31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 3 | 20230620 | 192300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20230620 | 192200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20230620 | 192100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20230620 | 192000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20230620 | 191900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20230620 | 191800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20230620 | 191700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20230620 | 191600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20230620 | 191500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20230620 | 191400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20230620 | 191300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20230620 | 191200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20230620 | 191100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20230620 | 191000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20230620 | 190900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20230620 | 190800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20230620 | 190700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20230620 | 190600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20230620 | 190500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20230620 | 190400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20230620 | 190300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20230620 | 190200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20230620 | 190100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20230620 | 190000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20230620 | 185900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20230620 | 185800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20230620 | 185700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20230620 | 185600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20230620 | 185500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20230620 | 185400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 33 | 20230620 | 185300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20230620 | 185200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20230620 | 185100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20230620 | 185000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20230620 | 184900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20230620 | 184800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20230620 | 184700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20230620 | 184600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20230620 | 184500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20230620 | 184400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20230620 | 184300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20230620 | 184200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20230620 | 184100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20230620 | 184000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20230620 | 183900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20230620 | 183800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20230620 | 183700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20230620 | 183600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20230620 | 183500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20230620 | 183400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20230620 | 183300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20230620 | 183200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20230620 | 183100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20230620 | 183000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20230620 | 182900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20230620 | 182800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20230620 | 182700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20230620 | 182600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20230620 | 182500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20230620 | 182400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 63 | 20230620 | 182300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20230620 | 182200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20230620 | 182100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20230620 | 182000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20230620 | 181900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20230620 | 181800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20230620 | 181700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20230620 | 181600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20230620 | 181500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20230620 | 181400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20230620 | 181300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20230620 | 181200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20230620 | 181100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20230620 | 181000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20230620 | 180900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20230620 | 180800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20230620 | 180700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20230620 | 180600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20230620 | 180500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20230620 | 180400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20230620 | 180300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20230620 | 180200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20230620 | 180100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20230620 | 180000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20230620 | 175900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20230620 | 175800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20230620 | 175700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20230620 | 175600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20230620 | 175500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20230620 | 175400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 93 | 20230620 | 175300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20230620 | 175200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20230620 | 175100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20230620 | 175000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20230620 | 174900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20230620 | 174800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20230620 | 174700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20230620 | 174600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20230620 | 174500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20230620 | 174400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20230620 | 174300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20230620 | 174200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20230620 | 174100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20230620 | 174000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20230620 | 173900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20230620 | 173800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20230620 | 173700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20230620 | 173600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20230620 | 173500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20230620 | 173400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20230620 | 173300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20230620 | 173200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20230620 | 173100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20230620 | 173000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20230620 | 172900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20230620 | 172800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20230620 | 172700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20230620 | 172600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20230620 | 172500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20230620 | 172400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 123 | 20230620 | 172300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20230620 | 172200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20230620 | 172100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20230620 | 172000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20230620 | 171900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20230620 | 171800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20230620 | 171700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20230620 | 171600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20230620 | 171500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20230620 | 171400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20230620 | 171300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20230620 | 171200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20230620 | 171100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20230620 | 171000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20230620 | 170900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20230620 | 170800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20230620 | 170700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20230620 | 170600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20230620 | 170500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20230620 | 170400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20230620 | 170300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20230620 | 170200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20230620 | 170100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20230620 | 170000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20230620 | 165900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20230620 | 165800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20230620 | 165700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20230620 | 165600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20230620 | 165500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20230620 | 165400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 153 | 20230620 | 165300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20230620 | 165200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20230620 | 165100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20230620 | 165000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20230620 | 