33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 3 | 20230612 | 194800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230612 | 194700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230612 | 194600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230612 | 194500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230612 | 194400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230612 | 194300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230612 | 194200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230612 | 194100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230612 | 194000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230612 | 193900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230612 | 193800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230612 | 193700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230612 | 193600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230612 | 193500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230612 | 193400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230612 | 193300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230612 | 193200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230612 | 193100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230612 | 193000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230612 | 192900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230612 | 192800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230612 | 192700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230612 | 192600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230612 | 192500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230612 | 192400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230612 | 192300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230612 | 192200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230612 | 192100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230612 | 192000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230612 | 191900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 33 | 20230612 | 191800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230612 | 191700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230612 | 191600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230612 | 191500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230612 | 191400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230612 | 191300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230612 | 191200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230612 | 191100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230612 | 191000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230612 | 190900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230612 | 190800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230612 | 190700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230612 | 190600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230612 | 190500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230612 | 190400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230612 | 190300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230612 | 190200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230612 | 190100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230612 | 190000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230612 | 185900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230612 | 185800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230612 | 185700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230612 | 185600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230612 | 185500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230612 | 185400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230612 | 185300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230612 | 185200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230612 | 185100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230612 | 185000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230612 | 184900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 63 | 20230612 | 184800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230612 | 184700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230612 | 184600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230612 | 184500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230612 | 184400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230612 | 184300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230612 | 184200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230612 | 184100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230612 | 184000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230612 | 183900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230612 | 183800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230612 | 183700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230612 | 183600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230612 | 183500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230612 | 183400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230612 | 183300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230612 | 183200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230612 | 183100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230612 | 183000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230612 | 182900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230612 | 182800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230612 | 182700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230612 | 182600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230612 | 182500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230612 | 182400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230612 | 182300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230612 | 