37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 3 | 20230602 | 210700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20230602 | 210600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20230602 | 210500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20230602 | 210400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20230602 | 210300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20230602 | 210200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20230602 | 210100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20230602 | 210000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20230602 | 205900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20230602 | 205800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20230602 | 205700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20230602 | 205600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20230602 | 205500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20230602 | 205400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20230602 | 205300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20230602 | 205200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20230602 | 205100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20230602 | 205000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20230602 | 204900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20230602 | 204800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20230602 | 204700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20230602 | 204600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20230602 | 204500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20230602 | 204400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20230602 | 204300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20230602 | 204200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20230602 | 204100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20230602 | 204000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20230602 | 203900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20230602 | 203800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 33 | 20230602 | 203700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20230602 | 203600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20230602 | 203500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20230602 | 203400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20230602 | 203300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20230602 | 203200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20230602 | 203100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20230602 | 203000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20230602 | 202900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20230602 | 202800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20230602 | 202700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20230602 | 202600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20230602 | 202500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20230602 | 202400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20230602 | 202300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20230602 | 202200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20230602 | 202100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20230602 | 202000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20230602 | 201900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20230602 | 201800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20230602 | 201700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20230602 | 201600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20230602 | 201500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20230602 | 201400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20230602 | 201300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20230602 | 201200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20230602 | 201100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20230602 | 201000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20230602 | 200900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20230602 | 200800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 63 | 20230602 | 200700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20230602 | 200600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20230602 | 200500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20230602 | 200400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20230602 | 200300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20230602 | 200200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20230602 | 200100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20230602 | 200000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20230602 | 195900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20230602 | 195800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20230602 | 195700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20230602 | 195600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20230602 | 195500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20230602 | 195400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20230602 | 195300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20230602 | 195200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20230602 | 195100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20230602 | 195000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20230602 | 194900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20230602 | 194800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20230602 | 194700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20230602 | 194600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20230602 | 194500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20230602 | 194400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20230602 | 194300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20230602 | 194200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20230602 | 194100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20230602 | 194000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20230602 | 193900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20230602 | 193800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 93 | 20230602 | 193700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20230602 | 193600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20230602 | 193500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20230602 | 193400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20230602 | 193300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20230602 | 