164900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20230620 | 164800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20230620 | 164700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20230620 | 164600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20230620 | 164500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20230620 | 164400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20230620 | 164300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20230620 | 164200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20230620 | 164100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20230620 | 164000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20230620 | 163900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20230620 | 163800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20230620 | 163700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20230620 | 163600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20230620 | 163500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20230620 | 163400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20230620 | 163300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20230620 | 163200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20230620 | 163100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20230620 | 163000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20230620 | 162900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20230620 | 162800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20230620 | 162700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20230620 | 162600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20230620 | 162500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20230620 | 162400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 183 | 20230620 | 162300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20230620 | 162200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20230620 | 162100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20230620 | 162000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20230620 | 161900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20230620 | 161800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20230620 | 161700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20230620 | 161600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20230620 | 161500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20230620 | 161400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20230620 | 161300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20230620 | 161200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20230620 | 161100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20230620 | 161000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20230620 | 160900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20230620 | 160800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20230620 | 160700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20230620 | 160600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20230620 | 160500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20230620 | 160400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20230620 | 160300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20230620 | 160200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20230620 | 160100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20230620 | 160000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20230620 | 155900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20230620 | 155800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20230620 | 155700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20230620 | 155600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20230620 | 155500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20230620 | 155400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 213 | 20230620 | 155300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20230620 | 155200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20230620 | 155100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20230620 | 155000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20230620 | 154900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20230620 | 154800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20230620 | 154700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20230620 | 154600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20230620 | 154500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20230620 | 154400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20230620 | 154300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20230620 | 154200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20230620 | 154100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20230620 | 154000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20230620 | 153900 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20230620 | 153800 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20230620 | 153700 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20230620 | 153600 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20230620 | 153500 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20230620 | 153400 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20230620 | 153300 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20230620 | 153200 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20230620 | 153100 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20230620 | 153000 | 11218230360 | 8160 | 8160 | 8160 | 8160 | 31774 |
