400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20240312 | 154300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20240312 | 154200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20240312 | 154100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20240312 | 154000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20240312 | 153900 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20240312 | 153800 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 213 | 20240312 | 153700 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 214 | 20240312 | 153600 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 215 | 20240312 | 153500 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 216 | 20240312 | 153400 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 217 | 20240312 | 153300 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 218 | 20240312 | 153200 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 219 | 20240312 | 153100 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 0 |
| 220 | 20240312 | 153000 | 12591659353 | 1841 | 1841 | 1841 | 1841 | 58879 |
| 221 | 20240312 | 152900 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 222 | 20240312 | 152800 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 223 | 20240312 | 152700 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 224 | 20240312 | 152600 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 225 | 20240312 | 152500 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 226 | 20240312 | 152400 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 227 | 20240312 | 152300 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 228 | 20240312 | 152200 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 229 | 20240312 | 152100 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 230 | 20240312 | 152000 | 12483263114 | 1856 | 1856 | 1856 | 1856 | 0 |
| 231 | 20240312 | 151900 | 12483263114 | 1856 | 1856 | 1856 | 1853 | 2113 |
| 232 | 20240312 | 151800 | 12479346179 | 1855 | 1853 | 1855 | 1853 | 4654 |
| 233 | 20240312 | 151700 | 12470721365 | 1853 | 1853 | 1855 | 1853 | 3667 |
| 234 | 20240312 | 151600 | 12463923451 | 1853 | 1853 | 1856 | 1853 | 2466 |
| 235 | 20240312 | 151500 | 12459353021 | 1852 | 1852 | 1853 | 1852 | 1479 |
| 236 | 20240312 | 151400 | 12456613859 | 1854 | 1858 | 1858 | 1854 | 6951 |
| 237 | 20240312 | 151300 | 12443712033 | 1858 | 1858 | 1860 | 1858 | 838 |
| 238 | 20240312 | 151200 | 12442155025 | 1858 | 1859 | 1860 | 1858 | 1083 |
| 239 | 20240312 | 151100 | 12440141705 | 1859 | 1858 | 1860 | 1858 | 1284 |
| 240 | 20240312 | 151000 | 12437753909 | 1858 | 1852 | 1858 | 1852 | 2686 |
| 241 | 20240312 | 150900 | 12432770451 | 1853 | 1852 | 1853 | 1851 | 1604 |
| 242 | 20240312 | 150800 | 12429800493 | 1851 | 1855 | 1856 | 1851 | 1380 |
| 243 | 20240312 | 150700 | 12427241480 | 1854 | 1854 | 1856 | 1854 | 239 |
| 244 | 20240312 | 150600 | 12426798321 | 1854 | 1856 | 1856 | 1851 | 575 |
| 245 | 20240312 | 150500 | 12425733542 | 1856 | 1855 | 1856 | 1851 | 450 |
| 246 | 20240312 | 150400 | 12424899523 | 1856 | 1850 | 1856 | 1850 | 752 |
| 247 | 20240312 | 150300 | 12423505612 | 1850 | 1846 | 1850 | 1846 | 937 |
| 248 | 20240312 | 150200 | 12421775376 | 1846 | 1853 | 1854 | 1846 | 8795 |
| 249 | 20240312 | 150100 | 12405507275 | 1854 | 1856 | 1858 | 1853 | 2450 |
| 250 | 20240312 | 150000 | 12400963944 | 1858 | 1859 | 1859 | 1858 | 869 |
| 251 | 20240312 | 145900 | 12399348578 | 1858 | 1860 | 1860 | 1858 | 602 |
| 252 | 20240312 | 145800 | 12398228925 | 1860 | 1858 | 1863 | 1858 | 4031 |
| 253 | 20240312 | 145700 | 12390727515 | 1854 | 1849 | 1856 | 1847 | 12352 |
| 254 | 20240312 | 145600 | 12367863408 | 1848 | 1849 | 1849 | 1848 | 2041 |
| 255 | 20240312 | 145500 | 12364090051 | 1850 | 1851 | 1851 | 1849 | 6048 |