193200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20230602 | 193100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20230602 | 193000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20230602 | 192900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20230602 | 192800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20230602 | 192700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20230602 | 192600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20230602 | 192500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20230602 | 192400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20230602 | 192300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20230602 | 192200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20230602 | 192100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20230602 | 192000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20230602 | 191900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20230602 | 191800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20230602 | 191700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20230602 | 191600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20230602 | 191500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20230602 | 191400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20230602 | 191300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20230602 | 191200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20230602 | 191100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20230602 | 191000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20230602 | 190900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20230602 | 190800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 123 | 20230602 | 190700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20230602 | 190600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20230602 | 190500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20230602 | 190400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20230602 | 190300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20230602 | 190200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20230602 | 190100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20230602 | 190000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20230602 | 185900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20230602 | 185800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20230602 | 185700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20230602 | 185600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20230602 | 185500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20230602 | 185400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20230602 | 185300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20230602 | 185200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20230602 | 185100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20230602 | 185000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20230602 | 184900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20230602 | 184800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20230602 | 184700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20230602 | 184600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20230602 | 184500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20230602 | 184400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20230602 | 184300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20230602 | 184200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20230602 | 184100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20230602 | 184000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20230602 | 183900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20230602 | 183800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 153 | 20230602 | 183700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20230602 | 183600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20230602 | 183500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20230602 | 183400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20230602 | 183300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20230602 | 183200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20230602 | 183100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20230602 | 183000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20230602 | 182900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20230602 | 182800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20230602 | 182700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20230602 | 182600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20230602 | 182500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20230602 | 182400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20230602 | 182300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20230602 | 182200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20230602 | 182100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20230602 | 182000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20230602 | 181900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20230602 | 181800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20230602 | 181700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20230602 | 181600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20230602 | 181500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20230602 | 181400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20230602 | 181300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20230602 | 181200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20230602 | 181100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20230602 | 181000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20230602 | 180900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20230602 | 180800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 183 | 20230602 | 180700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20230602 | 180600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20230602 | 180500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20230602 | 180400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20230602 | 180300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20230602 | 180200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20230602 | 180100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20230602 | 180000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20230602 | 175900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20230602 | 175800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20230602 | 175700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20230602 | 