| 237 | 20230620 | 152900 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20230620 | 152800 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20230620 | 152700 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20230620 | 152600 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20230620 | 152500 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20230620 | 152400 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 243 | 20230620 | 152300 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20230620 | 152200 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20230620 | 152100 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20230620 | 152000 | 10958954520 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20230620 | 151900 | 10958954520 | 8140 | 8140 | 8150 | 8100 | 10817 |
| 248 | 20230620 | 151800 | 10871158250 | 8140 | 8150 | 8150 | 8130 | 5589 |
| 249 | 20230620 | 151700 | 10825688690 | 8150 | 8160 | 8160 | 8130 | 5452 |
| 250 | 20230620 | 151600 | 10781266400 | 8160 | 8150 | 8160 | 8120 | 3157 |
| 251 | 20230620 | 151500 | 10755583250 | 8160 | 8160 | 8160 | 8120 | 14735 |
| 252 | 20230620 | 151400 | 10635643720 | 8160 | 8150 | 8160 | 8150 | 4200 |
| 253 | 20230620 | 151300 | 10601378970 | 8150 | 8160 | 8160 | 8140 | 1723 |
| 254 | 20230620 | 151200 | 10587341890 | 8160 | 8130 | 8160 | 8130 | 5784 |
| 255 | 20230620 | 151100 | 10540221490 | 8140 | 8140 | 8150 | 8140 | 3313 |
| 256 | 20230620 | 151000 | 10513251430 | 8150 | 8140 | 8150 | 8130 | 2819 |
| 257 | 20230620 | 150900 | 10490292580 | 8140 | 8130 | 8140 | 8130 | 1973 |
| 258 | 20230620 | 150800 | 10474248320 | 8130 | 8150 | 8150 | 8130 | 2275 |
| 259 | 20230620 | 150700 | 10455727040 | 8150 | 8160 | 8160 | 8140 | 2530 |
| 260 | 20230620 | 150600 | 10435112310 | 8170 | 8150 | 8170 | 8140 | 2601 |
| 261 | 20230620 | 150500 | 10413891000 | 8170 | 8150 | 8170 | 8150 | 2841 |
| 262 | 20230620 | 150400 | 10390715700 | 8150 | 8150 | 8160 | 8150 | 761 |
| 263 | 20230620 | 150300 | 10384512720 | 8150 | 8140 | 8150 | 8120 | 8926 |
| 264 | 20230620 | 150200 | 10311964200 | 8140 | 8150 | 8150 | 8140 | 1064 |
| 265 | 20230620 | 150100 | 10303302740 | 8150 | 8160 | 8160 | 8130 | 6619 |
| 266 | 20230620 | 150000 | 10249417330 | 8160 | 8170 | 8180 | 8160 | 3730 |
| 267 | 20230620 | 145900 | 10218969860 | 8170 | 8180 | 8180 | 8170 | 2216 |
| 268 | 20230620 | 145800 | 10200849850 | 8180 | 8190 | 8190 | 8180 | 6077 |
| 269 | 20230620 | 145700 | 10151102210 | 8190 | 8190 | 8200 | 8190 | 4174 |
| 270 | 20230620 | 145600 | 10116905720 | 8180 | 8210 | 8220 | 8180 | 7991 |
| 271 | 20230620 | 145500 | 10051436490 | 8210 | 8200 | 8210 | 8180 | 8222 |
| 272 | 20230620 | 145400 | 9984043900 | 8200 | 8210 | 8220 | 8190 | 1945 |
| 273 | 20230620 | 145300 | 9968091750 | 8210 | 8210 | 8220 | 8210 | 626 |
| 274 | 20230620 | 145200 | 9962949510 | 8200 | 8210 | 8210 | 8200 | 3211 |
| 275 | 20230620 | 145100 | 9936618220 | 8210 | 8230 | 8240 | 8200 | 1369 |
| 276 | 20230620 | 145000 | 9925382450 | 8220 | 8240 | 8260 | 8220 | 15195 |
| 277 | 20230620 | 144900 | 9800084500 | 8240 | 8210 | 8240 | 8190 | 11656 |
| 278 | 20230620 | 144800 | 9704238060 | 8210 | 8200 | 8220 | 8190 | 7781 |
| 279 | 20230620 | 144700 | 9640363530 | 8200 | 8130 | 8210 | 8130 | 14619 |
| 280 | 20230620 | 144600 | 9520947140 | 8130 | 8110 | 8150 | 8110 | 4900 |
| 281 | 20230620 | 144500 | 9481086520 | 8120 | 8110 | 8120 | 8110 | 1799 |
| 282 | 20230620 | 144400 | 9466484280 | 8110 | 8120 | 8120 | 8100 | 2225 |
| 283 | 20230620 | 144300 | 9448427830 | 8100 | 8100 | 8120 | 8100 | 1309 |
| 284 | 20230620 | 144200 | 9437804930 | 8100 | 8110 | 8110 | 8100 | 2657 |
| 285 | 20230620 | 144100 | 9416271600 | 8110 | 8100 | 8110 | 8100 | 1590 |
| 286 | 20230620 | 144000 | 9403377890 | 8100 | 8110 | 8110 | 8100 | 696 |
| 287 | 20230620 | 143900 | 9397737850 | 8110 | 8120 | 8120 | 8110 | 1912 |
| 288 | 20230620 | 143800 | 9382226800 | 8120 | 8130 | 8130 | 8120 | 607 |
| 289 | 20230620 | 143700 | 9377297060 | 8120 | 8110 | 8130 | 8110 | 2035 |
| 290 | 20230620 | 143600 | 9360762830 | 8120 | 8120 | 8130 | 8120 | 601 |
| 291 | 20230620 | 143500 | 9355880700 | 8120 | 8120 | 8130 | 8110 | 955 |
| 292 | 20230620 | 143400 | 9348126110 | 8120 | 8120 | 8120 | 8120 | 277 |
| 293 | 20230620 | 143300 | 9345876870 | 8100 | 8120 | 8130 | 8100 | 7291 |
| 294 | 20230620 | 143200 | 9286775670 | 8120 | 8130 | 8130 | 8120 | 7238 |
| 295 | 20230620 | 143100 | 9227944160 | 8130 | 8130 | 8140 | 8120 | 1641 |
| 296 | 20230620 | 143000 | 9214601640 | 8130 | 8130 | 8140 | 8120 | 281 |
| 297 | 20230620 | 142900 | 9212317230 | 8130 | 8130 | 8140 | 8130 | 1039 |
| 298 | 20230620 | 142800 | 9203863430 | 8130 | 8120 | 8130 | 8120 | 198 |
| 299 | 20230620 | 142700 | 9202255490 | 8120 | 8130 | 8140 | 8120 | 1844 |
| 300 | 20230620 | 142600 | 9187281910 | 8140 | 8140 | 8140 | 8130 | 728 |
| 301 | 20230620 | 142500 | 9181358620 | 8150 | 8140 | 8150 | 8140 | 1796 |
| 302 | 20230620 | 142400 | 9166738550 | 8140 | 8140 | 8140 | 8140 | 1415 |
| 303 | 20230620 | 142300 | 9155220450 | 8140 | 8130 | 8140 | 8120 | 2775 |
| 304 | 20230620 | 142200 | 9132640910 | 8130 | 8130 | 8140 | 8130 | 1040 |
| 305 | 20230620 | 142100 | 9124185680 | 8130 | 8130 | 8130 | 8130 | 1584 |
| 306 | 20230620 | 142000 | 9111307760 | 8130 | 8130 | 8130 | 8120 | 3452 |