| 256 | 20240312 | 145400 | 12352906002 | 1849 | 1850 | 1851 | 1849 | 1145 |
| 257 | 20240312 | 145300 | 12350787924 | 1850 | 1850 | 1852 | 1849 | 699 |
| 258 | 20240312 | 145200 | 12349494810 | 1849 | 1852 | 1853 | 1849 | 3564 |
| 259 | 20240312 | 145100 | 12342896989 | 1852 | 1849 | 1852 | 1849 | 4595 |
| 260 | 20240312 | 145000 | 12334397421 | 1849 | 1848 | 1849 | 1847 | 950 |
| 261 | 20240312 | 144900 | 12332641769 | 1848 | 1847 | 1849 | 1846 | 1805 |
| 262 | 20240312 | 144800 | 12329306424 | 1846 | 1849 | 1849 | 1846 | 1306 |
| 263 | 20240312 | 144700 | 12326894324 | 1846 | 1846 | 1849 | 1845 | 6348 |
| 264 | 20240312 | 144600 | 12315172014 | 1845 | 1848 | 1849 | 1845 | 1980 |
| 265 | 20240312 | 144500 | 12311514871 | 1848 | 1849 | 1850 | 1846 | 4986 |
| 266 | 20240312 | 144400 | 12302300073 | 1849 | 1852 | 1853 | 1849 | 15527 |
| 267 | 20240312 | 144300 | 12273557737 | 1852 | 1856 | 1856 | 1852 | 5161 |
| 268 | 20240312 | 144200 | 12263988252 | 1856 | 1858 | 1858 | 1855 | 10250 |
| 269 | 20240312 | 144100 | 12244953599 | 1859 | 1859 | 1860 | 1858 | 4388 |
| 270 | 20240312 | 144000 | 12236797840 | 1860 | 1866 | 1866 | 1858 | 993 |
| 271 | 20240312 | 143900 | 12234950728 | 1867 | 1859 | 1869 | 1857 | 1274 |
| 272 | 20240312 | 143800 | 12232582191 | 1858 | 1870 | 1870 | 1857 | 22366 |
| 273 | 20240312 | 143700 | 12190984632 | 1865 | 1865 | 1872 | 1862 | 3836 |
| 274 | 20240312 | 143600 | 12183838238 | 1862 | 1871 | 1871 | 1862 | 17408 |
| 275 | 20240312 | 143500 | 12151296856 | 1871 | 1874 | 1874 | 1871 | 1551 |
| 276 | 20240312 | 143400 | 12148394926 | 1871 | 1873 | 1875 | 1871 | 2639 |
| 277 | 20240312 | 143300 | 12143456804 | 1871 | 1873 | 1874 | 1871 | 2579 |
| 278 | 20240312 | 143200 | 12138630483 | 1874 | 1873 | 1874 | 1871 | 955 |
| 279 | 20240312 | 143100 | 12136841701 | 1873 | 1871 | 1874 | 1870 | 1067 |
| 280 | 20240312 | 143000 | 12134845702 | 1874 | 1871 | 1875 | 1871 | 363 |
| 281 | 20240312 | 142900 | 12134166000 | 1871 | 1872 | 1873 | 1870 | 5576 |
| 282 | 20240312 | 142800 | 12123738632 | 1871 | 1874 | 1874 | 1871 | 2005 |
| 283 | 20240312 | 142700 | 12119987145 | 1876 | 1872 | 1876 | 1871 | 65 |
| 284 | 20240312 | 142600 | 12119865269 | 1877 | 1871 | 1877 | 1870 | 1426 |
| 285 | 20240312 | 142500 | 12117197642 | 1871 | 1876 | 1876 | 1871 | 2136 |
| 286 | 20240312 | 142400 | 12113200856 | 1877 | 1872 | 1877 | 1870 | 2551 |
| 287 | 20240312 | 142300 | 12108430336 | 1871 | 1878 | 1878 | 1870 | 1376 |
| 288 | 20240312 | 142200 | 12105854837 | 1870 | 1879 | 1880 | 1870 | 2252 |
| 289 | 20240312 | 142100 | 12101632747 | 1880 | 1870 | 1880 | 1865 | 4740 |
| 290 | 20240312 | 142000 | 12092771819 | 1870 | 1880 | 1880 | 1870 | 572 |
| 291 | 20240312 | 141900 | 12091701106 | 1881 | 1865 | 1881 | 1865 | 1962 |
| 292 | 20240312 | 141800 | 12088034386 | 1870 | 1864 | 1871 | 1861 | 3364 |
| 293 | 20240312 | 141700 | 12081768253 | 1864 | 1882 | 1882 | 1863 | 10529 |
| 294 | 20240312 | 141600 | 12062046637 | 1883 | 1884 | 1884 | 1877 | 77 |
| 295 | 20240312 | 141500 | 12061902007 | 1883 | 1877 | 1884 | 1877 | 2018 |
| 296 | 20240312 | 141400 | 12058114132 | 1883 | 1881 | 1883 | 1877 | 9645 |
| 297 | 20240312 | 141300 | 12040004769 | 1884 | 1883 | 1884 | 1878 | 5238 |
| 298 | 20240312 | 141200 | 12030160705 | 1884 | 1881 | 1886 | 1880 | 3233 |
| 299 | 20240312 | 141100 | 12024077888 | 1886 | 1885 | 1886 | 1881 | 2263 |
| 300 | 20240312 | 141000 | 12019815530 | 1887 | 1884 | 1888 | 1884 | 305 |
| 301 | 20240312 | 140900 | 12019240279 | 1880 | 1889 | 1890 | 1880 | 1529 |
| 302 | 20240312 | 140800 | 12016362450 | 1890 | 1886 | 1892 | 1880 | 7895 |
| 303 | 20240312 | 140700 | 12001504747 | 1893 | 1890 | 1894 | 1885 | 254 |
| 304 | 20240312 | 140600 | 12001024899 | 1894 | 1893 | 1894 | 1891 | 2355 |