175600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20230602 | 175500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20230602 | 175400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20230602 | 175300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20230602 | 175200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20230602 | 175100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20230602 | 175000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20230602 | 174900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20230602 | 174800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20230602 | 174700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20230602 | 174600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20230602 | 174500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20230602 | 174400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20230602 | 174300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20230602 | 174200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20230602 | 174100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20230602 | 174000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20230602 | 173900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20230602 | 173800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 213 | 20230602 | 173700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20230602 | 173600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20230602 | 173500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20230602 | 173400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20230602 | 173300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20230602 | 173200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20230602 | 173100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20230602 | 173000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20230602 | 172900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20230602 | 172800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20230602 | 172700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20230602 | 172600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20230602 | 172500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20230602 | 172400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20230602 | 172300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20230602 | 172200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20230602 | 172100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20230602 | 172000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20230602 | 171900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20230602 | 171800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20230602 | 171700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20230602 | 171600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20230602 | 171500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20230602 | 171400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20230602 | 171300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20230602 | 171200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20230602 | 171100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20230602 | 171000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20230602 | 170900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20230602 | 170800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 243 | 20230602 | 170700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20230602 | 170600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20230602 | 170500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20230602 | 170400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20230602 | 170300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20230602 | 170200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20230602 | 170100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20230602 | 170000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20230602 | 165900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20230602 | 165800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20230602 | 165700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20230602 | 165600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20230602 | 165500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20230602 | 165400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20230602 | 165300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20230602 | 165200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20230602 | 165100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20230602 | 165000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20230602 | 164900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20230602 | 164800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20230602 | 164700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20230602 | 164600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20230602 | 164500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20230602 | 164400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20230602 | 164300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20230602 | 164200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20230602 | 164100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20230602 | 164000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20230602 | 163900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20230602 | 163800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 273 | 20230602 | 163700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20230602 | 163600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20230602 | 163500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20230602 | 163400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20230602 | 163300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20230602 | 163200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20230602 | 163100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20230602 | 163000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20230602 | 162900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20230602 | 162800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20230602 | 162700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20230602 | 162600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20230602 | 162500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20230602 | 162400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20230602 | 162300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20230602 | 162200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20230602 | 162100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20230602 | 