182200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230612 | 182100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230612 | 182000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230612 | 181900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 93 | 20230612 | 181800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230612 | 181700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230612 | 181600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230612 | 181500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230612 | 181400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230612 | 181300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230612 | 181200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230612 | 181100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230612 | 181000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230612 | 180900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230612 | 180800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230612 | 180700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230612 | 180600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230612 | 180500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230612 | 180400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230612 | 180300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230612 | 180200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230612 | 180100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230612 | 180000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230612 | 175900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230612 | 175800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230612 | 175700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230612 | 175600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230612 | 175500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230612 | 175400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230612 | 175300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230612 | 175200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230612 | 175100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230612 | 175000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230612 | 174900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 123 | 20230612 | 174800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230612 | 174700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230612 | 174600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230612 | 174500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230612 | 174400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230612 | 174300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230612 | 174200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230612 | 174100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230612 | 174000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230612 | 173900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230612 | 173800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230612 | 173700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230612 | 173600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230612 | 173500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230612 | 173400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230612 | 173300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230612 | 173200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230612 | 173100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230612 | 173000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230612 | 172900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230612 | 172800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230612 | 172700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230612 | 172600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230612 | 172500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230612 | 172400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230612 | 172300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230612 | 172200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230612 | 172100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230612 | 172000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230612 | 171900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 153 | 20230612 | 171800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230612 | 171700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230612 | 171600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230612 | 171500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230612 | 171400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230612 | 171300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230612 | 171200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230612 | 171100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230612 | 171000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230612 | 170900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230612 | 170800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230612 | 170700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230612 | 170600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230612 | 170500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230612 | 170400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230612 | 170300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230612 | 170200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230612 | 170100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230612 | 170000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230612 | 165900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230612 | 165800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230612 | 165700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230612 | 165600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230612 | 