| 307 | 20230620 | 141900 | 9083275390 | 8130 | 8120 | 8130 | 8120 | 483 |
| 308 | 20230620 | 141800 | 9079351230 | 8120 | 8130 | 8130 | 8120 | 4385 |
| 309 | 20230620 | 141700 | 9043742880 | 8130 | 8120 | 8130 | 8120 | 909 |
| 310 | 20230620 | 141600 | 9036355300 | 8120 | 8120 | 8130 | 8120 | 495 |
| 311 | 20230620 | 141500 | 9032335850 | 8130 | 8130 | 8130 | 8130 | 389 |
| 312 | 20230620 | 141400 | 9029173280 | 8130 | 8130 | 8130 | 8120 | 80 |
| 313 | 20230620 | 141300 | 9028523340 | 8130 | 8130 | 8130 | 8120 | 638 |
| 314 | 20230620 | 141200 | 9023336750 | 8120 | 8120 | 8130 | 8120 | 315 |
| 315 | 20230620 | 141100 | 9020778880 | 8120 | 8120 | 8120 | 8110 | 847 |
| 316 | 20230620 | 141000 | 9013902240 | 8110 | 8120 | 8120 | 8110 | 72 |
| 317 | 20230620 | 140900 | 9013317900 | 8120 | 8090 | 8120 | 8090 | 1849 |
| 318 | 20230620 | 140800 | 8998342880 | 8090 | 8120 | 8120 | 8090 | 3503 |
| 319 | 20230620 | 140700 | 8969982830 | 8120 | 8110 | 8120 | 8100 | 2507 |
| 320 | 20230620 | 140600 | 8949661370 | 8110 | 8110 | 8110 | 8110 | 747 |
| 321 | 20230620 | 140500 | 8943603200 | 8110 | 8110 | 8120 | 8100 | 2240 |
| 322 | 20230620 | 140400 | 8925441790 | 8100 | 8120 | 8120 | 8100 | 3088 |
| 323 | 20230620 | 140300 | 8900414770 | 8110 | 8100 | 8110 | 8100 | 5324 |
| 324 | 20230620 | 140200 | 8857290130 | 8100 | 8100 | 8110 | 8090 | 13110 |
| 325 | 20230620 | 140100 | 8751102120 | 8100 | 8110 | 8110 | 8100 | 7980 |
| 326 | 20230620 | 140000 | 8686453860 | 8110 | 8120 | 8120 | 8110 | 5135 |
| 327 | 20230620 | 135900 | 8644799240 | 8120 | 8130 | 8130 | 8120 | 1534 |
| 328 | 20230620 | 135800 | 8632343030 | 8130 | 8130 | 8130 | 8120 | 272 |
| 329 | 20230620 | 135700 | 8630131760 | 8130 | 8120 | 8130 | 8110 | 1219 |
| 330 | 20230620 | 135600 | 8620243470 | 8110 | 8140 | 8140 | 8110 | 6209 |
| 331 | 20230620 | 135500 | 8569828370 | 8140 | 8140 | 8150 | 8130 | 316 |
| 332 | 20230620 | 135400 | 8567257730 | 8140 | 8140 | 8150 | 8140 | 2912 |
| 333 | 20230620 | 135300 | 8543553960 | 8150 | 8140 | 8150 | 8140 | 2288 |
| 334 | 20230620 | 135200 | 8524921210 | 8150 | 8140 | 8150 | 8140 | 928 |
| 335 | 20230620 | 135100 | 8517364330 | 8150 | 8140 | 8150 | 8140 | 363 |
| 336 | 20230620 | 135000 | 8514407870 | 8150 | 8140 | 8150 | 8140 | 498 |
| 337 | 20230620 | 134900 | 8510353590 | 8150 | 8140 | 8150 | 8140 | 1936 |
| 338 | 20230620 | 134800 | 8494591870 | 8150 | 8140 | 8150 | 8140 | 1029 |
| 339 | 20230620 | 134700 | 8486206540 | 8150 | 8140 | 8150 | 8130 | 385 |
| 340 | 20230620 | 134600 | 8483073230 | 8140 | 8140 | 8140 | 8130 | 107 |
| 341 | 20230620 | 134500 | 8482203230 | 8140 | 8140 | 8150 | 8140 | 71 |
| 342 | 20230620 | 134400 | 8481624770 | 8140 | 8140 | 8140 | 8120 | 136 |
| 343 | 20230620 | 134300 | 8480518750 | 8150 | 8140 | 8150 | 8120 | 1210 |
| 344 | 20230620 | 134200 | 8470679030 | 8150 | 8150 | 8150 | 8140 | 82 |
| 345 | 20230620 | 134100 | 8470010980 | 8150 | 8150 | 8150 | 8130 | 5273 |
| 346 | 20230620 | 134000 | 8427120080 | 8160 | 8160 | 8160 | 8150 | 2193 |
| 347 | 20230620 | 133900 | 8409245200 | 8150 | 8150 | 8160 | 8150 | 1445 |
| 348 | 20230620 | 133800 | 8397468430 | 8150 | 8150 | 8150 | 8140 | 1058 |
| 349 | 20230620 | 133700 | 8388849710 | 8140 | 8140 | 8140 | 8140 | 242 |
| 350 | 20230620 | 133600 | 8386879830 | 8140 | 8150 | 8150 | 8140 | 2271 |
| 351 | 20230620 | 133500 | 8368389160 | 8150 | 8140 | 8150 | 8140 | 202 |
| 352 | 20230620 | 133400 | 8366743860 | 8150 | 8150 | 8150 | 8140 | 437 |
| 353 | 20230620 | 133300 | 8363186410 | 8150 | 8150 | 8150 | 8140 | 1322 |
| 354 | 20230620 | 133200 | 8352424720 | 8150 | 8140 | 8150 | 8140 | 485 |
| 355 | 20230620 | 133100 | 8348475360 | 8150 | 8150 | 8150 | 8140 | 961 |
| 356 | 20230620 | 133000 | 8340649390 | 8150 | 8150 | 8150 | 8140 | 99 |
| 357 | 20230620 | 132900 | 8339843200 | 8150 | 8150 | 8150 | 8140 | 310 |
| 358 | 20230620 | 132800 | 8337316970 | 8150 | 8150 | 8160 | 8150 | 1031 |
| 359 | 20230620 | 132700 | 8328914270 | 8150 | 8160 | 8160 | 8150 | 2211 |
| 360 | 20230620 | 132600 | 8310893880 | 8160 | 8160 | 8160 | 8150 | 1625 |
| 361 | 20230620 | 132500 | 8297635180 | 8150 | 8150 | 8160 | 8150 | 1335 |
| 362 | 20230620 | 132400 | 8286750960 | 8160 | 8150 | 8160 | 8150 | 2221 |
| 363 | 20230620 | 132300 | 8268647810 | 8160 | 8150 | 8160 | 8150 | 2363 |
| 364 | 20230620 | 132200 | 8249389090 | 8150 | 8150 | 8150 | 8140 | 327 |
| 365 | 20230620 | 132100 | 8246724640 | 8130 | 8140 | 8150 | 8130 | 1495 |
| 366 | 20230620 | 132000 | 8234560810 | 8140 | 8120 | 8150 | 8120 | 2992 |
| 367 | 20230620 | 131900 | 8210229830 | 8130 | 8120 | 8130 | 8120 | 176 |
| 368 | 20230620 | 131800 | 8208800130 | 8130 | 8130 | 8130 | 8120 | 56 |
| 369 | 20230620 | 131700 | 8208345350 | 8120 | 8140 | 8140 | 8120 | 790 |
| 370 | 20230620 | 131600 | 8201925660 | 8130 | 8130 | 8140 | 8130 | 1812 |
| 371 | 20230620 | 131500 | 8187194030 | 8140 | 8140 | 8140 | 8130 | 222 |
| 372 | 20230620 | 131400 | 8185387830 | 8140 | 8150 | 8150 | 8130 | 338 |
| 373 | 20230620 | 131300 | 8182636950 | 8140 | 8140 | 8150 | 8140 | 346 |
| 374 | 20230620 | 131200 | 8179820480 | 8140 | 8140 | 8150 | 8140 | 796 |
| 375 | 20230620 | 131100 | 8173337070 | 8140 | 8140 | 8150 | 8140 | 603 |
| 376 | 20230620 | 131000 | 8168427960 | 8150 | 8130 | 8150 | 8130 | 337 |
| 377 | 20230620 | 130900 | 8165685450 | 8140 | 8130 | 8140 | 8130 | 513 |
| 378 | 20230620 | 130800 | 8161511810 | 8140 | 8140 | 8140 | 8130 | 108 |