162000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20230602 | 161900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20230602 | 161800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20230602 | 161700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20230602 | 161600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20230602 | 161500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20230602 | 161400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20230602 | 161300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20230602 | 161200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20230602 | 161100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20230602 | 161000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20230602 | 160900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20230602 | 160800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 303 | 20230602 | 160700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20230602 | 160600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20230602 | 160500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20230602 | 160400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20230602 | 160300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20230602 | 160200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20230602 | 160100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20230602 | 160000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20230602 | 155900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20230602 | 155800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20230602 | 155700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20230602 | 155600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20230602 | 155500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20230602 | 155400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20230602 | 155300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20230602 | 155200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20230602 | 155100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20230602 | 155000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20230602 | 154900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20230602 | 154800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20230602 | 154700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20230602 | 154600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20230602 | 154500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20230602 | 154400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20230602 | 154300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20230602 | 154200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20230602 | 154100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20230602 | 154000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20230602 | 153900 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20230602 | 153800 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 333 | 20230602 | 153700 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20230602 | 153600 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20230602 | 153500 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20230602 | 153400 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20230602 | 153300 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20230602 | 153200 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20230602 | 153100 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20230602 | 153000 | 49412413180 | 9610 | 9610 | 9610 | 9610 | 73795 |
| 341 | 20230602 | 152900 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 342 | 20230602 | 152800 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 343 | 20230602 | 152700 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 344 | 20230602 | 152600 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 345 | 20230602 | 152500 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 346 | 20230602 | 152400 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 347 | 20230602 | 152300 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 348 | 20230602 | 152200 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 349 | 20230602 | 152100 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 350 | 20230602 | 152000 | 48703243230 | 9520 | 9520 | 9520 | 9520 | 0 |
| 351 | 20230602 | 151900 | 48703243230 | 9520 | 9500 | 9580 | 9470 | 27739 |
| 352 | 20230602 | 151800 | 48439001990 | 9470 | 9480 | 9500 | 9460 | 12682 |
| 353 | 20230602 | 151700 | 48318835690 | 9480 | 9480 | 9480 | 9460 | 7666 |
| 354 | 20230602 | 151600 | 48246256720 | 9480 | 9490 | 9510 | 9480 | 4283 |
| 355 | 20230602 | 151500 | 48205613270 | 9500 | 9510 | 9510 | 9500 | 11202 |
| 356 | 20230602 | 151400 | 48099192030 | 9510 | 9510 | 9520 | 9500 | 6984 |
| 357 | 20230602 | 151300 | 48032807020 | 9510 | 9520 | 9520 | 9510 | 3058 |
| 358 | 20230602 | 151200 | 48003698540 | 9520 | 9520 | 9530 | 9500 | 8572 |
| 359 | 20230602 | 151100 | 47922139260 | 9520 | 9510 | 9530 | 9510 | 5289 |
| 360 | 20230602 | 151000 | 47871794610 | 9520 | 9510 | 9530 | 9490 | 4973 |
| 361 | 20230602 | 150900 | 47824482510 | 9510 | 9500 | 9510 | 9490 | 4316 |
| 362 | 20230602 | 150800 | 47783485630 | 9500 | 9480 | 9500 | 9480 | 5718 |
| 363 | 20230602 | 150700 | 47729239360 | 9480 | 9480 | 9490 | 9480 | 5768 |
| 364 | 20230602 | 150600 | 47674512660 | 9480 | 9490 | 9500 | 9470 | 7867 |
| 365 | 20230602 | 150500 | 47599933190 | 9490 | 9490 | 9500 | 9480 | 6954 |
| 366 | 20230602 | 150400 | 47533946320 | 9490 | 9480 | 9490 | 9480 | 1413 |
| 367 | 20230602 | 150300 | 47520542120 | 9490 | 9480 | 9500 | 9480 | 3321 |
| 368 | 20230602 | 150200 | 47489027120 | 9480 | 9470 | 9490 | 9450 | 8018 |
| 369 | 20230602 | 150100 | 47413131430 | 9460 | 9460 | 9470 | 9460 | 3246 |
| 370 | 20230602 | 150000 | 47382421930 | 9460 | 9460 | 9480 | 9450 | 4685 |
| 371 | 20230602 | 145900 | 47338094930 | 9460 | 9490 | 9500 | 9460 | 7860 |
| 372 | 20230602 | 145800 | 47263658960 | 9500 | 9490 | 9500 | 9490 | 2760 |
| 373 | 20230602 | 145700 | 47237463930 | 9490 | 9490 | 9500 | 9470 | 5439 |
| 374 | 20230602 | 145600 | 47185851640 | 9490 | 9460 | 9490 | 9450 | 25710 |
| 375 | 20230602 | 145500 | 46942570160 | 9460 | 9490 | 9500 | 9460 | 24040 |
| 376 | 20230602 | 145400 | 46714721740 | 9490 | 9500 | 9510 | 9490 | 24340 |
| 377 | 20230602 | 145300 | 46483551080 | 9500 | 9520 | 9530 | 9500 | 50681 |
| 378 | 20230602 | 145200 | 46001720020 | 9530 | 9520 | 9530 | 9520 | 3850 |
| 379 | 20230602 | 145100 | 45965061440 | 9530 | 9520 | 9530 | 9520 | 2495 |
| 380 | 20230602 | 145000 | 45941302560 | 9530 | 9520 | 9530 | 9520 | 4826 |
| 381 | 20230602 | 144900 | 45895358810 | 9530 | 9550 | 9560 | 9530 | 5147 |