165500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230612 | 165400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230612 | 165300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230612 | 165200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230612 | 165100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230612 | 165000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230612 | 164900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 183 | 20230612 | 164800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230612 | 164700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230612 | 164600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230612 | 164500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230612 | 164400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230612 | 164300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230612 | 164200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230612 | 164100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230612 | 164000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230612 | 163900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230612 | 163800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230612 | 163700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230612 | 163600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230612 | 163500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230612 | 163400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230612 | 163300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230612 | 163200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230612 | 163100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230612 | 163000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230612 | 162900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230612 | 162800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230612 | 162700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230612 | 162600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230612 | 162500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230612 | 162400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230612 | 162300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230612 | 162200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230612 | 162100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230612 | 162000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230612 | 161900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 213 | 20230612 | 161800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230612 | 161700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230612 | 161600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230612 | 161500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230612 | 161400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230612 | 161300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230612 | 161200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230612 | 161100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230612 | 161000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230612 | 160900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230612 | 160800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230612 | 160700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230612 | 160600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230612 | 160500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230612 | 160400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230612 | 160300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230612 | 160200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230612 | 160100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230612 | 160000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230612 | 155900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230612 | 155800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230612 | 155700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230612 | 155600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230612 | 155500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230612 | 155400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230612 | 155300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230612 | 155200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230612 | 155100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230612 | 155000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230612 | 154900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 243 | 20230612 | 154800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230612 | 154700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230612 | 154600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230612 | 154500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230612 | 154400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230612 | 154300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230612 | 154200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230612 | 154100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230612 | 154000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230612 | 153900 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230612 | 153800 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230612 | 153700 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230612 | 153600 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230612 | 153500 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230612 | 153400 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230612 | 153300 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230612 | 153200 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230612 | 153100 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230612 | 153000 | 16800290390 | 9000 | 9000 | 9000 | 9000 | 22876 |