| 305 | 20240312 | 140500 | 11996568880 | 1893 | 1890 | 1896 | 1890 | 100 |
| 306 | 20240312 | 140400 | 11996379492 | 1885 | 1890 | 1895 | 1884 | 1391 |
| 307 | 20240312 | 140300 | 11993745518 | 1895 | 1886 | 1895 | 1886 | 1172 |
| 308 | 20240312 | 140200 | 11991524686 | 1897 | 1888 | 1897 | 1882 | 1486 |
| 309 | 20240312 | 140100 | 11988721885 | 1887 | 1885 | 1894 | 1883 | 1718 |
| 310 | 20240312 | 140000 | 11985482106 | 1884 | 1881 | 1885 | 1880 | 9464 |
| 311 | 20240312 | 135900 | 11967675438 | 1881 | 1887 | 1887 | 1880 | 6341 |
| 312 | 20240312 | 135800 | 11955729099 | 1887 | 1895 | 1895 | 1887 | 4637 |
| 313 | 20240312 | 135700 | 11946972888 | 1895 | 1900 | 1900 | 1895 | 6210 |
| 314 | 20240312 | 135600 | 11935191699 | 1900 | 1898 | 1901 | 1898 | 5100 |
| 315 | 20240312 | 135500 | 11925501708 | 1900 | 1896 | 1900 | 1895 | 8081 |
| 316 | 20240312 | 135400 | 11910181478 | 1897 | 1897 | 1899 | 1897 | 308 |
| 317 | 20240312 | 135300 | 11909597200 | 1897 | 1899 | 1899 | 1897 | 522 |
| 318 | 20240312 | 135200 | 11908605928 | 1901 | 1896 | 1901 | 1896 | 2860 |
| 319 | 20240312 | 135100 | 11903173711 | 1897 | 1897 | 1897 | 1895 | 7525 |
| 320 | 20240312 | 135000 | 11888910169 | 1897 | 1896 | 1897 | 1895 | 2679 |
| 321 | 20240312 | 134900 | 11883832445 | 1897 | 1898 | 1900 | 1897 | 2818 |
| 322 | 20240312 | 134800 | 11878480397 | 1898 | 1899 | 1900 | 1898 | 972 |
| 323 | 20240312 | 134700 | 11876633657 | 1896 | 1894 | 1896 | 1890 | 2097 |
| 324 | 20240312 | 134600 | 11872659806 | 1896 | 1900 | 1901 | 1895 | 3654 |
| 325 | 20240312 | 134500 | 11865719832 | 1900 | 1898 | 1901 | 1898 | 2952 |
| 326 | 20240312 | 134400 | 11860110189 | 1896 | 1883 | 1902 | 1883 | 6504 |
| 327 | 20240312 | 134300 | 11847776082 | 1883 | 1884 | 1886 | 1880 | 2156 |
| 328 | 20240312 | 134200 | 11843716654 | 1884 | 1888 | 1889 | 1884 | 7040 |
| 329 | 20240312 | 134100 | 11830447867 | 1888 | 1884 | 1891 | 1884 | 1131 |
| 330 | 20240312 | 134000 | 11828313724 | 1884 | 1881 | 1884 | 1876 | 9240 |
| 331 | 20240312 | 133900 | 11810955770 | 1881 | 1887 | 1887 | 1881 | 5904 |
| 332 | 20240312 | 133800 | 11799837119 | 1888 | 1891 | 1893 | 1888 | 1506 |
| 333 | 20240312 | 133700 | 11796990536 | 1891 | 1893 | 1894 | 1891 | 10008 |
| 334 | 20240312 | 133600 | 11778053780 | 1893 | 1894 | 1894 | 1893 | 956 |
| 335 | 20240312 | 133500 | 11776243393 | 1894 | 1895 | 1895 | 1893 | 2193 |
| 336 | 20240312 | 133400 | 11772091129 | 1893 | 1894 | 1896 | 1892 | 675 |
| 337 | 20240312 | 133300 | 11770813004 | 1894 | 1896 | 1897 | 1891 | 12827 |
| 338 | 20240312 | 133200 | 11746507798 | 1898 | 1891 | 1898 | 1889 | 6985 |
| 339 | 20240312 | 133100 | 11733294038 | 1891 | 1887 | 1892 | 1886 | 7099 |
| 340 | 20240312 | 133000 | 11719865081 | 1887 | 1886 | 1888 | 1883 | 6498 |
| 341 | 20240312 | 132900 | 11707606521 | 1886 | 1876 | 1886 | 1875 | 16774 |
| 342 | 20240312 | 132800 | 11676084920 | 1876 | 1878 | 1878 | 1875 | 15178 |
| 343 | 20240312 | 132700 | 11647606708 | 1878 | 1879 | 1879 | 1877 | 2426 |
| 344 | 20240312 | 132600 | 11643050790 | 1879 | 1878 | 1879 | 1877 | 4640 |
| 345 | 20240312 | 132500 | 11634336557 | 1878 | 1880 | 1882 | 1875 | 12622 |
| 346 | 20240312 | 132400 | 11610656117 | 1880 | 1887 | 1887 | 1880 | 12798 |
| 347 | 20240312 | 132300 | 11586547202 | 1887 | 1883 | 1891 | 1882 | 11681 |
| 348 | 20240312 | 132200 | 11564529035 | 1883 | 1879 | 1884 | 1875 | 9517 |
| 349 | 20240312 | 132100 | 11546658795 | 1879 | 1885 | 1891 | 1878 | 10397 |
| 350 | 20240312 | 132000 | 11527096678 | 1885 | 1893 | 1893 | 1885 | 16908 |
| 351 | 20240312 | 131900 | 11495139731 | 1891 | 1891 | 1894 | 1890 | 17082 |
| 352 | 20240312 | 131800 | 11462847400 | 1893 | 1898 | 1898 | 1885 | 17781 |
| 353 | 20240312 | 131700 | 11429172464 | 1898 | 1902 | 1902 | 1898 | 2970 |