| 382 | 20230602 | 144800 | 45846281280 | 9550 | 9550 | 9570 | 9550 | 1689 |
| 383 | 20230602 | 144700 | 45830146320 | 9560 | 9570 | 9580 | 9560 | 1973 |
| 384 | 20230602 | 144600 | 45811270950 | 9580 | 9570 | 9580 | 9570 | 1463 |
| 385 | 20230602 | 144500 | 45797262210 | 9570 | 9560 | 9580 | 9560 | 2163 |
| 386 | 20230602 | 144400 | 45776565560 | 9560 | 9540 | 9560 | 9540 | 1996 |
| 387 | 20230602 | 144300 | 45757501660 | 9550 | 9540 | 9550 | 9520 | 4308 |
| 388 | 20230602 | 144200 | 45716449710 | 9540 | 9530 | 9540 | 9520 | 1395 |
| 389 | 20230602 | 144100 | 45703158940 | 9530 | 9540 | 9540 | 9520 | 1234 |
| 390 | 20230602 | 144000 | 45691393760 | 9530 | 9530 | 9530 | 9520 | 2458 |
| 391 | 20230602 | 143900 | 45667972300 | 9530 | 9540 | 9540 | 9520 | 2023 |
| 392 | 20230602 | 143800 | 45648707550 | 9530 | 9530 | 9540 | 9520 | 1318 |
| 393 | 20230602 | 143700 | 45636149820 | 9520 | 9530 | 9530 | 9520 | 2967 |
| 394 | 20230602 | 143600 | 45607890980 | 9530 | 9530 | 9540 | 9520 | 2201 |
| 395 | 20230602 | 143500 | 45586916420 | 9530 | 9530 | 9540 | 9520 | 1872 |
| 396 | 20230602 | 143400 | 45569076630 | 9530 | 9530 | 9540 | 9530 | 2387 |
| 397 | 20230602 | 143300 | 45546327410 | 9530 | 9520 | 9530 | 9520 | 6056 |
| 398 | 20230602 | 143200 | 45488658970 | 9520 | 9530 | 9550 | 9520 | 5889 |
| 399 | 20230602 | 143100 | 45432540050 | 9550 | 9530 | 9550 | 9510 | 7742 |
| 400 | 20230602 | 143000 | 45358782680 | 9530 | 9520 | 9540 | 9520 | 13709 |
| 401 | 20230602 | 142900 | 45228257950 | 9520 | 9530 | 9540 | 9520 | 11162 |
| 402 | 20230602 | 142800 | 45121886210 | 9540 | 9540 | 9540 | 9530 | 2257 |
| 403 | 20230602 | 142700 | 45100372690 | 9540 | 9540 | 9550 | 9530 | 12837 |
| 404 | 20230602 | 142600 | 44977949100 | 9550 | 9550 | 9560 | 9540 | 3591 |
| 405 | 20230602 | 142500 | 44943653280 | 9560 | 9560 | 9560 | 9560 | 2881 |
| 406 | 20230602 | 142400 | 44916110920 | 9570 | 9560 | 9570 | 9550 | 2500 |
| 407 | 20230602 | 142300 | 44892209950 | 9560 | 9550 | 9570 | 9550 | 10030 |
| 408 | 20230602 | 142200 | 44796369080 | 9560 | 9560 | 9560 | 9550 | 1293 |
| 409 | 20230602 | 142100 | 44784014020 | 9560 | 9560 | 9560 | 9550 | 1972 |
| 410 | 20230602 | 142000 | 44765172360 | 9560 | 9560 | 9560 | 9550 | 1119 |
| 411 | 20230602 | 141900 | 44754480060 | 9570 | 9560 | 9570 | 9550 | 394 |
| 412 | 20230602 | 141800 | 44750713590 | 9560 | 9560 | 9570 | 9550 | 3693 |
| 413 | 20230602 | 141700 | 44715413110 | 9560 | 9550 | 9560 | 9550 | 2687 |
| 414 | 20230602 | 141600 | 44689748460 | 9550 | 9550 | 9560 | 9550 | 2305 |
| 415 | 20230602 | 141500 | 44667727470 | 9560 | 9550 | 9570 | 9550 | 5969 |
| 416 | 20230602 | 141400 | 44610717900 | 9550 | 9560 | 9570 | 9550 | 3975 |
| 417 | 20230602 | 141300 | 44572718470 | 9580 | 9570 | 9580 | 9560 | 2360 |
| 418 | 20230602 | 141200 | 44550125630 | 9570 | 9580 | 9580 | 9570 | 2937 |
| 419 | 20230602 | 141100 | 44522003020 | 9580 | 9580 | 9590 | 9580 | 1927 |
| 420 | 20230602 | 141000 | 44503540150 | 9580 | 9590 | 9590 | 9580 | 1902 |
| 421 | 20230602 | 140900 | 44485316690 | 9590 | 9580 | 9590 | 9580 | 381 |
| 422 | 20230602 | 140800 | 44481664960 | 9580 | 9580 | 9580 | 9570 | 1646 |
| 423 | 20230602 | 140700 | 44465900610 | 9570 | 9580 | 9590 | 9570 | 4663 |
| 424 | 20230602 | 140600 | 44421228670 | 9580 | 9590 | 9590 | 9580 | 3347 |
| 425 | 20230602 | 140500 | 44389142010 | 9590 | 9590 | 9600 | 9580 | 2558 |
| 426 | 20230602 | 140400 | 44364611340 | 9590 | 9610 | 9610 | 9590 | 927 |
| 427 | 20230602 | 140300 | 44355718270 | 9600 | 9600 | 9610 | 9590 | 5240 |
| 428 | 20230602 | 140200 | 44305412970 | 9610 | 9600 | 9610 | 9600 | 1000 |
| 429 | 20230602 | 140100 | 44295807820 | 9610 | 9620 | 9630 | 9610 | 1446 |
| 430 | 20230602 | 140000 | 44281906640 | 9620 | 9630 | 9630 | 9610 | 405 |
| 431 | 20230602 | 135900 | 44278011080 | 9640 | 9640 | 9640 | 9600 | 1354 |
| 432 | 20230602 | 135800 | 44265000420 | 9640 | 9660 | 9660 | 9600 | 9847 |
| 433 | 20230602 | 135700 | 44170377360 | 9660 | 9640 | 9670 | 9640 | 5297 |
| 434 | 20230602 | 135600 | 44119223450 | 9640 | 9600 | 9650 | 9600 | 5993 |
| 435 | 20230602 | 135500 | 44061560300 | 9590 | 9600 | 9610 | 9590 | 4589 |
| 436 | 20230602 | 135400 | 44017519380 | 9600 | 9600 | 9610 | 9600 | 950 |
| 437 | 20230602 | 135300 | 44008399350 | 9600 | 9620 | 9620 | 9600 | 1617 |
| 438 | 20230602 | 135200 | 43992875950 | 9620 | 9610 | 9620 | 9590 | 2046 |
| 439 | 20230602 | 135100 | 43973228770 | 9610 | 9610 | 9610 | 9600 | 2699 |
| 440 | 20230602 | 135000 | 43947297700 | 9610 | 9620 | 9630 | 9610 | 1320 |
| 441 | 20230602 | 134900 | 43934599980 | 9620 | 9620 | 9640 | 9620 | 2813 |
| 442 | 20230602 | 134800 | 43907538860 | 9650 | 9610 | 9650 | 9610 | 4393 |
| 443 | 20230602 | 134700 | 43865230050 | 9610 | 9630 | 9630 | 9610 | 461 |
| 444 | 20230602 | 134600 | 43860794900 | 9630 | 9630 | 9630 | 9580 | 994 |
| 445 | 20230602 | 134500 | 43851222830 | 9640 | 9630 | 9650 | 9580 | 10186 |
| 446 | 20230602 | 134400 | 43753263870 | 9630 | 9650 | 9660 | 9610 | 1144 |
| 447 | 20230602 | 134300 | 43742249100 | 9650 | 9650 | 9660 | 9600 | 6080 |
| 448 | 20230602 | 134200 | 43683716580 | 9660 | 9660 | 9660 | 9650 | 679 |
| 449 | 20230602 | 134100 | 43677158180 | 9660 | 9660 | 9660 | 9650 | 3345 |
| 450 | 20230602 | 134000 | 43644859600 | 9670 | 9650 | 9690 | 9650 | 5622 |
| 451 | 20230602 | 133900 | 43590507240 | 9650 | 9700 | 9710 | 9650 | 12202 |
| 452 | 20230602 | 133800 | 43472290200 | 9700 | 9580 | 9710 | 9580 | 22360 |
| 453 | 20230602 | 133700 | 43256815710 | 9590 | 9550 | 9590 | 9550 | 2293 |
| 454 | 20230602 | 133600 | 43234861130 | 9570 | 9560 | 9570 | 9550 | 897 |
| 455 | 20230602 | 133500 | 43226280300 | 9570 | 9560 | 9570 | 9540 | 6169 |
| 456 | 20230602 | 133400 | 43167368180 | 9570 | 9550 | 9570 | 9550 | 2704 |
| 457 | 20230602 | 133300 | 43141532540 | 9570 | 9560 | 9570 | 9550 | 2236 |
| 458 | 20230602 | 133200 | 43120155370 | 9560 | 9570 | 9580 | 9550 | 6011 |
| 459 | 20230602 | 133100 | 43062691090 | 9570 | 9580 | 9580 | 9570 | 2943 |
| 460 | 20230602 | 133000 | 43034498000 | 9560 | 9570 | 9570 | 9560 | 2381 |
| 461 | 20230602 | 132900 | 43011725950 | 9560 | 9560 | 9560 | 9560 | 1442 |
| 462 | 20230602 | 132800 | 42997940430 | 9560 | 9570 | 9570 | 9560 | 4608 |
| 463 | 20230602 | 132700 | 42953887790 | 9570 | 9580 | 9580 | 9550 | 1361 |
| 464 | 20230602 | 132600 | 42940867340 | 9580 | 9570 | 9580 | 9550 | 3906 |
| 465 | 20230602 | 132500 | 42903538080 | 9570 | 9590 | 9590 | 9570 | 2068 |
| 466 | 20230602 | 132400 | 42883747130 | 9570 | 9580 | 9580 | 9570 | 1906 |
| 467 | 20230602 | 132300 | 42865500500 | 9580 | 9580 | 9580 | 9570 | 1470 |
| 468 | 20230602 | 132200 | 42851422770 | 9570 | 9560 | 9580 | 9550 | 4045 |
| 469 | 20230602 | 132100 | 42812759900 | 9570 | 9560 | 9570 | 9560 | 591 |