| 262 | 20230612 | 152900 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 263 | 20230612 | 152800 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 264 | 20230612 | 152700 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 265 | 20230612 | 152600 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 266 | 20230612 | 152500 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 267 | 20230612 | 152400 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 268 | 20230612 | 152300 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 269 | 20230612 | 152200 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 270 | 20230612 | 152100 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 271 | 20230612 | 152000 | 16594406390 | 9030 | 9030 | 9030 | 9030 | 0 |
| 272 | 20230612 | 151900 | 16594406390 | 9030 | 9000 | 9040 | 8980 | 17059 |
| 273 | 20230612 | 151800 | 16440698260 | 9000 | 9000 | 9010 | 9000 | 5696 |
| 274 | 20230612 | 151700 | 16389433600 | 9000 | 9000 | 9020 | 9000 | 1668 |
| 275 | 20230612 | 151600 | 16374415050 | 9010 | 9020 | 9020 | 9010 | 13549 |
| 276 | 20230612 | 151500 | 16252326460 | 9020 | 9030 | 9030 | 9020 | 2831 |
| 277 | 20230612 | 151400 | 16226790570 | 9030 | 9030 | 9030 | 9010 | 4383 |
| 278 | 20230612 | 151300 | 16187242460 | 9020 | 9020 | 9030 | 9010 | 3678 |
| 279 | 20230612 | 151200 | 16154068280 | 9020 | 9020 | 9020 | 9010 | 1969 |
| 280 | 20230612 | 151100 | 16136316990 | 9020 | 9040 | 9040 | 9020 | 6443 |
| 281 | 20230612 | 151000 | 16078127910 | 9030 | 9010 | 9040 | 9010 | 1919 |
| 282 | 20230612 | 150900 | 16060798360 | 9030 | 9020 | 9040 | 9010 | 11209 |
| 283 | 20230612 | 150800 | 15959676690 | 9030 | 9030 | 9040 | 9030 | 4815 |
| 284 | 20230612 | 150700 | 15916165380 | 9030 | 9030 | 9030 | 9020 | 4758 |
| 285 | 20230612 | 150600 | 15873202390 | 9030 | 9020 | 9030 | 9010 | 1964 |
| 286 | 20230612 | 150500 | 15855485280 | 9020 | 9010 | 9030 | 9000 | 2406 |
| 287 | 20230612 | 150400 | 15833809290 | 9010 | 9010 | 9010 | 9010 | 781 |
| 288 | 20230612 | 150300 | 15826772480 | 9000 | 9010 | 9010 | 9000 | 477 |
| 289 | 20230612 | 150200 | 15822479180 | 9000 | 9030 | 9030 | 9000 | 4995 |
| 290 | 20230612 | 150100 | 15777506960 | 9020 | 9040 | 9040 | 9020 | 1587 |
| 291 | 20230612 | 150000 | 15763178930 | 9030 | 9040 | 9050 | 9020 | 2127 |
| 292 | 20230612 | 145900 | 15743936010 | 9020 | 9020 | 9020 | 9000 | 3874 |
| 293 | 20230612 | 145800 | 15709036830 | 9010 | 9040 | 9040 | 9010 | 4499 |
| 294 | 20230612 | 145700 | 15668406200 | 9050 | 9070 | 9070 | 9040 | 2526 |
| 295 | 20230612 | 145600 | 15645531520 | 9070 | 9060 | 9070 | 9060 | 1860 |
| 296 | 20230612 | 145500 | 15628669850 | 9070 | 9070 | 9070 | 9050 | 864 |
| 297 | 20230612 | 145400 | 15620843110 | 9070 | 9060 | 9070 | 9050 | 3427 |
| 298 | 20230612 | 145300 | 15589799300 | 9070 | 9050 | 9070 | 9040 | 3230 |
| 299 | 20230612 | 145200 | 15560523630 | 9050 | 9060 | 9060 | 9050 | 3110 |
| 300 | 20230612 | 145100 | 15532367520 | 9060 | 9070 | 9070 | 9060 | 1682 |
| 301 | 20230612 | 145000 | 15517121340 | 9060 | 9050 | 9060 | 9020 | 3248 |
| 302 | 20230612 | 144900 | 15487742640 | 9050 | 9070 | 9080 | 9050 | 2640 |
| 303 | 20230612 | 144800 | 15463822660 | 9080 | 9080 | 9090 | 9060 | 7919 |
| 304 | 20230612 | 144700 | 15391921280 | 9090 | 9080 | 9090 | 9070 | 8816 |
| 305 | 20230612 | 144600 | 15311845950 | 9070 | 9080 | 9080 | 9060 | 8574 |
| 306 | 20230612 | 144500 | 15234071570 | 9080 | 9100 | 9110 | 9070 | 18221 |
| 307 | 20230612 | 144400 | 15068400370 | 9100 | 9040 | 9100 | 9040 | 34975 |
| 308 | 20230612 | 144300 | 14751056710 | 9030 | 9020 | 9040 | 9020 | 4851 |
| 309 | 20230612 | 144200 | 14707259710 | 9020 | 9010 | 9020 | 8990 | 1757 |
| 310 | 20230612 | 144100 | 14691417970 | 9010 | 8980 | 9010 | 8980 | 9134 |
| 311 | 20230612 | 144000 | 14609273140 | 8980 | 8990 | 8990 | 8970 | 1453 |
| 312 | 20230612 | 143900 | 14596226290 | 8980 | 8990 | 8990 | 8980 | 3533 |
| 313 | 20230612 | 143800 | 14564496670 | 8980 | 8990 | 8990 | 8980 | 1891 |
| 314 | 20230612 | 143700 | 14547508660 | 8990 | 8990 | 9000 | 8990 | 1933 |
| 315 | 20230612 | 143600 | 14530128570 | 9000 | 9000 | 9000 | 8990 | 4692 |
| 316 | 20230612 | 143500 | 14487902880 | 9000 | 9000 | 9000 | 9000 | 1847 |
| 317 | 20230612 | 143400 | 14471279880 | 9000 | 8990 | 9000 | 8990 | 519 |
| 318 | 20230612 | 143300 | 14466611220 | 9000 | 9010 | 9010 | 8990 | 2880 |
| 319 | 20230612 | 143200 | 14440692800 | 9000 | 9030 | 9030 | 9000 | 10891 |
| 320 | 20230612 | 143100 | 14342619100 | 9020 | 9030 | 9030 | 9020 | 2796 |
| 321 | 20230612 | 143000 | 14317394050 | 9020 | 9010 | 9030 | 9010 | 2190 |
| 322 | 20230612 | 142900 | 14297637870 | 9010 | 9030 | 9040 | 9000 | 4125 |
| 323 | 20230612 | 142800 | 14260423040 | 9030 | 9030 | 9050 | 9020 | 9432 |
| 324 | 20230612 | 142700 | 14175209590 | 9040 | 9000 | 9040 | 9000 | 7696 |
| 325 | 20230612 | 142600 | 14105717180 | 9000 | 8990 | 9000 | 8980 | 5077 |
| 326 | 20230612 | 142500 | 14060066180 | 8990 | 8970 | 9000 | 8970 | 3096 |
| 327 | 20230612 | 142400 | 14032252590 | 8970 | 9030 | 9030 | 8970 | 4864 |
| 328 | 20230612 | 142300 | 13988520880 | 9030 | 8980 | 9050 | 8980 | 14397 |
| 329 | 20230612 | 142200 | 13858668760 | 8980 | 8950 | 8980 | 8950 | 2094 |
| 330 | 20230612 | 142100 | 13839893120 | 8950 | 8920 | 8950 | 8920 | 5091 |
| 331 | 20230612 | 142000 | 13794387590 | 8920 | 8910 | 8920 | 8910 | 1867 |
| 332 | 20230612 | 141900 | 13777745520 | 8910 | 8900 | 8910 | 8890 | 522 |
| 333 | 20230612 | 141800 | 13773098510 | 8900 | 8880 | 8900 | 8880 | 1031 |
| 334 | 20230612 | 141700 | 13763940390 | 8870 | 8930 | 8930 | 8870 | 3101 |
| 335 | 20230612 | 141600 | 13736364470 | 8920 | 8940 | 8940 | 8920 | 2159 |
| 336 | 20230612 | 141500 | 13717096660 | 8940 | 8950 | 8960 | 8940 | 4556 |
| 337 | 20230612 | 141400 | 13676341910 | 8950 | 8870 | 8970 | 8870 | 14147 |
| 338 | 20230612 | 141300 | 13550332430 | 8870 | 8860 | 8870 | 8860 | 869 |
| 339 | 20230612 | 141200 | 13542630360 | 8860 | 8850 | 8860 | 8850 | 2161 |