| 354 | 20240312 | 131600 | 11423534987 | 1902 | 1901 | 1902 | 1897 | 3410 |
| 355 | 20240312 | 131500 | 11417059979 | 1902 | 1902 | 1902 | 1900 | 4747 |
| 356 | 20240312 | 131400 | 11408038962 | 1900 | 1904 | 1905 | 1897 | 22274 |
| 357 | 20240312 | 131300 | 11365721460 | 1905 | 1907 | 1907 | 1901 | 3423 |
| 358 | 20240312 | 131200 | 11359207292 | 1906 | 1907 | 1907 | 1901 | 55136 |
| 359 | 20240312 | 131100 | 11254264167 | 1907 | 1909 | 1912 | 1905 | 8646 |
| 360 | 20240312 | 131000 | 11237777222 | 1906 | 1909 | 1912 | 1905 | 14665 |
| 361 | 20240312 | 130900 | 11209813443 | 1911 | 1905 | 1913 | 1905 | 5231 |
| 362 | 20240312 | 130800 | 11199833618 | 1906 | 1906 | 1908 | 1900 | 24724 |
| 363 | 20240312 | 130700 | 11152782705 | 1907 | 1913 | 1914 | 1902 | 45953 |
| 364 | 20240312 | 130600 | 11065068033 | 1913 | 1926 | 1933 | 1910 | 53923 |
| 365 | 20240312 | 130500 | 10961394678 | 1926 | 1942 | 1942 | 1926 | 27808 |
| 366 | 20240312 | 130400 | 10907727705 | 1938 | 1936 | 1942 | 1932 | 12183 |
| 367 | 20240312 | 130300 | 10884155058 | 1936 | 1940 | 1950 | 1936 | 23443 |
| 368 | 20240312 | 130200 | 10838643491 | 1939 | 1945 | 1955 | 1936 | 50396 |
| 369 | 20240312 | 130100 | 10740814384 | 1942 | 1946 | 1957 | 1937 | 66485 |
| 370 | 20240312 | 130000 | 10611747234 | 1946 | 1986 | 1989 | 1921 | 111049 |
| 371 | 20240312 | 125900 | 10393875958 | 1986 | 1985 | 1992 | 1983 | 6254 |
| 372 | 20240312 | 125800 | 10381466248 | 1984 | 1988 | 1997 | 1984 | 23905 |
| 373 | 20240312 | 125700 | 10333936092 | 1989 | 1998 | 1999 | 1981 | 42878 |
| 374 | 20240312 | 125600 | 10248697057 | 1999 | 2025 | 2030 | 1998 | 51549 |
| 375 | 20240312 | 125500 | 10145087882 | 2030 | 2010 | 2040 | 1999 | 68652 |
| 376 | 20240312 | 125400 | 10006227689 | 2020 | 1998 | 2030 | 1996 | 61422 |
| 377 | 20240312 | 125300 | 9882558580 | 1998 | 1995 | 2010 | 1991 | 19134 |
| 378 | 20240312 | 125200 | 9844344428 | 2005 | 1988 | 2005 | 1986 | 28998 |
| 379 | 20240312 | 125100 | 9786515689 | 1988 | 1996 | 1996 | 1986 | 9540 |
| 380 | 20240312 | 125000 | 9767542453 | 1992 | 1996 | 1997 | 1987 | 3342 |
| 381 | 20240312 | 124900 | 9760886843 | 1997 | 2000 | 2005 | 1986 | 8235 |
| 382 | 20240312 | 124800 | 9744491005 | 2005 | 1987 | 2010 | 1984 | 29233 |
| 383 | 20240312 | 124700 | 9686205224 | 1987 | 1991 | 1991 | 1987 | 25124 |
| 384 | 20240312 | 124600 | 9636227556 | 1994 | 1994 | 1995 | 1987 | 14974 |
| 385 | 20240312 | 124500 | 9606405333 | 1991 | 1997 | 1997 | 1988 | 16651 |
| 386 | 20240312 | 124400 | 9573258749 | 1998 | 1987 | 1998 | 1987 | 8613 |
| 387 | 20240312 | 124300 | 9556096090 | 1988 | 2005 | 2005 | 1987 | 37257 |
| 388 | 20240312 | 124200 | 9481860250 | 2005 | 1998 | 2005 | 1998 | 16903 |
| 389 | 20240312 | 124100 | 9448045865 | 1999 | 1995 | 2000 | 1992 | 10431 |
| 390 | 20240312 | 124000 | 9427239559 | 1995 | 1999 | 2000 | 1990 | 27833 |
| 391 | 20240312 | 123900 | 9371757776 | 2005 | 2030 | 2030 | 1994 | 46949 |
| 392 | 20240312 | 123800 | 9277381430 | 2030 | 2005 | 2045 | 1996 | 72049 |
| 393 | 20240312 | 123700 | 9131426042 | 2005 | 2010 | 2015 | 1992 | 36629 |
| 394 | 20240312 | 123600 | 9058200614 | 2010 | 2010 | 2015 | 1985 | 66301 |
| 395 | 20240312 | 123500 | 8925715997 | 2010 | 2015 | 2015 | 2000 | 18327 |
| 396 | 20240312 | 123400 | 8888920947 | 2010 | 2045 | 2045 | 1985 | 101951 |
| 397 | 20240312 | 123300 | 8683940230 | 2045 | 2070 | 2070 | 2040 | 76538 |
| 398 | 20240312 | 123200 | 8526769485 | 2070 | 2080 | 2085 | 2060 | 82487 |
| 399 | 20240312 | 123100 | 8355978690 | 2085 | 2065 | 2100 | 2065 | 274329 |
| 400 | 20240312 | 123000 | 7784325765 | 2065 | 1998 | 2085 | 1998 | 304021 |
| 401 | 20240312 | 122900 | 7164067204 | 1998 | 1990 | 1998 | 1985 | 15094 |