| 379 | 20230620 | 130700 | 8160632740 | 8150 | 8140 | 8150 | 8130 | 674 |
| 380 | 20230620 | 130600 | 8155152670 | 8150 | 8150 | 8150 | 8150 | 157 |
| 381 | 20230620 | 130500 | 8153873120 | 8160 | 8160 | 8160 | 8150 | 21 |
| 382 | 20230620 | 130400 | 8153701770 | 8160 | 8150 | 8160 | 8130 | 1586 |
| 383 | 20230620 | 130300 | 8140794810 | 8150 | 8160 | 8160 | 8130 | 1430 |
| 384 | 20230620 | 130200 | 8129138120 | 8160 | 8140 | 8170 | 8140 | 5921 |
| 385 | 20230620 | 130100 | 8080874190 | 8140 | 8130 | 8140 | 8120 | 2516 |
| 386 | 20230620 | 130000 | 8060422910 | 8130 | 8130 | 8130 | 8130 | 109 |
| 387 | 20230620 | 125900 | 8059536740 | 8130 | 8130 | 8130 | 8090 | 7118 |
| 388 | 20230620 | 125800 | 8001844230 | 8130 | 8130 | 8130 | 8120 | 586 |
| 389 | 20230620 | 125700 | 7997080240 | 8120 | 8130 | 8130 | 8120 | 260 |
| 390 | 20230620 | 125600 | 7994968010 | 8130 | 8120 | 8130 | 8120 | 1787 |
| 391 | 20230620 | 125500 | 7980457550 | 8120 | 8120 | 8120 | 8110 | 918 |
| 392 | 20230620 | 125400 | 7973009200 | 8120 | 8120 | 8120 | 8110 | 229 |
| 393 | 20230620 | 125300 | 7971151720 | 8110 | 8120 | 8130 | 8110 | 1601 |
| 394 | 20230620 | 125200 | 7958151290 | 8120 | 8130 | 8130 | 8120 | 3460 |
| 395 | 20230620 | 125100 | 7930036400 | 8130 | 8140 | 8140 | 8130 | 826 |
| 396 | 20230620 | 125000 | 7923313760 | 8140 | 8140 | 8140 | 8130 | 171 |
| 397 | 20230620 | 124900 | 7921921840 | 8140 | 8140 | 8140 | 8140 | 1325 |
| 398 | 20230620 | 124800 | 7911136340 | 8140 | 8140 | 8140 | 8140 | 460 |
| 399 | 20230620 | 124700 | 7907391940 | 8140 | 8150 | 8150 | 8140 | 389 |
| 400 | 20230620 | 124600 | 7904221960 | 8150 | 8150 | 8150 | 8140 | 1692 |
| 401 | 20230620 | 124500 | 7890444350 | 8150 | 8150 | 8150 | 8140 | 633 |
| 402 | 20230620 | 124400 | 7885287400 | 8150 | 8160 | 8160 | 8150 | 1646 |
| 403 | 20230620 | 124300 | 7871872470 | 8150 | 8140 | 8150 | 8130 | 3334 |
| 404 | 20230620 | 124200 | 7844718350 | 8130 | 8140 | 8140 | 8130 | 1381 |
| 405 | 20230620 | 124100 | 7833490650 | 8140 | 8140 | 8140 | 8130 | 312 |
| 406 | 20230620 | 124000 | 7830951170 | 8140 | 8140 | 8140 | 8140 | 48 |
| 407 | 20230620 | 123900 | 7830560450 | 8130 | 8140 | 8140 | 8130 | 1498 |
| 408 | 20230620 | 123800 | 7818368530 | 8140 | 8130 | 8140 | 8130 | 903 |
| 409 | 20230620 | 123700 | 7811026830 | 8140 | 8140 | 8140 | 8130 | 1641 |
| 410 | 20230620 | 123600 | 7797682450 | 8130 | 8130 | 8140 | 8130 | 1554 |
| 411 | 20230620 | 123500 | 7785047440 | 8120 | 8120 | 8120 | 8110 | 1490 |
| 412 | 20230620 | 123400 | 7772948650 | 8110 | 8110 | 8120 | 8110 | 1061 |
| 413 | 20230620 | 123300 | 7764338940 | 8110 | 8110 | 8120 | 8110 | 2460 |
| 414 | 20230620 | 123200 | 7744367310 | 8110 | 8120 | 8120 | 8110 | 1006 |
| 415 | 20230620 | 123100 | 7736208630 | 8110 | 8110 | 8110 | 8100 | 482 |
| 416 | 20230620 | 123000 | 7732299630 | 8110 | 8110 | 8110 | 8100 | 332 |
| 417 | 20230620 | 122900 | 7729607120 | 8110 | 8110 | 8110 | 8100 | 446 |
| 418 | 20230620 | 122800 | 7725990580 | 8110 | 8100 | 8110 | 8100 | 186 |
| 419 | 20230620 | 122700 | 7724483020 | 8110 | 8110 | 8110 | 8100 | 486 |
| 420 | 20230620 | 122600 | 7720545080 | 8110 | 8110 | 8110 | 8100 | 1993 |
| 421 | 20230620 | 122500 | 7704397000 | 8110 | 8110 | 8120 | 8110 | 3157 |
| 422 | 20230620 | 122400 | 7678792070 | 8120 | 8120 | 8120 | 8110 | 575 |
| 423 | 20230620 | 122300 | 7674123490 | 8130 | 8110 | 8130 | 8110 | 1505 |
| 424 | 20230620 | 122200 | 7661907600 | 8120 | 8120 | 8120 | 8110 | 1583 |
| 425 | 20230620 | 122100 | 7649064140 | 8120 | 8120 | 8130 | 8120 | 2024 |
| 426 | 20230620 | 122000 | 7632628260 | 8130 | 8120 | 8130 | 8120 | 464 |
| 427 | 20230620 | 121900 | 7628860390 | 8120 | 8110 | 8130 | 8110 | 1180 |
| 428 | 20230620 | 121800 | 7619281560 | 8120 | 8120 | 8130 | 8120 | 894 |
| 429 | 20230620 | 121700 | 7612020810 | 8130 | 8120 | 8130 | 8120 | 5429 |
| 430 | 20230620 | 121600 | 7567930100 | 8120 | 8110 | 8120 | 8110 | 1114 |
| 431 | 20230620 | 121500 | 7558888650 | 8110 | 8110 | 8110 | 8100 | 3883 |
| 432 | 20230620 | 121400 | 7527397570 | 8110 | 8110 | 8110 | 8100 | 273 |
| 433 | 20230620 | 121300 | 7525185120 | 8110 | 8120 | 8120 | 8110 | 487 |
| 434 | 20230620 | 121200 | 7521234870 | 8110 | 8090 | 8110 | 8090 | 4702 |
| 435 | 20230620 | 121100 | 7483150580 | 8090 | 8080 | 8090 | 8080 | 1134 |
| 436 | 20230620 | 121000 | 7473987640 | 8080 | 8080 | 8090 | 8080 | 1291 |
| 437 | 20230620 | 120900 | 7463556350 | 8080 | 8080 | 8090 | 8080 | 603 |
| 438 | 20230620 | 120800 | 7458680100 | 8090 | 8090 | 8100 | 8080 | 3579 |
| 439 | 20230620 | 120700 | 7429744850 | 8100 | 8090 | 8100 | 8090 | 529 |
| 440 | 20230620 | 120600 | 7425464270 | 8090 | 8090 | 8100 | 8090 | 2491 |
| 441 | 20230620 | 120500 | 7405292530 | 8100 | 8090 | 8100 | 8090 | 306 |
| 442 | 20230620 | 120400 | 7402816950 | 8100 | 8090 | 8100 | 8080 | 1624 |
| 443 | 20230620 | 120300 | 7389669260 | 8110 | 8120 | 8130 | 8100 | 5176 |
| 444 | 20230620 | 120200 | 7347708050 | 8130 | 8120 | 8140 | 8120 | 1495 |
| 445 | 20230620 | 120100 | 7335555850 | 8120 | 8100 | 8120 | 8100 | 2679 |
| 446 | 20230620 | 120000 | 7313834190 | 8100 | 8080 | 8100 | 8080 | 1912 |
| 447 | 20230620 | 115900 | 7298366820 | 8090 | 8080 | 8090 | 8080 | 597 |
| 448 | 20230620 | 115800 | 7293539910 | 8080 | 8090 | 8090 | 8080 | 206 |
| 449 | 20230620 | 115700 | 7291875320 | 8090 | 8070 | 8090 | 8070 | 367 |
| 450 | 20230620 | 115600 | 7288911520 | 8070 | 8090 | 8090 | 8060 | 2755 |