| 340 | 20230612 | 141100 | 13523501400 | 8860 | 8870 | 8870 | 8850 | 716 |
| 341 | 20230612 | 141000 | 13517158110 | 8860 | 8860 | 8870 | 8860 | 1725 |
| 342 | 20230612 | 140900 | 13501872600 | 8860 | 8860 | 8870 | 8860 | 1768 |
| 343 | 20230612 | 140800 | 13486207710 | 8860 | 8850 | 8860 | 8850 | 1467 |
| 344 | 20230612 | 140700 | 13473224160 | 8850 | 8850 | 8850 | 8850 | 337 |
| 345 | 20230612 | 140600 | 13470241710 | 8850 | 8850 | 8850 | 8850 | 44 |
| 346 | 20230612 | 140500 | 13469852310 | 8850 | 8850 | 8860 | 8840 | 788 |
| 347 | 20230612 | 140400 | 13462883500 | 8850 | 8850 | 8860 | 8840 | 1948 |
| 348 | 20230612 | 140300 | 13445660780 | 8840 | 8840 | 8850 | 8840 | 3000 |
| 349 | 20230612 | 140200 | 13419140750 | 8840 | 8850 | 8860 | 8840 | 2035 |
| 350 | 20230612 | 140100 | 13401143020 | 8850 | 8860 | 8860 | 8850 | 3451 |
| 351 | 20230612 | 140000 | 13370601530 | 8860 | 8870 | 8870 | 8860 | 228 |
| 352 | 20230612 | 135900 | 13368580690 | 8870 | 8860 | 8870 | 8860 | 1661 |
| 353 | 20230612 | 135800 | 13353860400 | 8860 | 8860 | 8860 | 8860 | 91 |
| 354 | 20230612 | 135700 | 13353054140 | 8860 | 8850 | 8860 | 8850 | 346 |
| 355 | 20230612 | 135600 | 13349991930 | 8850 | 8860 | 8860 | 8850 | 430 |
| 356 | 20230612 | 135500 | 13346185650 | 8870 | 8870 | 8870 | 8870 | 341 |
| 357 | 20230612 | 135400 | 13343160980 | 8870 | 8850 | 8880 | 8850 | 12257 |
| 358 | 20230612 | 135300 | 13234450880 | 8860 | 8860 | 8860 | 8850 | 663 |
| 359 | 20230612 | 135200 | 13228581700 | 8860 | 8850 | 8860 | 8850 | 2587 |
| 360 | 20230612 | 135100 | 13205685650 | 8850 | 8840 | 8850 | 8840 | 1498 |
| 361 | 20230612 | 135000 | 13192443230 | 8840 | 8840 | 8850 | 8840 | 422 |
| 362 | 20230612 | 134900 | 13188712330 | 8840 | 8840 | 8850 | 8840 | 958 |
| 363 | 20230612 | 134800 | 13180243600 | 8840 | 8850 | 8850 | 8840 | 491 |
| 364 | 20230612 | 134700 | 13175901600 | 8850 | 8840 | 8850 | 8830 | 1651 |
| 365 | 20230612 | 134600 | 13161312350 | 8840 | 8840 | 8850 | 8840 | 308 |
| 366 | 20230612 | 134500 | 13158589120 | 8840 | 8850 | 8860 | 8840 | 1580 |
| 367 | 20230612 | 134400 | 13144619260 | 8860 | 8850 | 8860 | 8850 | 570 |
| 368 | 20230612 | 134300 | 13139574240 | 8850 | 8850 | 8850 | 8840 | 1360 |
| 369 | 20230612 | 134200 | 13127538250 | 8850 | 8850 | 8850 | 8840 | 249 |
| 370 | 20230612 | 134100 | 13125336580 | 8850 | 8840 | 8850 | 8830 | 1101 |
| 371 | 20230612 | 134000 | 13115597860 | 8830 | 8840 | 8850 | 8830 | 2451 |
| 372 | 20230612 | 133900 | 13093944740 | 8840 | 8840 | 8840 | 8830 | 1592 |
| 373 | 20230612 | 133800 | 13079876980 | 8830 | 8830 | 8840 | 8830 | 73 |
| 374 | 20230612 | 133700 | 13079232260 | 8830 | 8840 | 8840 | 8830 | 3626 |
| 375 | 20230612 | 133600 | 13047212490 | 8830 | 8850 | 8850 | 8830 | 4126 |
| 376 | 20230612 | 133500 | 13010758720 | 8850 | 8840 | 8850 | 8840 | 938 |
| 377 | 20230612 | 133400 | 13002464780 | 8840 | 8850 | 8850 | 8840 | 7186 |
| 378 | 20230612 | 133300 | 12938940000 | 8840 | 8850 | 8850 | 8840 | 2992 |
| 379 | 20230612 | 133200 | 12912473070 | 8850 | 8860 | 8860 | 8850 | 443 |
| 380 | 20230612 | 133100 | 12908551500 | 8860 | 8860 | 8860 | 8860 | 549 |
| 381 | 20230612 | 133000 | 12903687360 | 8860 | 8880 | 8880 | 8860 | 223 |
| 382 | 20230612 | 132900 | 12901710380 | 8880 | 8880 | 8880 | 8830 | 5254 |
| 383 | 20230612 | 132800 | 12855222640 | 8880 | 8880 | 8890 | 8850 | 803 |
| 384 | 20230612 | 132700 | 12848097870 | 8880 | 8860 | 8880 | 8850 | 12600 |
| 385 | 20230612 | 132600 | 12736447670 | 8860 | 8850 | 8860 | 8850 | 199 |
| 386 | 20230612 | 132500 | 12734686060 | 8850 | 8860 | 8860 | 8850 | 818 |
| 387 | 20230612 | 132400 | 12727442930 | 8860 | 8860 | 8860 | 8850 | 414 |
| 388 | 20230612 | 132300 | 12723774990 | 8860 | 8870 | 8870 | 8860 | 381 |
| 389 | 20230612 | 132200 | 12720398220 | 8870 | 8850 | 8870 | 8830 | 3658 |
| 390 | 20230612 | 132100 | 12687966240 | 8830 | 8860 | 8860 | 8820 | 9262 |
| 391 | 20230612 | 132000 | 12606129950 | 8860 | 8860 | 8870 | 8860 | 542 |
| 392 | 20230612 | 131900 | 12601327420 | 8870 | 8870 | 8870 | 8870 | 41 |
| 393 | 20230612 | 131800 | 12600963750 | 8860 | 8860 | 8860 | 8840 | 2153 |
| 394 | 20230612 | 131700 | 12581891260 | 8860 | 8860 | 8860 | 8830 | 452 |
| 395 | 20230612 | 131600 | 12577895540 | 8860 | 8850 | 8860 | 8830 | 5168 |
| 396 | 20230612 | 131500 | 12532186360 | 8850 | 8850 | 8850 | 8830 | 2771 |
| 397 | 20230612 | 131400 | 12507690700 | 8850 | 8860 | 8860 | 8850 | 164 |
| 398 | 20230612 | 131300 | 12506238660 | 8830 | 8870 | 8870 | 8820 | 15826 |
| 399 | 20230612 | 131200 | 12366389000 | 8870 | 8870 | 8880 | 8870 | 364 |
| 400 | 20230612 | 131100 | 12363160310 | 8870 | 8890 | 8890 | 8870 | 695 |
| 401 | 20230612 | 131000 | 12356988770 | 8880 | 8910 | 8910 | 8850 | 4729 |
| 402 | 20230612 | 130900 | 12315118190 | 8910 | 8830 | 8930 | 8820 | 41498 |
| 403 | 20230612 | 130800 | 11947368950 | 8820 | 8830 | 8830 | 8820 | 17323 |
| 404 | 20230612 | 130700 | 11794547250 | 8830 | 8850 | 8850 | 8820 | 18245 |
| 405 | 20230612 | 130600 | 11633344920 | 8850 | 8860 | 8860 | 8850 | 2001 |
| 406 | 20230612 | 130500 | 11615631850 | 8860 | 8850 | 8860 | 8850 | 571 |
| 407 | 20230612 | 130400 | 11610573090 | 8850 | 8860 | 8860 | 8850 | 830 |
| 408 | 20230612 | 130300 | 11603227150 | 8850 | 8850 | 8860 | 8850 | 2948 |
| 409 | 20230612 | 130200 | 11577132230 | 8840 | 8840 | 8850 | 8840 | 3396 |
| 410 | 20230612 | 130100 | 11547111540 | 8840 | 8840 | 8850 | 8840 | 1116 |
| 411 | 20230612 | 130000 | 11537241880 | 8850 | 8840 | 8860 | 8840 | 2059 |
| 412 | 20230612 | 125900 | 11519039070 | 8860 | 8860 | 8860 | 8830 | 3645 |
| 413 | 20230612 | 125800 | 11486829970 | 8860 | 8850 | 8860 | 8830 | 3211 |
| 414 | 20230612 | 125700 | 11458438900 | 8850 | 8850 | 8850 | 8850 | 120 |
| 415 | 20230612 | 125600 | 11457376900 | 8850 | 8850 | 8850 | 8840 | 1245 |
| 416 | 20230612 | 125500 | 11446361340 | 8850 | 8840 | 8850 | 8840 | 7321 |
| 417 | 20230612 | 125400 | 11381635710 | 8840 | 8850 | 8850 | 8840 | 1263 |