| 402 | 20240312 | 122800 | 7134022163 | 1990 | 1988 | 1997 | 1982 | 43215 |
| 403 | 20240312 | 122700 | 7048123091 | 1989 | 1986 | 1993 | 1983 | 24973 |
| 404 | 20240312 | 122600 | 6998471314 | 1986 | 1978 | 1993 | 1977 | 28200 |
| 405 | 20240312 | 122500 | 6942429638 | 1978 | 1983 | 1992 | 1978 | 53387 |
| 406 | 20240312 | 122400 | 6836480674 | 1980 | 1993 | 1994 | 1961 | 119332 |
| 407 | 20240312 | 122300 | 6599859031 | 1993 | 2005 | 2010 | 1987 | 117656 |
| 408 | 20240312 | 122200 | 6365313957 | 2005 | 2010 | 2025 | 1998 | 103652 |
| 409 | 20240312 | 122100 | 6157117846 | 2015 | 2025 | 2035 | 2010 | 86128 |
| 410 | 20240312 | 122000 | 5983159511 | 2030 | 2060 | 2060 | 2025 | 86838 |
| 411 | 20240312 | 121900 | 5806303221 | 2055 | 2075 | 2080 | 2040 | 68777 |
| 412 | 20240312 | 121800 | 5664859636 | 2070 | 2055 | 2090 | 2040 | 113652 |
| 413 | 20240312 | 121700 | 5429931821 | 2050 | 2050 | 2065 | 2035 | 91261 |
| 414 | 20240312 | 121600 | 5242926646 | 2050 | 2080 | 2085 | 2050 | 68573 |
| 415 | 20240312 | 121500 | 5101430336 | 2080 | 2080 | 2110 | 2050 | 94266 |
| 416 | 20240312 | 121400 | 4905232171 | 2095 | 2105 | 2110 | 2055 | 87487 |
| 417 | 20240312 | 121300 | 4723254651 | 2110 | 2105 | 2130 | 2050 | 148609 |
| 418 | 20240312 | 121200 | 4412449681 | 2100 | 2100 | 2120 | 2080 | 104331 |
| 419 | 20240312 | 121100 | 4193135916 | 2100 | 2105 | 2110 | 2075 | 193211 |
| 420 | 20240312 | 121000 | 3789568861 | 2100 | 2145 | 2145 | 2095 | 202504 |
| 421 | 20240312 | 120900 | 3360817431 | 2145 | 2190 | 2190 | 2135 | 189341 |
| 422 | 20240312 | 120800 | 2952288691 | 2185 | 2160 | 2210 | 2155 | 413051 |
| 423 | 20240312 | 120700 | 2047297861 | 2155 | 2080 | 2160 | 2060 | 340924 |
| 424 | 20240312 | 120600 | 1326877676 | 2075 | 2025 | 2100 | 1997 | 344316 |
| 425 | 20240312 | 120500 | 617123479 | 2025 | 2010 | 2030 | 1901 | 230096 |
| 426 | 20240312 | 120400 | 160617430 | 1957 | 1957 | 1957 | 1957 | 0 |
| 427 | 20240312 | 120300 | 160617430 | 1957 | 1826 | 1957 | 1826 | 46086 |
| 428 | 20240312 | 120200 | 74944177 | 1830 | 1803 | 1830 | 1802 | 18368 |
| 429 | 20240312 | 120100 | 41436503 | 1804 | 1804 | 1804 | 1804 | 185 |
| 430 | 20240312 | 120000 | 41102763 | 1810 | 1810 | 1810 | 1810 | 172 |
| 431 | 20240312 | 115900 | 40791443 | 1801 | 1805 | 1805 | 1801 | 1520 |
| 432 | 20240312 | 115800 | 38053673 | 1805 | 1797 | 1805 | 1797 | 3545 |
| 433 | 20240312 | 115700 | 31668423 | 1797 | 1797 | 1797 | 1790 | 1106 |
| 434 | 20240312 | 115600 | 29688651 | 1797 | 1784 | 1797 | 1784 | 3060 |
| 435 | 20240312 | 115500 | 24206848 | 1780 | 1780 | 1780 | 1780 | 1001 |
| 436 | 20240312 | 115400 | 22425068 | 1785 | 1781 | 1785 | 1780 | 772 |
| 437 | 20240312 | 115300 | 21050901 | 1780 | 1780 | 1780 | 1780 | 222 |
| 438 | 20240312 | 115200 | 20655741 | 1780 | 1775 | 1780 | 1774 | 1373 |
| 439 | 20240312 | 115100 | 18215270 | 1766 | 1766 | 1766 | 1766 | 0 |
| 440 | 20240312 | 115000 | 18215270 | 1766 | 1766 | 1766 | 1766 | 80 |
| 441 | 20240312 | 114900 | 18073990 | 1762 | 1762 | 1762 | 1762 | 0 |
| 442 | 20240312 | 114800 | 18073990 | 1762 | 1766 | 1766 | 1762 | 556 |
| 443 | 20240312 | 114700 | 17093838 | 1776 | 1776 | 1776 | 1776 | 0 |
| 444 | 20240312 | 114600 | 17093838 | 1776 | 1776 | 1776 | 1776 | 0 |
| 445 | 20240312 | 114500 | 17093838 | 1776 | 1776 | 1776 | 1776 | 0 |
| 446 | 20240312 | 114400 | 17093838 | 1776 | 1776 | 1776 | 1776 | 1 |
| 447 | 20240312 | 114300 | 17092062 | 1777 | 1766 | 1777 | 1766 | 86 |
| 448 | 20240312 | 114200 | 16940065 | 1766 | 1766 | 1766 | 1766 | 0 |
| 449 | 20240312 | 114100 | 16940065 | 1766 | 1766 | 1766 | 1766 | 1 |
| 450 | 20240312 | 114000 | 16938299 | 1762 | 1762 | 1762 | 1762 | 0 |
| 451 | 20240312 | 113900 | 16938299 | 1762 | 1762 | 1762 | 1762 | 0 |
| 452 | 20240312 | 113800 | 16938299 | 1762 | 1762 | 1762 | 1762 | 13 |