| 451 | 20230620 | 115500 | 7266692910 | 8070 | 8090 | 8090 | 8070 | 1648 |
| 452 | 20230620 | 115400 | 7253380870 | 8090 | 8080 | 8090 | 8080 | 721 |
| 453 | 20230620 | 115300 | 7247554980 | 8080 | 8090 | 8090 | 8080 | 594 |
| 454 | 20230620 | 115200 | 7242755310 | 8090 | 8090 | 8100 | 8090 | 1344 |
| 455 | 20230620 | 115100 | 7231881040 | 8080 | 8080 | 8090 | 8080 | 1739 |
| 456 | 20230620 | 115000 | 7217829600 | 8080 | 8070 | 8080 | 8060 | 614 |
| 457 | 20230620 | 114900 | 7212876400 | 8070 | 8070 | 8080 | 8060 | 3638 |
| 458 | 20230620 | 114800 | 7183539650 | 8080 | 8080 | 8080 | 8060 | 3512 |
| 459 | 20230620 | 114700 | 7155210450 | 8080 | 8080 | 8080 | 8080 | 869 |
| 460 | 20230620 | 114600 | 7148188930 | 8070 | 8090 | 8090 | 8070 | 2775 |
| 461 | 20230620 | 114500 | 7125786280 | 8090 | 8080 | 8100 | 8080 | 1214 |
| 462 | 20230620 | 114400 | 7115966660 | 8090 | 8070 | 8090 | 8070 | 792 |
| 463 | 20230620 | 114300 | 7109570420 | 8070 | 8090 | 8090 | 8060 | 2652 |
| 464 | 20230620 | 114200 | 7088177980 | 8090 | 8070 | 8090 | 8070 | 496 |
| 465 | 20230620 | 114100 | 7084175020 | 8060 | 8100 | 8100 | 8060 | 7326 |
| 466 | 20230620 | 114000 | 7025053440 | 8080 | 8100 | 8100 | 8080 | 211 |
| 467 | 20230620 | 113900 | 7023348540 | 8100 | 8090 | 8100 | 8070 | 4586 |
| 468 | 20230620 | 113800 | 6986330780 | 8090 | 8090 | 8090 | 8080 | 3170 |
| 469 | 20230620 | 113700 | 6960704800 | 8090 | 8090 | 8090 | 8090 | 766 |
| 470 | 20230620 | 113600 | 6954507860 | 8090 | 8100 | 8100 | 8090 | 3734 |
| 471 | 20230620 | 113500 | 6924299330 | 8100 | 8110 | 8110 | 8100 | 2989 |
| 472 | 20230620 | 113400 | 6900087750 | 8110 | 8110 | 8110 | 8110 | 272 |
| 473 | 20230620 | 113300 | 6897881830 | 8110 | 8110 | 8110 | 8110 | 410 |
| 474 | 20230620 | 113200 | 6894556730 | 8110 | 8110 | 8110 | 8100 | 1211 |
| 475 | 20230620 | 113100 | 6884746820 | 8110 | 8120 | 8120 | 8110 | 1368 |
| 476 | 20230620 | 113000 | 6873650330 | 8120 | 8110 | 8120 | 8110 | 375 |
| 477 | 20230620 | 112900 | 6870605430 | 8120 | 8110 | 8120 | 8110 | 437 |
| 478 | 20230620 | 112800 | 6867058850 | 8120 | 8110 | 8120 | 8110 | 1108 |
| 479 | 20230620 | 112700 | 6858065940 | 8110 | 8120 | 8120 | 8110 | 55 |
| 480 | 20230620 | 112600 | 6857619360 | 8120 | 8100 | 8120 | 8100 | 963 |
| 481 | 20230620 | 112500 | 6849813440 | 8100 | 8100 | 8110 | 8100 | 5258 |
| 482 | 20230620 | 112400 | 6807222990 | 8100 | 8110 | 8110 | 8100 | 534 |
| 483 | 20230620 | 112300 | 6802896280 | 8130 | 8130 | 8130 | 8100 | 2326 |
| 484 | 20230620 | 112200 | 6784012230 | 8130 | 8130 | 8130 | 8100 | 5090 |
| 485 | 20230620 | 112100 | 6742718250 | 8130 | 8140 | 8140 | 8130 | 2653 |
| 486 | 20230620 | 112000 | 6721146160 | 8140 | 8130 | 8140 | 8130 | 223 |
| 487 | 20230620 | 111900 | 6719333120 | 8130 | 8140 | 8140 | 8130 | 329 |
| 488 | 20230620 | 111800 | 6716657520 | 8140 | 8140 | 8140 | 8130 | 3270 |
| 489 | 20230620 | 111700 | 6690040790 | 8140 | 8140 | 8140 | 8140 | 759 |
| 490 | 20230620 | 111600 | 6683862530 | 8140 | 8140 | 8140 | 8140 | 447 |
| 491 | 20230620 | 111500 | 6680223950 | 8130 | 8130 | 8140 | 8130 | 427 |
| 492 | 20230620 | 111400 | 6676752430 | 8140 | 8140 | 8140 | 8140 | 16 |
| 493 | 20230620 | 111300 | 6676622190 | 8130 | 8140 | 8140 | 8130 | 1356 |
| 494 | 20230620 | 111200 | 6665589760 | 8140 | 8140 | 8150 | 8130 | 585 |
| 495 | 20230620 | 111100 | 6660827370 | 8140 | 8150 | 8150 | 8140 | 2001 |
| 496 | 20230620 | 111000 | 6644537050 | 8150 | 8140 | 8150 | 8140 | 1592 |
| 497 | 20230620 | 110900 | 6631571690 | 8150 | 8140 | 8150 | 8140 | 668 |
| 498 | 20230620 | 110800 | 6626132490 | 8150 | 8150 | 8160 | 8150 | 918 |
| 499 | 20230620 | 110700 | 6618650780 | 8150 | 8140 | 8150 | 8140 | 1027 |
| 500 | 20230620 | 110600 | 6610290300 | 8140 | 8170 | 8170 | 8140 | 190 |
| 501 | 20230620 | 110500 | 6608740210 | 8150 | 8160 | 8170 | 8150 | 183 |
| 502 | 20230620 | 110400 | 6607248020 | 8150 | 8170 | 8170 | 8150 | 2879 |
| 503 | 20230620 | 110300 | 6583726680 | 8170 | 8140 | 8180 | 8130 | 22953 |
| 504 | 20230620 | 110200 | 6396749960 | 8140 | 8140 | 8140 | 8140 | 273 |
| 505 | 20230620 | 110100 | 6394527740 | 8130 | 8130 | 8130 | 8130 | 484 |
| 506 | 20230620 | 110000 | 6390592820 | 8130 | 8140 | 8140 | 8120 | 1938 |
| 507 | 20230620 | 105900 | 6374836790 | 8130 | 8130 | 8150 | 8130 | 1960 |
| 508 | 20230620 | 105800 | 6358884460 | 8130 | 8140 | 8140 | 8130 | 438 |
| 509 | 20230620 | 105700 | 6355319210 | 8130 | 8140 | 8150 | 8130 | 3026 |
| 510 | 20230620 | 105600 | 6330697180 | 8140 | 8150 | 8150 | 8120 | 715 |
| 511 | 20230620 | 105500 | 6324879080 | 8140 | 8130 | 8140 | 8120 | 2507 |
| 512 | 20230620 | 105400 | 6304486200 | 8130 | 8120 | 8130 | 8110 | 3436 |
| 513 | 20230620 | 105300 | 6276571770 | 8120 | 8120 | 8130 | 8120 | 686 |
| 514 | 20230620 | 105200 | 6271000510 | 8120 | 8110 | 8120 | 8100 | 2994 |
| 515 | 20230620 | 105100 | 6246693210 | 8110 | 8100 | 8120 | 8090 | 1814 |
| 516 | 20230620 | 105000 | 6231997110 | 8100 | 8100 | 8100 | 8100 | 1634 |
| 517 | 20230620 | 104900 | 6218761710 | 8100 | 8120 | 8120 | 8090 | 5773 |
| 518 | 20230620 | 104800 | 6171994200 | 8120 | 8130 | 8130 | 8110 | 985 |
| 519 | 20230620 | 104700 | 6164005470 | 8120 | 8120 | 8130 | 8100 | 3787 |
| 520 | 20230620 | 104600 | 6133293360 | 8120 | 8120 | 8130 | 8110 | 1388 |
| 521 | 20230620 | 104500 | 6122033650 | 8110 | 8120 | 8130 | 8100 | 1491 |
| 522 | 20230620 | 104400 | 6109948010 | 8120 | 8090 | 8130 | 8090 | 3334 |