| 418 | 20230612 | 125300 | 11370467470 | 8840 | 8870 | 8870 | 8840 | 5441 |
| 419 | 20230612 | 125200 | 11322314360 | 8870 | 8860 | 8870 | 8850 | 2651 |
| 420 | 20230612 | 125100 | 11298842520 | 8860 | 8860 | 8870 | 8860 | 872 |
| 421 | 20230612 | 125000 | 11291116360 | 8860 | 8860 | 8860 | 8860 | 700 |
| 422 | 20230612 | 124900 | 11284914360 | 8860 | 8860 | 8860 | 8850 | 1308 |
| 423 | 20230612 | 124800 | 11273337670 | 8850 | 8870 | 8870 | 8850 | 1023 |
| 424 | 20230612 | 124700 | 11264279210 | 8870 | 8870 | 8870 | 8860 | 2382 |
| 425 | 20230612 | 124600 | 11243161100 | 8870 | 8880 | 8880 | 8870 | 5090 |
| 426 | 20230612 | 124500 | 11198012300 | 8880 | 8880 | 8880 | 8880 | 1208 |
| 427 | 20230612 | 124400 | 11187285260 | 8880 | 8880 | 8890 | 8880 | 769 |
| 428 | 20230612 | 124300 | 11180456170 | 8870 | 8870 | 8870 | 8870 | 969 |
| 429 | 20230612 | 124200 | 11171861140 | 8870 | 8870 | 8870 | 8870 | 479 |
| 430 | 20230612 | 124100 | 11167612410 | 8870 | 8860 | 8870 | 8850 | 1277 |
| 431 | 20230612 | 124000 | 11156304410 | 8850 | 8860 | 8860 | 8850 | 844 |
| 432 | 20230612 | 123900 | 11148828150 | 8860 | 8860 | 8860 | 8850 | 4017 |
| 433 | 20230612 | 123800 | 11113245300 | 8870 | 8860 | 8870 | 8860 | 581 |
| 434 | 20230612 | 123700 | 11108096640 | 8860 | 8870 | 8870 | 8860 | 1793 |
| 435 | 20230612 | 123600 | 11092194430 | 8880 | 8880 | 8880 | 8880 | 592 |
| 436 | 20230612 | 123500 | 11086937470 | 8890 | 8890 | 8890 | 8880 | 1765 |
| 437 | 20230612 | 123400 | 11071258870 | 8900 | 8890 | 8900 | 8890 | 1142 |
| 438 | 20230612 | 123300 | 11061099340 | 8890 | 8880 | 8890 | 8880 | 316 |
| 439 | 20230612 | 123200 | 11058290860 | 8880 | 8890 | 8900 | 8880 | 505 |
| 440 | 20230612 | 123100 | 11053799260 | 8890 | 8880 | 8890 | 8880 | 578 |
| 441 | 20230612 | 123000 | 11048661700 | 8880 | 8870 | 8880 | 8870 | 92 |
| 442 | 20230612 | 122900 | 11047845270 | 8870 | 8860 | 8870 | 8850 | 1059 |
| 443 | 20230612 | 122800 | 11038465210 | 8850 | 8850 | 8850 | 8850 | 592 |
| 444 | 20230612 | 122700 | 11033226010 | 8860 | 8850 | 8860 | 8850 | 1649 |
| 445 | 20230612 | 122600 | 11018629560 | 8850 | 8850 | 8860 | 8850 | 742 |
| 446 | 20230612 | 122500 | 11012062850 | 8850 | 8840 | 8850 | 8840 | 762 |
| 447 | 20230612 | 122400 | 11005326760 | 8840 | 8840 | 8850 | 8840 | 1328 |
| 448 | 20230612 | 122300 | 10993584390 | 8840 | 8860 | 8860 | 8840 | 4750 |
| 449 | 20230612 | 122200 | 10951546840 | 8860 | 8870 | 8870 | 8860 | 974 |
| 450 | 20230612 | 122100 | 10942915600 | 8870 | 8880 | 8880 | 8870 | 51 |
| 451 | 20230612 | 122000 | 10942463170 | 8870 | 8870 | 8870 | 8860 | 2628 |
| 452 | 20230612 | 121900 | 10919175450 | 8870 | 8870 | 8870 | 8870 | 73 |
| 453 | 20230612 | 121800 | 10918527940 | 8870 | 8870 | 8880 | 8870 | 4212 |
| 454 | 20230612 | 121700 | 10881164860 | 8870 | 8870 | 8870 | 8850 | 341 |
| 455 | 20230612 | 121600 | 10878141210 | 8870 | 8870 | 8870 | 8870 | 157 |
| 456 | 20230612 | 121500 | 10876748620 | 8870 | 8840 | 8870 | 8830 | 4298 |
| 457 | 20230612 | 121400 | 10838750520 | 8840 | 8840 | 8850 | 8840 | 1795 |
| 458 | 20230612 | 121300 | 10822881940 | 8840 | 8850 | 8850 | 8840 | 2080 |
| 459 | 20230612 | 121200 | 10804494590 | 8850 | 8850 | 8850 | 8850 | 1509 |
| 460 | 20230612 | 121100 | 10791139940 | 8850 | 8860 | 8860 | 8850 | 153 |
| 461 | 20230612 | 121000 | 10789785360 | 8860 | 8870 | 8870 | 8860 | 1618 |
| 462 | 20230612 | 120900 | 10775444810 | 8870 | 8850 | 8870 | 8850 | 1233 |
| 463 | 20230612 | 120800 | 10764532740 | 8850 | 8860 | 8870 | 8850 | 9536 |
| 464 | 20230612 | 120700 | 10680101870 | 8860 | 8870 | 8880 | 8860 | 1854 |
| 465 | 20230612 | 120600 | 10663665510 | 8870 | 8880 | 8880 | 8870 | 1365 |
| 466 | 20230612 | 120500 | 10651557860 | 8880 | 8870 | 8880 | 8870 | 324 |
| 467 | 20230612 | 120400 | 10648683660 | 8870 | 8870 | 8870 | 8870 | 1836 |
| 468 | 20230612 | 120300 | 10632398340 | 8870 | 8880 | 8880 | 8870 | 1375 |
| 469 | 20230612 | 120200 | 10620189350 | 8880 | 8860 | 8880 | 8860 | 1436 |
| 470 | 20230612 | 120100 | 10607464890 | 8860 | 8880 | 8880 | 8860 | 4583 |
| 471 | 20230612 | 120000 | 10566827750 | 8870 | 8900 | 8900 | 8870 | 1202 |
| 472 | 20230612 | 115900 | 10556165950 | 8870 | 8870 | 8890 | 8870 | 692 |
| 473 | 20230612 | 115800 | 10550021250 | 8870 | 8870 | 8870 | 8870 | 2112 |
| 474 | 20230612 | 115700 | 10531287810 | 8870 | 8890 | 8890 | 8870 | 1774 |
| 475 | 20230612 | 115600 | 10515540920 | 8890 | 8900 | 8900 | 8880 | 204 |
| 476 | 20230612 | 115500 | 10513727230 | 8900 | 8890 | 8900 | 8890 | 266 |
| 477 | 20230612 | 115400 | 10511362480 | 8900 | 8900 | 8900 | 8900 | 42 |
| 478 | 20230612 | 115300 | 10510988680 | 8890 | 8890 | 8890 | 8890 | 574 |
| 479 | 20230612 | 115200 | 10505885820 | 8890 | 8890 | 8890 | 8880 | 616 |
| 480 | 20230612 | 115100 | 10500412840 | 8890 | 8880 | 8890 | 8870 | 1361 |
| 481 | 20230612 | 115000 | 10488327100 | 8880 | 8870 | 8880 | 8870 | 895 |
| 482 | 20230612 | 114900 | 10480381090 | 8880 | 8880 | 8890 | 8870 | 826 |
| 483 | 20230612 | 114800 | 10473047440 | 8870 | 8880 | 8880 | 8870 | 334 |
| 484 | 20230612 | 114700 | 10470082000 | 8860 | 8860 | 8880 | 8860 | 1129 |
| 485 | 20230612 | 114600 | 10460070740 | 8870 | 8870 | 8880 | 8860 | 2204 |
| 486 | 20230612 | 114500 | 10440531250 | 8880 | 8890 | 8890 | 8870 | 2083 |
| 487 | 20230612 | 114400 | 10422042130 | 8890 | 8880 | 8890 | 8870 | 1949 |
| 488 | 20230612 | 114300 | 10404735150 | 8870 | 8870 | 8870 | 8860 | 1078 |
| 489 | 20230612 | 114200 | 10395174210 | 8870 | 8850 | 8870 | 8850 | 1936 |
| 490 | 20230612 | 114100 | 10378026940 | 8860 | 8860 | 8860 | 8850 | 893 |
| 491 | 20230612 | 114000 | 10370121100 | 8860 | 8860 | 8860 | 8850 | 1815 |
| 492 | 20230612 | 113900 | 10354057660 | 8850 | 8850 | 8870 | 8850 | 567 |
| 493 | 20230612 | 113800 | 10349036780 | 8870 | 8870 | 8870 | 8850 | 1424 |
| 494 | 20230612 | 113700 | 10336430000 | 8870 | 8850 | 8870 | 8840 | 5227 |
| 495 | 20230612 | 113600 | 10290198170 | 8850 | 8860 | 8860 | 8840 | 3055 |