| 453 | 20240312 | 113700 | 16915393 | 1762 | 1762 | 1762 | 1762 | 0 |
| 454 | 20240312 | 113600 | 16915393 | 1762 | 1762 | 1762 | 1762 | 0 |
| 455 | 20240312 | 113500 | 16915393 | 1762 | 1762 | 1762 | 1762 | 0 |
| 456 | 20240312 | 113400 | 16915393 | 1762 | 1763 | 1763 | 1762 | 52 |
| 457 | 20240312 | 113300 | 16823756 | 1763 | 1763 | 1763 | 1763 | 51 |
| 458 | 20240312 | 113200 | 16733843 | 1764 | 1764 | 1764 | 1764 | 5 |
| 459 | 20240312 | 113100 | 16725023 | 1765 | 1765 | 1765 | 1765 | 0 |
| 460 | 20240312 | 113000 | 16725023 | 1765 | 1765 | 1765 | 1765 | 0 |
| 461 | 20240312 | 112900 | 16725023 | 1765 | 1765 | 1765 | 1765 | 1 |
| 462 | 20240312 | 112800 | 16723258 | 1766 | 1766 | 1766 | 1766 | 0 |
| 463 | 20240312 | 112700 | 16723258 | 1766 | 1767 | 1767 | 1766 | 125 |
| 464 | 20240312 | 112600 | 16502468 | 1766 | 1766 | 1766 | 1766 | 0 |
| 465 | 20240312 | 112500 | 16502468 | 1766 | 1766 | 1766 | 1766 | 0 |
| 466 | 20240312 | 112400 | 16502468 | 1766 | 1770 | 1770 | 1766 | 130 |
| 467 | 20240312 | 112300 | 16272687 | 1775 | 1775 | 1775 | 1775 | 0 |
| 468 | 20240312 | 112200 | 16272687 | 1775 | 1775 | 1775 | 1775 | 0 |
| 469 | 20240312 | 112100 | 16272687 | 1775 | 1775 | 1775 | 1775 | 0 |
| 470 | 20240312 | 112000 | 16272687 | 1775 | 1775 | 1775 | 1775 | 0 |
| 471 | 20240312 | 111900 | 16272687 | 1775 | 1775 | 1775 | 1775 | 0 |
| 472 | 20240312 | 111800 | 16272687 | 1775 | 1775 | 1775 | 1775 | 0 |
| 473 | 20240312 | 111700 | 16272687 | 1775 | 1775 | 1775 | 1775 | 1 |
| 474 | 20240312 | 111600 | 16270912 | 1775 | 1775 | 1775 | 1775 | 0 |
| 475 | 20240312 | 111500 | 16270912 | 1775 | 1775 | 1775 | 1775 | 0 |
| 476 | 20240312 | 111400 | 16270912 | 1775 | 1775 | 1775 | 1775 | 0 |
| 477 | 20240312 | 111300 | 16270912 | 1775 | 1775 | 1775 | 1775 | 1 |
| 478 | 20240312 | 111200 | 16269137 | 1775 | 1775 | 1775 | 1775 | 0 |
| 479 | 20240312 | 111100 | 16269137 | 1775 | 1775 | 1775 | 1775 | 0 |
| 480 | 20240312 | 111000 | 16269137 | 1775 | 1775 | 1775 | 1775 | 0 |
| 481 | 20240312 | 110900 | 16269137 | 1775 | 1775 | 1775 | 1775 | 0 |
| 482 | 20240312 | 110800 | 16269137 | 1775 | 1775 | 1775 | 1775 | 1 |
| 483 | 20240312 | 110700 | 16267362 | 1776 | 1775 | 1776 | 1775 | 100 |
| 484 | 20240312 | 110600 | 16089772 | 1767 | 1767 | 1767 | 1767 | 0 |
| 485 | 20240312 | 110500 | 16089772 | 1767 | 1767 | 1767 | 1767 | 0 |
| 486 | 20240312 | 110400 | 16089772 | 1767 | 1767 | 1767 | 1767 | 0 |
| 487 | 20240312 | 110300 | 16089772 | 1767 | 1767 | 1767 | 1767 | 0 |
| 488 | 20240312 | 110200 | 16089772 | 1767 | 1767 | 1767 | 1767 | 0 |
| 489 | 20240312 | 110100 | 16089772 | 1767 | 1767 | 1767 | 1767 | 1209 |
| 490 | 20240312 | 110000 | 13953469 | 1767 | 1768 | 1768 | 1767 | 3 |
| 491 | 20240312 | 105900 | 13948167 | 1767 | 1767 | 1767 | 1767 | 229 |
| 492 | 20240312 | 105800 | 13543524 | 1767 | 1767 | 1767 | 1767 | 0 |
| 493 | 20240312 | 105700 | 13543524 | 1767 | 1767 | 1767 | 1767 | 220 |
| 494 | 20240312 | 105600 | 13154784 | 1767 | 1767 | 1767 | 1767 | 1 |
| 495 | 20240312 | 105500 | 13153017 | 1775 | 1775 | 1775 | 1775 | 2 |
| 496 | 20240312 | 105400 | 13149467 | 1766 | 1766 | 1766 | 1766 | 0 |
| 497 | 20240312 | 105300 | 13149467 | 1766 | 1766 | 1766 | 1766 | 0 |
| 498 | 20240312 | 105200 | 13149467 | 1766 | 1766 | 1766 | 1766 | 0 |
| 499 | 20240312 | 105100 | 13149467 | 1766 | 1766 | 1766 | 1766 | 340 |
| 500 | 20240312 | 105000 | 12549027 | 1766 | 1766 | 1766 | 1766 | 1 |
| 501 | 20240312 | 104900 | 12547261 | 1766 | 1766 | 1766 | 1766 | 1 |