| 470 | 20230602 | 132000 | 42807108890 | 9560 | 9550 | 9560 | 9550 | 1409 |
| 471 | 20230602 | 131900 | 42793642770 | 9560 | 9550 | 9560 | 9550 | 2930 |
| 472 | 20230602 | 131800 | 42765658300 | 9560 | 9560 | 9560 | 9550 | 1633 |
| 473 | 20230602 | 131700 | 42750047190 | 9560 | 9560 | 9570 | 9550 | 2759 |
| 474 | 20230602 | 131600 | 42723669840 | 9590 | 9570 | 9590 | 9550 | 2558 |
| 475 | 20230602 | 131500 | 42699191240 | 9540 | 9540 | 9570 | 9540 | 5042 |
| 476 | 20230602 | 131400 | 42651056600 | 9540 | 9550 | 9550 | 9540 | 4297 |
| 477 | 20230602 | 131300 | 42610057480 | 9550 | 9550 | 9560 | 9550 | 6448 |
| 478 | 20230602 | 131200 | 42548478740 | 9550 | 9560 | 9560 | 9550 | 2468 |
| 479 | 20230602 | 131100 | 42524893530 | 9560 | 9570 | 9580 | 9560 | 2935 |
| 480 | 20230602 | 131000 | 42496830320 | 9570 | 9570 | 9580 | 9560 | 3867 |
| 481 | 20230602 | 130900 | 42459830800 | 9570 | 9560 | 9580 | 9560 | 2093 |
| 482 | 20230602 | 130800 | 42439803640 | 9570 | 9570 | 9570 | 9560 | 870 |
| 483 | 20230602 | 130700 | 42431480750 | 9570 | 9540 | 9580 | 9540 | 2038 |
| 484 | 20230602 | 130600 | 42411979390 | 9540 | 9540 | 9550 | 9530 | 3968 |
| 485 | 20230602 | 130500 | 42374105390 | 9540 | 9550 | 9550 | 9530 | 9770 |
| 486 | 20230602 | 130400 | 42280885780 | 9540 | 9550 | 9560 | 9540 | 3977 |
| 487 | 20230602 | 130300 | 42242911340 | 9550 | 9560 | 9560 | 9550 | 2368 |
| 488 | 20230602 | 130200 | 42220292980 | 9560 | 9540 | 9570 | 9540 | 4141 |
| 489 | 20230602 | 130100 | 42180736060 | 9550 | 9540 | 9560 | 9530 | 8735 |
| 490 | 20230602 | 130000 | 42097367570 | 9540 | 9530 | 9550 | 9520 | 4139 |
| 491 | 20230602 | 125900 | 42057923170 | 9530 | 9520 | 9530 | 9510 | 16330 |
| 492 | 20230602 | 125800 | 41902499820 | 9530 | 9570 | 9570 | 9530 | 32204 |
| 493 | 20230602 | 125700 | 41594944880 | 9570 | 9600 | 9600 | 9560 | 2790 |
| 494 | 20230602 | 125600 | 41568234300 | 9570 | 9560 | 9600 | 9560 | 10780 |
| 495 | 20230602 | 125500 | 41465115140 | 9570 | 9600 | 9600 | 9560 | 16505 |
| 496 | 20230602 | 125400 | 41307142940 | 9600 | 9580 | 9600 | 9580 | 11498 |
| 497 | 20230602 | 125300 | 41196903300 | 9590 | 9580 | 9590 | 9580 | 4343 |
| 498 | 20230602 | 125200 | 41155290140 | 9580 | 9600 | 9600 | 9580 | 6922 |
| 499 | 20230602 | 125100 | 41088932560 | 9590 | 9610 | 9610 | 9590 | 8070 |
| 500 | 20230602 | 125000 | 41011451260 | 9610 | 9610 | 9610 | 9600 | 3413 |
| 501 | 20230602 | 124900 | 40978652620 | 9610 | 9610 | 9620 | 9600 | 1897 |
| 502 | 20230602 | 124800 | 40960424180 | 9600 | 9610 | 9620 | 9600 | 4400 |
| 503 | 20230602 | 124700 | 40918180770 | 9610 | 9630 | 9640 | 9610 | 4745 |
| 504 | 20230602 | 124600 | 40872547390 | 9630 | 9630 | 9640 | 9620 | 1591 |
| 505 | 20230602 | 124500 | 40857226070 | 9630 | 9640 | 9650 | 9630 | 5721 |
| 506 | 20230602 | 124400 | 40802071760 | 9630 | 9620 | 9640 | 9620 | 1664 |
| 507 | 20230602 | 124300 | 40786053920 | 9620 | 9620 | 9640 | 9610 | 2011 |
| 508 | 20230602 | 124200 | 40766706850 | 9610 | 9600 | 9620 | 9590 | 4075 |
| 509 | 20230602 | 124100 | 40727562940 | 9600 | 9580 | 9600 | 9580 | 5675 |
| 510 | 20230602 | 124000 | 40673168150 | 9580 | 9590 | 9590 | 9580 | 7058 |
| 511 | 20230602 | 123900 | 40605525620 | 9590 | 9590 | 9600 | 9580 | 5726 |
| 512 | 20230602 | 123800 | 40550609880 | 9600 | 9600 | 9610 | 9590 | 21655 |
| 513 | 20230602 | 123700 | 40342725250 | 9610 | 9610 | 9620 | 9600 | 7104 |
| 514 | 20230602 | 123600 | 40274483370 | 9610 | 9610 | 9620 | 9600 | 19363 |
| 515 | 20230602 | 123500 | 40088482480 | 9610 | 9630 | 9630 | 9610 | 11397 |
| 516 | 20230602 | 123400 | 39978872190 | 9630 | 9630 | 9640 | 9620 | 6539 |
| 517 | 20230602 | 123300 | 39915909150 | 9630 | 9640 | 9650 | 9630 | 8797 |
| 518 | 20230602 | 123200 | 39831155750 | 9650 | 9650 | 9670 | 9650 | 10141 |
| 519 | 20230602 | 123100 | 39733285750 | 9650 | 9660 | 9670 | 9650 | 3588 |
| 520 | 20230602 | 123000 | 39698639060 | 9660 | 9670 | 9680 | 9650 | 8611 |
| 521 | 20230602 | 122900 | 39615487770 | 9670 | 9670 | 9690 | 9670 | 3473 |
| 522 | 20230602 | 122800 | 39581888950 | 9680 | 9660 | 9690 | 9650 | 3613 |
| 523 | 20230602 | 122700 | 39546938040 | 9660 | 9660 | 9660 | 9650 | 2279 |
| 524 | 20230602 | 122600 | 39524930410 | 9650 | 9650 | 9660 | 9640 | 4556 |
| 525 | 20230602 | 122500 | 39480971580 | 9650 | 9640 | 9670 | 9630 | 6310 |
| 526 | 20230602 | 122400 | 39420142180 | 9630 | 9690 | 9690 | 9630 | 27686 |
| 527 | 20230602 | 122300 | 39152869220 | 9680 | 9700 | 9720 | 9680 | 17613 |
| 528 | 20230602 | 122200 | 38982196230 | 9700 | 9720 | 9720 | 9690 | 41090 |
| 529 | 20230602 | 122100 | 38583418280 | 9730 | 9730 | 9740 | 9710 | 10336 |
| 530 | 20230602 | 122000 | 38482988600 | 9730 | 9800 | 9800 | 9710 | 41855 |
| 531 | 20230602 | 121900 | 38074790030 | 9790 | 9820 | 9840 | 9790 | 24249 |
| 532 | 20230602 | 121800 | 37836986490 | 9810 | 9790 | 9830 | 9790 | 17181 |
| 533 | 20230602 | 121700 | 37668439640 | 9800 | 9770 | 9800 | 9760 | 18295 |
| 534 | 20230602 | 121600 | 37489517280 | 9770 | 9780 | 9790 | 9760 | 8996 |
| 535 | 20230602 | 121500 | 37401612580 | 9770 | 9780 | 9790 | 9770 | 5193 |
| 536 | 20230602 | 121400 | 37350852180 | 9790 | 9790 | 9790 | 9770 | 1510 |
| 537 | 20230602 | 121300 | 37336076970 | 9790 | 9750 | 9790 | 9750 | 2666 |
| 538 | 20230602 | 121200 | 37310043170 | 9750 | 9760 | 9780 | 9750 | 4503 |
| 539 | 20230602 | 121100 | 37266083330 | 9770 | 9760 | 9780 | 9760 | 2396 |
| 540 | 20230602 | 121000 | 37242679600 | 9770 | 9760 | 9770 | 9760 | 1744 |
| 541 | 20230602 | 120900 | 37225653040 | 9770 | 9750 | 9770 | 9750 | 2071 |
| 542 | 20230602 | 120800 | 37205444200 | 9750 | 9760 | 9760 | 9750 | 5770 |
| 543 | 20230602 | 120700 | 37149157240 | 9770 | 9760 | 9790 | 9760 | 1774 |
| 544 | 20230602 | 120600 | 37131820770 | 9770 | 9780 | 9790 | 9770 | 537 |
| 545 | 20230602 | 120500 | 37126573120 | 9790 | 9800 | 9800 | 9770 | 4253 |
| 546 | 20230602 | 120400 | 37084991850 | 9780 | 9780 | 9790 | 9780 | 3193 |
| 547 | 20230602 | 120300 | 37053756810 | 9790 | 9790 | 9790 | 9780 | 2279 |
| 548 | 20230602 | 120200 | 37031447710 | 9800 | 9790 | 9800 | 9790 | 1077 |
| 549 | 20230602 | 120100 | 37020902510 | 9790 | 9800 | 9800 | 9790 | 1475 |
| 550 | 20230602 | 120000 | 37006461210 | 9800 | 9790 | 9800 | 9790 | 598 |
| 551 | 20230602 | 115900 | 37000605880 | 9790 | 9800 | 9810 | 9790 | 2789 |
| 552 | 20230602 | 115800 | 36973278250 | 9800 | 9820 | 9820 | 9800 | 2319 |
| 553 | 20230602 | 115700 | 36950528720 | 9810 | 9800 | 9820 | 9800 | 1803 |
| 554 | 20230602 | 115600 | 36932841250 | 9820 | 9800 | 9820 | 9800 | 2484 |
| 555 | 20230602 | 115500 | 36908483750 | 9800 | 9800 | 9800 | 9790 | 2927 |
| 556 | 20230602 | 115400 | 36879802710 | 9800 | 9820 | 9820 | 9800 | 6961 |