| 496 | 20230612 | 113500 | 10263177490 | 8860 | 8850 | 8860 | 8850 | 737 |
| 497 | 20230612 | 113400 | 10256651930 | 8850 | 8870 | 8870 | 8840 | 8581 |
| 498 | 20230612 | 113300 | 10180679590 | 8860 | 8870 | 8880 | 8860 | 10058 |
| 499 | 20230612 | 113200 | 10091505590 | 8870 | 8880 | 8880 | 8860 | 2439 |
| 500 | 20230612 | 113100 | 10069883090 | 8880 | 8870 | 8880 | 8870 | 982 |
| 501 | 20230612 | 113000 | 10061172520 | 8870 | 8870 | 8870 | 8860 | 2395 |
| 502 | 20230612 | 112900 | 10039931170 | 8860 | 8880 | 8880 | 8860 | 502 |
| 503 | 20230612 | 112800 | 10035477310 | 8880 | 8860 | 8880 | 8850 | 5990 |
| 504 | 20230612 | 112700 | 9982448770 | 8860 | 8880 | 8880 | 8850 | 4562 |
| 505 | 20230612 | 112600 | 9942047530 | 8890 | 8870 | 8890 | 8860 | 1465 |
| 506 | 20230612 | 112500 | 9929054880 | 8870 | 8890 | 8890 | 8860 | 12596 |
| 507 | 20230612 | 112400 | 9817359320 | 8890 | 8890 | 8900 | 8890 | 477 |
| 508 | 20230612 | 112300 | 9813116790 | 8890 | 8900 | 8900 | 8890 | 1019 |
| 509 | 20230612 | 112200 | 9804056740 | 8900 | 8930 | 8930 | 8890 | 462 |
| 510 | 20230612 | 112100 | 9799947560 | 8890 | 8920 | 8930 | 8890 | 2325 |
| 511 | 20230612 | 112000 | 9779246920 | 8920 | 8920 | 8930 | 8910 | 700 |
| 512 | 20230612 | 111900 | 9773001180 | 8920 | 8930 | 8930 | 8910 | 1824 |
| 513 | 20230612 | 111800 | 9756748150 | 8930 | 8920 | 8930 | 8920 | 1361 |
| 514 | 20230612 | 111700 | 9744607560 | 8930 | 8920 | 8930 | 8910 | 1032 |
| 515 | 20230612 | 111600 | 9735402170 | 8920 | 8900 | 8930 | 8890 | 2413 |
| 516 | 20230612 | 111500 | 9713930680 | 8900 | 8900 | 8900 | 8900 | 1645 |
| 517 | 20230612 | 111400 | 9699290180 | 8900 | 8930 | 8930 | 8900 | 2908 |
| 518 | 20230612 | 111300 | 9673375610 | 8920 | 8910 | 8920 | 8910 | 1510 |
| 519 | 20230612 | 111200 | 9659911840 | 8910 | 8900 | 8910 | 8900 | 1261 |
| 520 | 20230612 | 111100 | 9648685920 | 8900 | 8900 | 8920 | 8900 | 2000 |
| 521 | 20230612 | 111000 | 9630867030 | 8910 | 8910 | 8920 | 8910 | 1599 |
| 522 | 20230612 | 110900 | 9616616380 | 8920 | 8930 | 8930 | 8910 | 2066 |
| 523 | 20230612 | 110800 | 9598185600 | 8930 | 8920 | 8930 | 8920 | 2314 |
| 524 | 20230612 | 110700 | 9577535920 | 8930 | 8870 | 8930 | 8870 | 9862 |
| 525 | 20230612 | 110600 | 9489838610 | 8860 | 8880 | 8890 | 8860 | 5459 |
| 526 | 20230612 | 110500 | 9441447300 | 8870 | 8870 | 8900 | 8870 | 2917 |
| 527 | 20230612 | 110400 | 9415551090 | 8870 | 8880 | 8890 | 8870 | 3163 |
| 528 | 20230612 | 110300 | 9387474490 | 8880 | 8900 | 8900 | 8880 | 1199 |
| 529 | 20230612 | 110200 | 9376818570 | 8900 | 8900 | 8920 | 8880 | 1388 |
| 530 | 20230612 | 110100 | 9364476480 | 8900 | 8870 | 8900 | 8870 | 945 |
| 531 | 20230612 | 110000 | 9356085750 | 8870 | 8880 | 8900 | 8860 | 2318 |
| 532 | 20230612 | 105900 | 9335506870 | 8860 | 8880 | 8900 | 8850 | 8411 |
| 533 | 20230612 | 105800 | 9260932890 | 8880 | 8920 | 8930 | 8870 | 15802 |
| 534 | 20230612 | 105700 | 9120194840 | 8930 | 8940 | 8940 | 8930 | 914 |
| 535 | 20230612 | 105600 | 9112032220 | 8940 | 8930 | 8940 | 8930 | 1666 |
| 536 | 20230612 | 105500 | 9097154750 | 8930 | 8940 | 8940 | 8930 | 2143 |
| 537 | 20230612 | 105400 | 9078016750 | 8940 | 8940 | 8950 | 8930 | 11062 |
| 538 | 20230612 | 105300 | 8979193080 | 8940 | 8970 | 8970 | 8940 | 1375 |
| 539 | 20230612 | 105200 | 8966886740 | 8960 | 8980 | 8980 | 8950 | 680 |
| 540 | 20230612 | 105100 | 8960791000 | 8980 | 8940 | 8980 | 8930 | 885 |
| 541 | 20230612 | 105000 | 8952882540 | 8940 | 8940 | 8940 | 8930 | 3117 |
| 542 | 20230612 | 104900 | 8925017830 | 8940 | 8940 | 8950 | 8930 | 597 |
| 543 | 20230612 | 104800 | 8919682230 | 8930 | 8980 | 8990 | 8930 | 6634 |
| 544 | 20230612 | 104700 | 8860276270 | 8970 | 8980 | 8980 | 8970 | 2219 |
| 545 | 20230612 | 104600 | 8840359280 | 8980 | 9000 | 9000 | 8970 | 712 |
| 546 | 20230612 | 104500 | 8833965720 | 8970 | 9000 | 9010 | 8970 | 1913 |
| 547 | 20230612 | 104400 | 8816760660 | 8960 | 8980 | 9010 | 8960 | 1222 |
| 548 | 20230612 | 104300 | 8805796870 | 9010 | 8960 | 9010 | 8960 | 727 |
| 549 | 20230612 | 104200 | 8799247200 | 9020 | 9020 | 9020 | 8960 | 395 |
| 550 | 20230612 | 104100 | 8795694320 | 9020 | 8930 | 9020 | 8930 | 11230 |
| 551 | 20230612 | 104000 | 8694817060 | 8930 | 8920 | 8930 | 8920 | 1728 |
| 552 | 20230612 | 103900 | 8679386950 | 8930 | 8930 | 8940 | 8920 | 3191 |
| 553 | 20230612 | 103800 | 8650903300 | 8930 | 8970 | 8970 | 8930 | 13647 |
| 554 | 20230612 | 103700 | 8528804720 | 8970 | 8960 | 8970 | 8960 | 753 |
| 555 | 20230612 | 103600 | 8522053210 | 8970 | 8970 | 8970 | 8960 | 1363 |
| 556 | 20230612 | 103500 | 8509838140 | 8970 | 8970 | 8970 | 8960 | 2531 |
| 557 | 20230612 | 103400 | 8487160040 | 8970 | 8970 | 8980 | 8970 | 692 |
| 558 | 20230612 | 103300 | 8480952700 | 8970 | 8980 | 8980 | 8970 | 4155 |
| 559 | 20230612 | 103200 | 8443668970 | 8980 | 9010 | 9010 | 8980 | 991 |
| 560 | 20230612 | 103100 | 8434758800 | 9010 | 9020 | 9020 | 8990 | 9639 |
| 561 | 20230612 | 103000 | 8348039160 | 9020 | 9020 | 9020 | 9020 | 143 |
| 562 | 20230612 | 102900 | 8346749300 | 9020 | 9020 | 9030 | 9010 | 2553 |
| 563 | 20230612 | 102800 | 8323737070 | 9020 | 9030 | 9030 | 9020 | 1914 |
| 564 | 20230612 | 102700 | 8306464130 | 9030 | 9030 | 9040 | 9020 | 1404 |
| 565 | 20230612 | 102600 | 8293786000 | 9020 | 9030 | 9030 | 9010 | 1910 |
| 566 | 20230612 | 102500 | 8276559610 | 9030 | 9020 | 9030 | 9020 | 780 |
| 567 | 20230612 | 102400 | 8269522680 | 9020 | 9000 | 9020 | 9000 | 992 |
| 568 | 20230612 | 102300 | 8260577620 | 9010 | 9010 | 9020 | 9000 | 5418 |
| 569 | 20230612 | 102200 | 8211781410 | 9000 | 9010 | 9010 | 9000 | 1621 |
| 570 | 20230612 | 102100 | 8197179410 | 9010 | 9010 | 9010 | 9000 | 1929 |
| 571 | 20230612 | 102000 | 8179808370 | 9010 | 9000 | 9010 | 9000 | 2541 |
| 572 | 20230612 | 101900 | 8156935430 | 9000 | 9020 | 9020 | 9000 | 4344 |
| 573 | 20230612 | 101800 | 8117820490 | 9010 | 9050 | 9050 | 9010 | 1722 |