| 502 | 20240312 | 104800 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 503 | 20240312 | 104700 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 504 | 20240312 | 104600 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 505 | 20240312 | 104500 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 506 | 20240312 | 104400 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 507 | 20240312 | 104300 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 508 | 20240312 | 104200 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 509 | 20240312 | 104100 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 510 | 20240312 | 104000 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 511 | 20240312 | 103900 | 12545495 | 1763 | 1763 | 1763 | 1763 | 0 |
| 512 | 20240312 | 103800 | 12545495 | 1763 | 1765 | 1765 | 1763 | 11 |
| 513 | 20240312 | 103700 | 12526095 | 1765 | 1764 | 1765 | 1764 | 11 |
| 514 | 20240312 | 103600 | 12506682 | 1764 | 1764 | 1764 | 1764 | 297 |
| 515 | 20240312 | 103500 | 11982774 | 1764 | 1764 | 1764 | 1764 | 0 |
| 516 | 20240312 | 103400 | 11982774 | 1764 | 1764 | 1764 | 1764 | 0 |
| 517 | 20240312 | 103300 | 11982774 | 1764 | 1764 | 1764 | 1764 | 0 |
| 518 | 20240312 | 103200 | 11982774 | 1764 | 1764 | 1764 | 1764 | 2 |
| 519 | 20240312 | 103100 | 11979246 | 1764 | 1764 | 1764 | 1764 | 0 |
| 520 | 20240312 | 103000 | 11979246 | 1764 | 1764 | 1764 | 1764 | 0 |
| 521 | 20240312 | 102900 | 11979246 | 1764 | 1763 | 1764 | 1763 | 110 |
| 522 | 20240312 | 102800 | 11785249 | 1764 | 1764 | 1764 | 1764 | 0 |
| 523 | 20240312 | 102700 | 11785249 | 1764 | 1764 | 1764 | 1764 | 0 |
| 524 | 20240312 | 102600 | 11785249 | 1764 | 1760 | 1764 | 1760 | 458 |
| 525 | 20240312 | 102500 | 10979136 | 1760 | 1765 | 1765 | 1760 | 659 |
| 526 | 20240312 | 102400 | 9817608 | 1764 | 1764 | 1764 | 1764 | 0 |
| 527 | 20240312 | 102300 | 9817608 | 1764 | 1765 | 1765 | 1764 | 234 |
| 528 | 20240312 | 102200 | 9404790 | 1765 | 1766 | 1766 | 1765 | 418 |
| 529 | 20240312 | 102100 | 8666976 | 1765 | 1765 | 1765 | 1765 | 0 |
| 530 | 20240312 | 102000 | 8666976 | 1765 | 1766 | 1766 | 1765 | 247 |
| 531 | 20240312 | 101900 | 8231020 | 1766 | 1767 | 1767 | 1766 | 101 |
| 532 | 20240312 | 101800 | 8052653 | 1768 | 1768 | 1768 | 1768 | 1 |
| 533 | 20240312 | 101700 | 8050885 | 1769 | 1770 | 1770 | 1769 | 14 |
| 534 | 20240312 | 101600 | 8026118 | 1770 | 1770 | 1770 | 1770 | 0 |
| 535 | 20240312 | 101500 | 8026118 | 1770 | 1770 | 1770 | 1770 | 0 |
| 536 | 20240312 | 101400 | 8026118 | 1770 | 1770 | 1770 | 1770 | 0 |
| 537 | 20240312 | 101300 | 8026118 | 1770 | 1770 | 1770 | 1770 | 230 |
| 538 | 20240312 | 101200 | 7619018 | 1770 | 1771 | 1771 | 1770 | 128 |
| 539 | 20240312 | 101100 | 7392456 | 1771 | 1773 | 1773 | 1771 | 240 |
| 540 | 20240312 | 101000 | 6967226 | 1773 | 1773 | 1773 | 1773 | 11 |
| 541 | 20240312 | 100900 | 6947723 | 1773 | 1773 | 1773 | 1773 | 0 |
| 542 | 20240312 | 100800 | 6947723 | 1773 | 1773 | 1773 | 1773 | 0 |
| 543 | 20240312 | 100700 | 6947723 | 1773 | 1773 | 1773 | 1773 | 0 |
| 544 | 20240312 | 100600 | 6947723 | 1773 | 1773 | 1773 | 1773 | 0 |
| 545 | 20240312 | 100500 | 6947723 | 1773 | 1773 | 1773 | 1773 | 0 |
| 546 | 20240312 | 100400 | 6947723 | 1773 | 1773 | 1773 | 1773 | 4 |
| 547 | 20240312 | 100300 | 6940631 | 1773 | 1773 | 1773 | 1773 | 0 |
| 548 | 20240312 | 100200 | 6940631 | 1773 | 1774 | 1774 | 1773 | 113 |
| 549 | 20240312 | 100100 | 6740281 | 1781 | 1781 | 1781 | 1781 | 0 |
| 550 | 20240312 | 100000 | 6740281 | 1781 | 1781 | 1781 | 1781 | 0 |
| 551 | 20240312 | 095900 | 6740281 | 1781 | 1780 | 1781 | 1780 | 1000 |
| 552 | 20240312 | 095800 | 4959299 | 1781 | 1781 | 1781 | 1781 | 500 |
| 553 | 20240312 | 095700 | 4068799 | 1785 | 1772 | 1785 | 1772 | 525 |
| 554 | 20240312 | 095600 | 3138086 | 1771 | 1771 | 1771 | 1771 | 1 |
| 555 | 20240312 | 095500 | 3136315 | 1771 | 1771 | 1771 | 1771 | 11 |
| 556 | 20240312 | 095400 | 3116834 | 1772 | 1772 | 1772 | 1771 | 107 |
| 557 | 20240312 | 095300 | 2927233 | 1772 | 1774 | 1774 | 1772 | 205 |