| 557 | 20230602 | 115300 | 36811518400 | 9820 | 9850 | 9860 | 9800 | 6780 |
| 558 | 20230602 | 115200 | 36744862710 | 9850 | 9820 | 9870 | 9810 | 32388 |
| 559 | 20230602 | 115100 | 36426117280 | 9810 | 9790 | 9820 | 9790 | 10059 |
| 560 | 20230602 | 115000 | 36327421560 | 9790 | 9780 | 9790 | 9780 | 1089 |
| 561 | 20230602 | 114900 | 36316762550 | 9780 | 9780 | 9790 | 9780 | 2328 |
| 562 | 20230602 | 114800 | 36293988320 | 9780 | 9780 | 9800 | 9780 | 1638 |
| 563 | 20230602 | 114700 | 36277952930 | 9790 | 9800 | 9800 | 9790 | 2007 |
| 564 | 20230602 | 114600 | 36258291630 | 9800 | 9790 | 9800 | 9790 | 663 |
| 565 | 20230602 | 114500 | 36251799510 | 9790 | 9780 | 9800 | 9780 | 915 |
| 566 | 20230602 | 114400 | 36242844600 | 9780 | 9800 | 9800 | 9770 | 5878 |
| 567 | 20230602 | 114300 | 36185332070 | 9790 | 9760 | 9790 | 9750 | 3560 |
| 568 | 20230602 | 114200 | 36150538420 | 9760 | 9780 | 9780 | 9760 | 3367 |
| 569 | 20230602 | 114100 | 36117655190 | 9780 | 9770 | 9780 | 9760 | 1073 |
| 570 | 20230602 | 114000 | 36107173660 | 9770 | 9770 | 9780 | 9770 | 6149 |
| 571 | 20230602 | 113900 | 36047075520 | 9780 | 9790 | 9790 | 9770 | 1388 |
| 572 | 20230602 | 113800 | 36033506460 | 9780 | 9770 | 9800 | 9750 | 6309 |
| 573 | 20230602 | 113700 | 35971741520 | 9770 | 9770 | 9770 | 9770 | 1135 |
| 574 | 20230602 | 113600 | 35960652570 | 9770 | 9770 | 9770 | 9750 | 5936 |
| 575 | 20230602 | 113500 | 35902753290 | 9770 | 9780 | 9780 | 9760 | 2015 |
| 576 | 20230602 | 113400 | 35883072830 | 9780 | 9770 | 9790 | 9770 | 642 |
| 577 | 20230602 | 113300 | 35876796560 | 9780 | 9770 | 9780 | 9760 | 5904 |
| 578 | 20230602 | 113200 | 35819088430 | 9780 | 9760 | 9780 | 9760 | 5459 |
| 579 | 20230602 | 113100 | 35765773600 | 9760 | 9780 | 9780 | 9760 | 4094 |
| 580 | 20230602 | 113000 | 35725776200 | 9780 | 9780 | 9790 | 9770 | 3921 |
| 581 | 20230602 | 112900 | 35687436530 | 9780 | 9800 | 9800 | 9770 | 7782 |
| 582 | 20230602 | 112800 | 35611293700 | 9800 | 9790 | 9800 | 9780 | 6583 |
| 583 | 20230602 | 112700 | 35546813540 | 9780 | 9790 | 9810 | 9780 | 13758 |
| 584 | 20230602 | 112600 | 35411993950 | 9780 | 9750 | 9790 | 9750 | 3452 |
| 585 | 20230602 | 112500 | 35378227200 | 9750 | 9750 | 9750 | 9740 | 1459 |
| 586 | 20230602 | 112400 | 35364004310 | 9750 | 9760 | 9760 | 9740 | 3765 |
| 587 | 20230602 | 112300 | 35327285500 | 9760 | 9770 | 9780 | 9760 | 2025 |
| 588 | 20230602 | 112200 | 35307507880 | 9780 | 9800 | 9800 | 9770 | 3685 |
| 589 | 20230602 | 112100 | 35271442820 | 9800 | 9810 | 9820 | 9790 | 2376 |
| 590 | 20230602 | 112000 | 35248152990 | 9810 | 9790 | 9820 | 9780 | 11305 |
| 591 | 20230602 | 111900 | 35137293620 | 9790 | 9790 | 9800 | 9790 | 3022 |
| 592 | 20230602 | 111800 | 35107689050 | 9810 | 9810 | 9820 | 9750 | 7046 |
| 593 | 20230602 | 111700 | 35038584700 | 9820 | 9750 | 9820 | 9750 | 13843 |
| 594 | 20230602 | 111600 | 34903133670 | 9750 | 9730 | 9750 | 9730 | 2591 |
| 595 | 20230602 | 111500 | 34877892620 | 9740 | 9750 | 9750 | 9730 | 2366 |
| 596 | 20230602 | 111400 | 34854862570 | 9730 | 9740 | 9750 | 9730 | 3212 |
| 597 | 20230602 | 111300 | 34823580550 | 9740 | 9750 | 9760 | 9740 | 2830 |
| 598 | 20230602 | 111200 | 34795992460 | 9740 | 9740 | 9750 | 9710 | 4185 |
| 599 | 20230602 | 111100 | 34755216130 | 9740 | 9720 | 9740 | 9690 | 3347 |
| 600 | 20230602 | 111000 | 34722736440 | 9700 | 9720 | 9740 | 9700 | 1171 |
| 601 | 20230602 | 110900 | 34711357150 | 9720 | 9710 | 9740 | 9690 | 8780 |
| 602 | 20230602 | 110800 | 34626180060 | 9710 | 9710 | 9710 | 9690 | 4595 |
| 603 | 20230602 | 110700 | 34581604450 | 9720 | 9720 | 9720 | 9700 | 3027 |
| 604 | 20230602 | 110600 | 34552216640 | 9730 | 9740 | 9750 | 9720 | 1048 |
| 605 | 20230602 | 110500 | 34542010440 | 9750 | 9760 | 9760 | 9740 | 1434 |
| 606 | 20230602 | 110400 | 34528028140 | 9750 | 9700 | 9750 | 9700 | 6447 |
| 607 | 20230602 | 110300 | 34465323620 | 9690 | 9710 | 9710 | 9690 | 4308 |
| 608 | 20230602 | 110200 | 34423534910 | 9710 | 9710 | 9710 | 9700 | 1263 |
| 609 | 20230602 | 110100 | 34411279620 | 9710 | 9720 | 9730 | 9710 | 4069 |
| 610 | 20230602 | 110000 | 34371754520 | 9720 | 9720 | 9720 | 9710 | 2688 |
| 611 | 20230602 | 105900 | 34345640840 | 9720 | 9740 | 9740 | 9720 | 1590 |
| 612 | 20230602 | 105800 | 34330169490 | 9750 | 9740 | 9750 | 9740 | 6537 |
| 613 | 20230602 | 105700 | 34266487070 | 9750 | 9740 | 9760 | 9740 | 5530 |
| 614 | 20230602 | 105600 | 34212566850 | 9740 | 9730 | 9750 | 9730 | 3351 |
| 615 | 20230602 | 105500 | 34179930190 | 9730 | 9730 | 9740 | 9730 | 1089 |
| 616 | 20230602 | 105400 | 34169331610 | 9730 | 9680 | 9740 | 9680 | 9077 |
| 617 | 20230602 | 105300 | 34081230700 | 9680 | 9720 | 9720 | 9680 | 12591 |
| 618 | 20230602 | 105200 | 33959102390 | 9720 | 9740 | 9740 | 9720 | 2313 |
| 619 | 20230602 | 105100 | 33936617490 | 9740 | 9730 | 9740 | 9720 | 3158 |
| 620 | 20230602 | 105000 | 33905904790 | 9720 | 9740 | 9750 | 9720 | 1351 |
| 621 | 20230602 | 104900 | 33892756980 | 9730 | 9740 | 9750 | 9730 | 2970 |
| 622 | 20230602 | 104800 | 33863828800 | 9750 | 9750 | 9750 | 9750 | 1165 |
| 623 | 20230602 | 104700 | 33852470050 | 9750 | 9720 | 9760 | 9720 | 3511 |
| 624 | 20230602 | 104600 | 33818258700 | 9740 | 9760 | 9760 | 9700 | 16413 |
| 625 | 20230602 | 104500 | 33658655590 | 9750 | 9760 | 9770 | 9750 | 2468 |
| 626 | 20230602 | 104400 | 33634576630 | 9760 | 9770 | 9770 | 9760 | 2201 |
| 627 | 20230602 | 104300 | 33613092110 | 9770 | 9750 | 9780 | 9750 | 2227 |
| 628 | 20230602 | 104200 | 33591362550 | 9770 | 9770 | 9780 | 9750 | 2088 |
| 629 | 20230602 | 104100 | 33570979620 | 9770 | 9790 | 9790 | 9770 | 872 |
| 630 | 20230602 | 104000 | 33562453370 | 9790 | 9810 | 9820 | 9780 | 4396 |
| 631 | 20230602 | 103900 | 33519378380 | 9810 | 9790 | 9820 | 9780 | 4724 |
| 632 | 20230602 | 103800 | 33473069980 | 9790 | 9820 | 9830 | 9780 | 5389 |
| 633 | 20230602 | 103700 | 33420220210 | 9830 | 9750 | 9830 | 9730 | 30450 |
| 634 | 20230602 | 103600 | 33121770970 | 9720 | 9730 | 9750 | 9720 | 6428 |
| 635 | 20230602 | 103500 | 33059190880 | 9730 | 9720 | 9740 | 9720 | 2200 |
| 636 | 20230602 | 103400 | 33037785730 | 9730 | 9740 | 9740 | 9700 | 6947 |
| 637 | 20230602 | 103300 | 32970259510 | 9740 | 9760 | 9760 | 9740 | 2300 |
| 638 | 20230602 | 103200 | 32947819220 | 9760 | 9760 | 9780 | 9760 | 807 |
| 639 | 20230602 | 103100 | 32939935700 | 9770 | 9770 | 9780 | 9760 | 3441 |
| 640 | 20230602 | 103000 | 32906314460 | 9760 | 9690 | 9760 | 9690 | 4090 |
| 641 | 20230602 | 102900 | 32866533060 | 9690 | 9720 | 9730 | 9690 | 26676 |
| 642 | 20230602 | 102800 | 32607675650 | 9730 | 9720 | 9730 | 9710 | 5615 |
| 643 | 20230602 | 102700 | 32553140570 | 9730 | 9730 | 9740 | 9710 | 18152 |