| 574 | 20230612 | 101700 | 8102287080 | 9050 | 9050 | 9050 | 9040 | 1770 |
| 575 | 20230612 | 101600 | 8086283410 | 9050 | 9050 | 9050 | 9050 | 685 |
| 576 | 20230612 | 101500 | 8080084160 | 9010 | 9010 | 9050 | 9000 | 20654 |
| 577 | 20230612 | 101400 | 7893795810 | 9010 | 9040 | 9040 | 9010 | 5673 |
| 578 | 20230612 | 101300 | 7842622250 | 9030 | 9040 | 9040 | 9030 | 1847 |
| 579 | 20230612 | 101200 | 7825942950 | 9050 | 9030 | 9050 | 9030 | 2776 |
| 580 | 20230612 | 101100 | 7800842500 | 9040 | 9050 | 9050 | 9030 | 3076 |
| 581 | 20230612 | 101000 | 7773043040 | 9050 | 9060 | 9060 | 9040 | 607 |
| 582 | 20230612 | 100900 | 7767550600 | 9050 | 9040 | 9050 | 9040 | 1286 |
| 583 | 20230612 | 100800 | 7755918270 | 9040 | 9060 | 9060 | 9040 | 1246 |
| 584 | 20230612 | 100700 | 7744642040 | 9060 | 9050 | 9060 | 9050 | 738 |
| 585 | 20230612 | 100600 | 7737960040 | 9050 | 9060 | 9060 | 9050 | 4219 |
| 586 | 20230612 | 100500 | 7699775530 | 9060 | 9070 | 9080 | 9060 | 4422 |
| 587 | 20230612 | 100400 | 7659668220 | 9070 | 9050 | 9080 | 9050 | 1794 |
| 588 | 20230612 | 100300 | 7643402830 | 9070 | 9090 | 9090 | 9050 | 5674 |
| 589 | 20230612 | 100200 | 7591918890 | 9090 | 9080 | 9090 | 9080 | 4457 |
| 590 | 20230612 | 100100 | 7551404890 | 9090 | 9080 | 9090 | 9070 | 7375 |
| 591 | 20230612 | 100000 | 7484411460 | 9080 | 9060 | 9080 | 9050 | 3897 |
| 592 | 20230612 | 095900 | 7449075390 | 9040 | 9030 | 9070 | 9020 | 6547 |
| 593 | 20230612 | 095800 | 7389862400 | 9030 | 9030 | 9040 | 9030 | 1702 |
| 594 | 20230612 | 095700 | 7374489630 | 9030 | 9020 | 9030 | 9010 | 2460 |
| 595 | 20230612 | 095600 | 7352302510 | 9030 | 9040 | 9040 | 9020 | 3581 |
| 596 | 20230612 | 095500 | 7319963030 | 9040 | 9020 | 9040 | 9020 | 4583 |
| 597 | 20230612 | 095400 | 7278556290 | 9030 | 9000 | 9040 | 9000 | 2901 |
| 598 | 20230612 | 095300 | 7252362500 | 9000 | 8970 | 9000 | 8960 | 1327 |
| 599 | 20230612 | 095200 | 7240465670 | 8970 | 8950 | 8970 | 8940 | 4976 |
| 600 | 20230612 | 095100 | 7195944280 | 8950 | 8990 | 9020 | 8950 | 9388 |
| 601 | 20230612 | 095000 | 7111689660 | 9000 | 9020 | 9040 | 8990 | 8390 |
| 602 | 20230612 | 094900 | 7036131380 | 9030 | 9030 | 9030 | 9020 | 2856 |
| 603 | 20230612 | 094800 | 7010369050 | 9030 | 9050 | 9050 | 9030 | 2197 |
| 604 | 20230612 | 094700 | 6990508370 | 9050 | 9050 | 9060 | 9030 | 3880 |
| 605 | 20230612 | 094600 | 6955428960 | 9060 | 9050 | 9060 | 9030 | 2577 |
| 606 | 20230612 | 094500 | 6932121620 | 9040 | 9020 | 9040 | 9020 | 875 |
| 607 | 20230612 | 094400 | 6924225850 | 9020 | 9000 | 9020 | 9000 | 2054 |
| 608 | 20230612 | 094300 | 6905721840 | 9000 | 9030 | 9030 | 9000 | 3523 |
| 609 | 20230612 | 094200 | 6873989610 | 9030 | 9030 | 9060 | 9030 | 7043 |
| 610 | 20230612 | 094100 | 6810332210 | 9030 | 9000 | 9040 | 9000 | 2978 |
| 611 | 20230612 | 094000 | 6783504690 | 9000 | 9010 | 9010 | 8990 | 16818 |
| 612 | 20230612 | 093900 | 6632197380 | 9000 | 9030 | 9030 | 9000 | 8923 |
| 613 | 20230612 | 093800 | 6551731400 | 9030 | 9030 | 9040 | 9030 | 4615 |
| 614 | 20230612 | 093700 | 6510044470 | 9030 | 9040 | 9050 | 9020 | 9404 |
| 615 | 20230612 | 093600 | 6425149600 | 9050 | 9040 | 9060 | 9030 | 7209 |
| 616 | 20230612 | 093500 | 6359971500 | 9040 | 9050 | 9050 | 9020 | 3377 |
| 617 | 20230612 | 093400 | 6329437920 | 9050 | 9080 | 9090 | 9020 | 19503 |
| 618 | 20230612 | 093300 | 6152912890 | 9080 | 9030 | 9080 | 9030 | 6061 |
| 619 | 20230612 | 093200 | 6098018110 | 9030 | 9030 | 9050 | 9020 | 8119 |
| 620 | 20230612 | 093100 | 6024648120 | 9030 | 9060 | 9090 | 9030 | 11778 |
| 621 | 20230612 | 093000 | 5917936010 | 9060 | 9130 | 9140 | 9060 | 35496 |
| 622 | 20230612 | 092900 | 5594541600 | 9130 | 9130 | 9150 | 9090 | 32588 |
| 623 | 20230612 | 092800 | 5296999160 | 9140 | 9080 | 9150 | 9050 | 41697 |
| 624 | 20230612 | 092700 | 4916969770 | 9080 | 8990 | 9080 | 8990 | 39865 |
| 625 | 20230612 | 092600 | 4556914720 | 8990 | 8990 | 9000 | 8980 | 27388 |
| 626 | 20230612 | 092500 | 4310924550 | 8990 | 8990 | 8990 | 8980 | 5218 |
| 627 | 20230612 | 092400 | 4264021680 | 8990 | 8990 | 9000 | 8980 | 13114 |
| 628 | 20230612 | 092300 | 4146065250 | 8980 | 8980 | 9010 | 8980 | 20454 |
| 629 | 20230612 | 092200 | 3962157830 | 8980 | 8940 | 8980 | 8920 | 11510 |
| 630 | 20230612 | 092100 | 3859163940 | 8940 | 8920 | 8950 | 8910 | 9095 |
| 631 | 20230612 | 092000 | 3777996180 | 8930 | 8890 | 8930 | 8890 | 5850 |
| 632 | 20230612 | 091900 | 3725904880 | 8890 | 8860 | 8900 | 8860 | 5655 |
| 633 | 20230612 | 091800 | 3675631080 | 8860 | 8840 | 8890 | 8830 | 7963 |
| 634 | 20230612 | 091700 | 3605127810 | 8850 | 8840 | 8860 | 8820 | 17107 |
| 635 | 20230612 | 091600 | 3453981920 | 8840 | 8880 | 8880 | 8840 | 40621 |
| 636 | 20230612 | 091500 | 3094627420 | 8880 | 8850 | 8880 | 8840 | 8542 |
| 637 | 20230612 | 091400 | 3018912550 | 8850 | 8850 | 8860 | 8840 | 7708 |
| 638 | 20230612 | 091300 | 2950698910 | 8850 | 8880 | 8880 | 8840 | 2926 |
| 639 | 20230612 | 091200 | 2924781720 | 8860 | 8870 | 8920 | 8790 | 20460 |
| 640 | 20230612 | 091100 | 2743225410 | 8880 | 8790 | 8880 | 8760 | 48807 |
| 641 | 20230612 | 091000 | 2313927630 | 8800 | 8800 | 8810 | 8780 | 21878 |
| 642 | 20230612 | 090900 | 2121428500 | 8800 | 8820 | 8830 | 8800 | 14227 |
| 643 | 20230612 | 090800 | 1996099400 | 8820 | 8830 | 8830 | 8820 | 8248 |
| 644 | 20230612 | 090700 | 1923306260 | 8820 | 8830 | 8840 | 8810 | 18323 |
| 645 | 20230612 | 090600 | 1761617320 | 8830 | 8830 | 8850 | 8820 | 12450 |
| 646 | 20230612 | 090500 | 1651669520 | 8830 | 8880 | 8880 | 8820 | 7225 |
| 647 | 20230612 | 090400 | 1587780900 | 8830 | 8830 | 8880 | 8800 | 32023 |
| 648 | 20230612 | 090300 | 1305116040 | 8850 | 8860 | 8900 | 8820 | 19334 |
| 649 | 20230612 | 090200 | 1134006370 | 8860 | 8970 | 8990 | 8850 | 33256 |
| 650 | 20230612 | 090100 | 837818790 | 8980 | 8970 | 9030 | 8920 | 25507 |
| 651 | 20230612 | 090000 | 608705570 | 8970 | 8820 | 8970 | 8820 | 68406 |