| 558 | 20240312 | 095200 | 2563769 | 1773 | 1773 | 1773 | 1773 | 0 |
| 559 | 20240312 | 095100 | 2563769 | 1773 | 1774 | 1774 | 1773 | 173 |
| 560 | 20240312 | 095000 | 2257018 | 1775 | 1775 | 1775 | 1775 | 60 |
| 561 | 20240312 | 094900 | 2150518 | 1773 | 1774 | 1774 | 1773 | 200 |
| 562 | 20240312 | 094800 | 1795917 | 1775 | 1775 | 1775 | 1775 | 51 |
| 563 | 20240312 | 094700 | 1705392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 564 | 20240312 | 094600 | 1705392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 565 | 20240312 | 094500 | 1705392 | 1775 | 1775 | 1785 | 1775 | 29 |
| 566 | 20240312 | 094400 | 1653907 | 1785 | 1785 | 1785 | 1785 | 14 |
| 567 | 20240312 | 094300 | 1628917 | 1785 | 1784 | 1785 | 1784 | 3 |
| 568 | 20240312 | 094200 | 1623564 | 1775 | 1775 | 1775 | 1775 | 21 |
| 569 | 20240312 | 094100 | 1586289 | 1785 | 1785 | 1785 | 1785 | 0 |
| 570 | 20240312 | 094000 | 1586289 | 1785 | 1785 | 1785 | 1785 | 0 |
| 571 | 20240312 | 093900 | 1586289 | 1785 | 1785 | 1785 | 1785 | 0 |
| 572 | 20240312 | 093800 | 1586289 | 1785 | 1785 | 1785 | 1785 | 0 |
| 573 | 20240312 | 093700 | 1586289 | 1785 | 1785 | 1785 | 1785 | 0 |
| 574 | 20240312 | 093600 | 1586289 | 1785 | 1775 | 1785 | 1773 | 46 |
| 575 | 20240312 | 093500 | 1504716 | 1773 | 1773 | 1773 | 1773 | 0 |
| 576 | 20240312 | 093400 | 1504716 | 1773 | 1773 | 1773 | 1773 | 0 |
| 577 | 20240312 | 093300 | 1504716 | 1773 | 1773 | 1773 | 1773 | 0 |
| 578 | 20240312 | 093200 | 1504716 | 1773 | 1786 | 1786 | 1773 | 223 |
| 579 | 20240312 | 093100 | 1106477 | 1786 | 1786 | 1786 | 1786 | 0 |
| 580 | 20240312 | 093000 | 1106477 | 1786 | 1786 | 1786 | 1786 | 0 |
| 581 | 20240312 | 092900 | 1106477 | 1786 | 1786 | 1786 | 1786 | 16 |
| 582 | 20240312 | 092800 | 1077901 | 1786 | 1786 | 1786 | 1786 | 0 |
| 583 | 20240312 | 092700 | 1077901 | 1786 | 1786 | 1786 | 1786 | 0 |
| 584 | 20240312 | 092600 | 1077901 | 1786 | 1786 | 1786 | 1786 | 1 |
| 585 | 20240312 | 092500 | 1076115 | 1786 | 1786 | 1786 | 1786 | 3 |
| 586 | 20240312 | 092400 | 1070757 | 1786 | 1786 | 1786 | 1786 | 42 |
| 587 | 20240312 | 092300 | 995745 | 1786 | 1785 | 1786 | 1785 | 26 |
| 588 | 20240312 | 092200 | 949313 | 1786 | 1786 | 1786 | 1786 | 0 |
| 589 | 20240312 | 092100 | 949313 | 1786 | 1786 | 1786 | 1786 | 0 |
| 590 | 20240312 | 092000 | 949313 | 1786 | 1786 | 1786 | 1786 | 89 |
| 591 | 20240312 | 091900 | 790359 | 1786 | 1786 | 1786 | 1786 | 11 |
| 592 | 20240312 | 091800 | 770713 | 1786 | 1786 | 1786 | 1786 | 5 |
| 593 | 20240312 | 091700 | 761783 | 1786 | 1785 | 1786 | 1785 | 4 |
| 594 | 20240312 | 091600 | 754642 | 1773 | 1773 | 1773 | 1773 | 0 |
| 595 | 20240312 | 091500 | 754642 | 1773 | 1773 | 1773 | 1773 | 0 |
| 596 | 20240312 | 091400 | 754642 | 1773 | 1773 | 1773 | 1773 | 4 |
| 597 | 20240312 | 091300 | 747550 | 1787 | 1778 | 1787 | 1778 | 14 |
| 598 | 20240312 | 091200 | 722637 | 1779 | 1779 | 1779 | 1779 | 2 |
| 599 | 20240312 | 091100 | 719079 | 1779 | 1780 | 1780 | 1779 | 51 |
| 600 | 20240312 | 091000 | 628340 | 1779 | 1779 | 1779 | 1779 | 1 |
| 601 | 20240312 | 090900 | 626561 | 1780 | 1781 | 1781 | 1780 | 26 |
| 602 | 20240312 | 090800 | 580280 | 1780 | 1780 | 1780 | 1780 | 0 |
| 603 | 20240312 | 090700 | 580280 | 1780 | 1780 | 1780 | 1780 | 0 |
| 604 | 20240312 | 090600 | 580280 | 1780 | 1780 | 1780 | 1780 | 0 |
| 605 | 20240312 | 090500 | 580280 | 1780 | 1780 | 1780 | 1780 | 0 |
| 606 | 20240312 | 090400 | 580280 | 1780 | 1780 | 1780 | 1780 | 0 |
| 607 | 20240312 | 090300 | 580280 | 1780 | 1780 | 1780 | 1780 | 0 |
| 608 | 20240312 | 090200 | 580280 | 1780 | 1780 | 1780 | 1780 | 5 |
| 609 | 20240312 | 090100 | 571380 | 1780 | 1780 | 1780 | 1780 | 0 |
| 610 | 20240312 | 090000 | 571380 | 1780 | 1780 | 1780 | 1780 | 321 |