| 644 | 20230602 | 102600 | 32376645380 | 9740 | 9740 | 9750 | 9730 | 2780 |
| 645 | 20230602 | 102500 | 32349568690 | 9740 | 9740 | 9750 | 9730 | 3917 |
| 646 | 20230602 | 102400 | 32311406850 | 9750 | 9750 | 9770 | 9730 | 5458 |
| 647 | 20230602 | 102300 | 32258226120 | 9740 | 9750 | 9770 | 9740 | 5809 |
| 648 | 20230602 | 102200 | 32201561130 | 9740 | 9740 | 9760 | 9740 | 11798 |
| 649 | 20230602 | 102100 | 32086456590 | 9750 | 9750 | 9750 | 9740 | 3928 |
| 650 | 20230602 | 102000 | 32048191670 | 9750 | 9770 | 9770 | 9740 | 9534 |
| 651 | 20230602 | 101900 | 31955228360 | 9760 | 9780 | 9790 | 9750 | 7014 |
| 652 | 20230602 | 101800 | 31886732090 | 9780 | 9750 | 9800 | 9750 | 4144 |
| 653 | 20230602 | 101700 | 31846287920 | 9750 | 9760 | 9760 | 9730 | 11295 |
| 654 | 20230602 | 101600 | 31736185150 | 9770 | 9780 | 9780 | 9750 | 9158 |
| 655 | 20230602 | 101500 | 31646748410 | 9780 | 9820 | 9820 | 9780 | 11695 |
| 656 | 20230602 | 101400 | 31532264280 | 9820 | 9810 | 9820 | 9800 | 6065 |
| 657 | 20230602 | 101300 | 31472777980 | 9820 | 9830 | 9840 | 9810 | 5817 |
| 658 | 20230602 | 101200 | 31415649640 | 9830 | 9830 | 9830 | 9790 | 7783 |
| 659 | 20230602 | 101100 | 31339368240 | 9840 | 9880 | 9880 | 9830 | 10291 |
| 660 | 20230602 | 101000 | 31237870830 | 9880 | 9900 | 9910 | 9850 | 25175 |
| 661 | 20230602 | 100900 | 30988958550 | 9910 | 9860 | 9910 | 9860 | 41688 |
| 662 | 20230602 | 100800 | 30576601360 | 9850 | 9820 | 9900 | 9820 | 58245 |
| 663 | 20230602 | 100700 | 30002138690 | 9820 | 9810 | 9820 | 9770 | 16164 |
| 664 | 20230602 | 100600 | 29843809990 | 9820 | 9820 | 9820 | 9790 | 13137 |
| 665 | 20230602 | 100500 | 29714893200 | 9820 | 9830 | 9830 | 9810 | 4605 |
| 666 | 20230602 | 100400 | 29669649840 | 9830 | 9810 | 9860 | 9790 | 20754 |
| 667 | 20230602 | 100300 | 29465730300 | 9800 | 9820 | 9830 | 9800 | 6241 |
| 668 | 20230602 | 100200 | 29404442690 | 9830 | 9760 | 9840 | 9760 | 26121 |
| 669 | 20230602 | 100100 | 29148226600 | 9760 | 9760 | 9770 | 9750 | 4558 |
| 670 | 20230602 | 100000 | 29103706300 | 9750 | 9770 | 9770 | 9750 | 2143 |
| 671 | 20230602 | 095900 | 29082794960 | 9760 | 9770 | 9770 | 9750 | 3381 |
| 672 | 20230602 | 095800 | 29049797710 | 9760 | 9740 | 9770 | 9740 | 2714 |
| 673 | 20230602 | 095700 | 29023335460 | 9740 | 9730 | 9770 | 9730 | 7546 |
| 674 | 20230602 | 095600 | 28949739130 | 9720 | 9770 | 9790 | 9720 | 14420 |
| 675 | 20230602 | 095500 | 28808866330 | 9770 | 9750 | 9780 | 9730 | 6008 |
| 676 | 20230602 | 095400 | 28750203090 | 9750 | 9720 | 9750 | 9710 | 9565 |
| 677 | 20230602 | 095300 | 28657174280 | 9710 | 9730 | 9730 | 9700 | 11389 |
| 678 | 20230602 | 095200 | 28546543910 | 9720 | 9740 | 9740 | 9720 | 8283 |
| 679 | 20230602 | 095100 | 28465979440 | 9750 | 9770 | 9770 | 9730 | 8626 |
| 680 | 20230602 | 095000 | 28381926340 | 9770 | 9740 | 9770 | 9720 | 8733 |
| 681 | 20230602 | 094900 | 28296970860 | 9720 | 9740 | 9750 | 9710 | 9457 |
| 682 | 20230602 | 094800 | 28204954290 | 9750 | 9780 | 9790 | 9700 | 32562 |
| 683 | 20230602 | 094700 | 27887761090 | 9790 | 9820 | 9820 | 9780 | 18356 |
| 684 | 20230602 | 094600 | 27708107280 | 9820 | 9850 | 9860 | 9780 | 29698 |
| 685 | 20230602 | 094500 | 27416844840 | 9860 | 9890 | 9930 | 9800 | 84240 |
| 686 | 20230602 | 094400 | 26585340600 | 9890 | 9770 | 9890 | 9760 | 61689 |
| 687 | 20230602 | 094300 | 25979895760 | 9760 | 9720 | 9770 | 9720 | 26741 |
| 688 | 20230602 | 094200 | 25719237700 | 9730 | 9650 | 9730 | 9650 | 22241 |
| 689 | 20230602 | 094100 | 25503653660 | 9660 | 9670 | 9690 | 9640 | 5553 |
| 690 | 20230602 | 094000 | 25449951000 | 9670 | 9640 | 9700 | 9640 | 18178 |
| 691 | 20230602 | 093900 | 25274058170 | 9640 | 9570 | 9650 | 9560 | 15648 |
| 692 | 20230602 | 093800 | 25123865400 | 9570 | 9600 | 9610 | 9560 | 17332 |
| 693 | 20230602 | 093700 | 24957869320 | 9610 | 9610 | 9620 | 9590 | 11496 |
| 694 | 20230602 | 093600 | 24847442160 | 9610 | 9580 | 9630 | 9580 | 13693 |
| 695 | 20230602 | 093500 | 24716055400 | 9580 | 9600 | 9600 | 9570 | 16843 |
| 696 | 20230602 | 093400 | 24554710770 | 9590 | 9560 | 9610 | 9560 | 26745 |
| 697 | 20230602 | 093300 | 24298522410 | 9560 | 9620 | 9630 | 9560 | 64812 |
| 698 | 20230602 | 093200 | 23676890750 | 9630 | 9640 | 9640 | 9620 | 9364 |
| 699 | 20230602 | 093100 | 23586768900 | 9630 | 9630 | 9650 | 9620 | 16435 |
| 700 | 20230602 | 093000 | 23428503610 | 9620 | 9620 | 9650 | 9610 | 14422 |
| 701 | 20230602 | 092900 | 23289689320 | 9630 | 9610 | 9640 | 9610 | 19816 |
| 702 | 20230602 | 092800 | 23099069090 | 9610 | 9630 | 9640 | 9610 | 32941 |
| 703 | 20230602 | 092700 | 22782047100 | 9620 | 9650 | 9660 | 9610 | 31641 |
| 704 | 20230602 | 092600 | 22477287090 | 9660 | 9680 | 9690 | 9650 | 19957 |
| 705 | 20230602 | 092500 | 22284345090 | 9670 | 9690 | 9700 | 9660 | 17372 |
| 706 | 20230602 | 092400 | 22116349540 | 9690 | 9700 | 9710 | 9690 | 20092 |
| 707 | 20230602 | 092300 | 21921479160 | 9700 | 9720 | 9730 | 9700 | 17052 |
| 708 | 20230602 | 092200 | 21755886970 | 9720 | 9630 | 9740 | 9630 | 16546 |
| 709 | 20230602 | 092100 | 21595585290 | 9660 | 9760 | 9790 | 9630 | 26500 |
| 710 | 20230602 | 092000 | 21338607000 | 9770 | 9670 | 9800 | 9650 | 34286 |
| 711 | 20230602 | 091900 | 21005258160 | 9650 | 9620 | 9670 | 9580 | 34614 |
| 712 | 20230602 | 091800 | 20672367620 | 9580 | 9690 | 9690 | 9570 | 117725 |
| 713 | 20230602 | 091700 | 19540071020 | 9690 | 9710 | 9730 | 9680 | 43894 |
| 714 | 20230602 | 091600 | 19114135000 | 9700 | 9750 | 9750 | 9700 | 69779 |
| 715 | 20230602 | 091500 | 18436609460 | 9730 | 9820 | 9850 | 9730 | 102361 |
| 716 | 20230602 | 091400 | 17435621820 | 9840 | 9800 | 9840 | 9800 | 18754 |
| 717 | 20230602 | 091300 | 17251595570 | 9800 | 9790 | 9820 | 9770 | 31085 |
| 718 | 20230602 | 091200 | 16947156040 | 9780 | 9830 | 9840 | 9780 | 31813 |
| 719 | 20230602 | 091100 | 16635188440 | 9830 | 9870 | 9900 | 9830 | 25330 |
| 720 | 20230602 | 091000 | 16385419770 | 9830 | 9970 | 9980 | 9830 | 46478 |
| 721 | 20230602 | 090900 | 15925303740 | 9970 | 9910 | 9990 | 9880 | 61728 |
| 722 | 20230602 | 090800 | 15310743560 | 9910 | 9750 | 9910 | 9730 | 68505 |
| 723 | 20230602 | 090700 | 14640474430 | 9750 | 9850 | 9900 | 9750 | 103387 |
| 724 | 20230602 | 090600 | 13625077660 | 9850 | 9770 | 9850 | 9770 | 44566 |
| 725 | 20230602 | 090500 | 13187933650 | 9770 | 9770 | 9820 | 9750 | 90081 |
| 726 | 20230602 | 090400 | 12306759950 | 9780 | 10050 | 10090 | 9680 | 303984 |
| 727 | 20230602 | 090300 | 9317109220 | 10060 | 10100 | 10380 | 10050 | 357158 |
| 728 | 20230602 | 090200 | 5679546690 | 10100 | 10010 | 10130 | 10000 | 190712 |
| 729 | 20230602 | 090100 | 3756547510 | 10000 | 9950 | 10040 | 9930 | 104149 |
| 730 | 20230602 | 090000 | 2717460920 | 9940 | 9980 | 10020 | 9900 | 272522 |