| 523 | 20230620 | 104300 | 6082924640 | 8090 | 8090 | 8100 | 8080 | 2438 |
| 524 | 20230620 | 104200 | 6063219520 | 8080 | 8060 | 8110 | 8060 | 16128 |
| 525 | 20230620 | 104100 | 5933037860 | 8060 | 8090 | 8110 | 8060 | 18275 |
| 526 | 20230620 | 104000 | 5785411680 | 8090 | 8080 | 8110 | 8070 | 2227 |
| 527 | 20230620 | 103900 | 5767425020 | 8070 | 8090 | 8090 | 8060 | 17330 |
| 528 | 20230620 | 103800 | 5627607500 | 8090 | 8120 | 8120 | 8070 | 23437 |
| 529 | 20230620 | 103700 | 5437842030 | 8130 | 8120 | 8130 | 8120 | 836 |
| 530 | 20230620 | 103600 | 5431051230 | 8130 | 8130 | 8140 | 8130 | 2515 |
| 531 | 20230620 | 103500 | 5410603920 | 8130 | 8130 | 8130 | 8120 | 1106 |
| 532 | 20230620 | 103400 | 5401613920 | 8130 | 8140 | 8140 | 8120 | 888 |
| 533 | 20230620 | 103300 | 5394389860 | 8120 | 8150 | 8150 | 8120 | 3095 |
| 534 | 20230620 | 103200 | 5369218390 | 8150 | 8130 | 8150 | 8130 | 5041 |
| 535 | 20230620 | 103100 | 5328196140 | 8120 | 8130 | 8140 | 8120 | 1849 |
| 536 | 20230620 | 103000 | 5313171580 | 8130 | 8100 | 8140 | 8100 | 7496 |
| 537 | 20230620 | 102900 | 5252369010 | 8110 | 8110 | 8110 | 8090 | 38596 |
| 538 | 20230620 | 102800 | 4939687390 | 8110 | 8110 | 8120 | 8110 | 2930 |
| 539 | 20230620 | 102700 | 4915923190 | 8120 | 8130 | 8130 | 8110 | 12429 |
| 540 | 20230620 | 102600 | 4815010970 | 8130 | 8140 | 8140 | 8120 | 5248 |
| 541 | 20230620 | 102500 | 4772342760 | 8130 | 8140 | 8150 | 8130 | 15998 |
| 542 | 20230620 | 102400 | 4642201140 | 8150 | 8150 | 8150 | 8140 | 3939 |
| 543 | 20230620 | 102300 | 4610121120 | 8140 | 8160 | 8160 | 8140 | 1486 |
| 544 | 20230620 | 102200 | 4598019430 | 8150 | 8150 | 8160 | 8140 | 2650 |
| 545 | 20230620 | 102100 | 4576428430 | 8150 | 8160 | 8160 | 8150 | 4096 |
| 546 | 20230620 | 102000 | 4543044980 | 8160 | 8150 | 8160 | 8150 | 2113 |
| 547 | 20230620 | 101900 | 4525810300 | 8160 | 8160 | 8160 | 8150 | 1239 |
| 548 | 20230620 | 101800 | 4515702190 | 8160 | 8160 | 8170 | 8150 | 4043 |
| 549 | 20230620 | 101700 | 4482743660 | 8160 | 8180 | 8190 | 8150 | 11187 |
| 550 | 20230620 | 101600 | 4391396760 | 8190 | 8180 | 8190 | 8180 | 226 |
| 551 | 20230620 | 101500 | 4389547630 | 8190 | 8180 | 8200 | 8180 | 533 |
| 552 | 20230620 | 101400 | 4385185930 | 8180 | 8200 | 8200 | 8170 | 10810 |
| 553 | 20230620 | 101300 | 4296634520 | 8190 | 8190 | 8210 | 8190 | 8487 |
| 554 | 20230620 | 101200 | 4227101070 | 8190 | 8190 | 8190 | 8180 | 1186 |
| 555 | 20230620 | 101100 | 4217393790 | 8190 | 8170 | 8190 | 8170 | 748 |
| 556 | 20230620 | 101000 | 4211272780 | 8170 | 8170 | 8170 | 8160 | 3475 |
| 557 | 20230620 | 100900 | 4182904610 | 8170 | 8170 | 8170 | 8160 | 1363 |
| 558 | 20230620 | 100800 | 4171770020 | 8160 | 8170 | 8170 | 8160 | 1503 |
| 559 | 20230620 | 100700 | 4159494080 | 8170 | 8180 | 8180 | 8160 | 2427 |
| 560 | 20230620 | 100600 | 4139671290 | 8170 | 8180 | 8180 | 8170 | 673 |
| 561 | 20230620 | 100500 | 4134170240 | 8180 | 8190 | 8190 | 8160 | 1352 |
| 562 | 20230620 | 100400 | 4123117090 | 8160 | 8160 | 8160 | 8150 | 2534 |
| 563 | 20230620 | 100300 | 4102450350 | 8150 | 8150 | 8160 | 8150 | 3989 |
| 564 | 20230620 | 100200 | 4069910540 | 8150 | 8170 | 8170 | 8150 | 4139 |
| 565 | 20230620 | 100100 | 4036164720 | 8170 | 8170 | 8170 | 8160 | 3030 |
| 566 | 20230620 | 100000 | 4011419810 | 8160 | 8170 | 8170 | 8150 | 4237 |
| 567 | 20230620 | 095900 | 3976868360 | 8170 | 8170 | 8170 | 8160 | 1543 |
| 568 | 20230620 | 095800 | 3964270380 | 8180 | 8180 | 8180 | 8170 | 5582 |
| 569 | 20230620 | 095700 | 3918651640 | 8190 | 8200 | 8200 | 8180 | 4605 |
| 570 | 20230620 | 095600 | 3880957240 | 8200 | 8200 | 8210 | 8190 | 3231 |
| 571 | 20230620 | 095500 | 3854488880 | 8190 | 8190 | 8210 | 8190 | 1747 |
| 572 | 20230620 | 095400 | 3840167450 | 8190 | 8200 | 8220 | 8190 | 2458 |
| 573 | 20230620 | 095300 | 3820020210 | 8200 | 8210 | 8220 | 8200 | 1669 |
| 574 | 20230620 | 095200 | 3806317520 | 8210 | 8220 | 8240 | 8210 | 4464 |
| 575 | 20230620 | 095100 | 3769568760 | 8220 | 8190 | 8220 | 8170 | 9184 |
| 576 | 20230620 | 095000 | 3694244980 | 8160 | 8160 | 8180 | 8160 | 5095 |
| 577 | 20230620 | 094900 | 3652584040 | 8160 | 8150 | 8190 | 8130 | 14601 |
| 578 | 20230620 | 094800 | 3533414150 | 8150 | 8160 | 8180 | 8140 | 5432 |
| 579 | 20230620 | 094700 | 3489108020 | 8140 | 8170 | 8180 | 8140 | 8994 |
| 580 | 20230620 | 094600 | 3415778210 | 8180 | 8180 | 8180 | 8130 | 28855 |
| 581 | 20230620 | 094500 | 3180929510 | 8180 | 8200 | 8200 | 8160 | 3738 |
| 582 | 20230620 | 094400 | 3150374400 | 8180 | 8210 | 8210 | 8180 | 4354 |
| 583 | 20230620 | 094300 | 3114700120 | 8210 | 8230 | 8230 | 8200 | 2755 |
| 584 | 20230620 | 094200 | 3092039940 | 8220 | 8210 | 8220 | 8210 | 1309 |
| 585 | 20230620 | 094100 | 3081284410 | 8210 | 8190 | 8210 | 8190 | 1110 |
| 586 | 20230620 | 094000 | 3072181810 | 8180 | 8200 | 8220 | 8180 | 2075 |
| 587 | 20230620 | 093900 | 3055169700 | 8190 | 8200 | 8200 | 8180 | 2389 |
| 588 | 20230620 | 093800 | 3035603730 | 8200 | 8180 | 8220 | 8180 | 7633 |
| 589 | 20230620 | 093700 | 2973005950 | 8180 | 8180 | 8200 | 8180 | 1958 |
| 590 | 20230620 | 093600 | 2956986790 | 8180 | 8210 | 8210 | 8180 | 524 |
| 591 | 20230620 | 093500 | 2952695730 | 8230 | 8170 | 8230 | 8160 | 6782 |
| 592 | 20230620 | 093400 | 2897127960 | 8160 | 8150 | 8180 | 8140 | 5605 |
| 593 | 20230620 | 093300 | 2851446710 | 8180 | 8200 | 8210 | 8150 | 14691 |
| 594 | 20230620 | 093200 | 2731373260 | 8200 | 8180 | 8210 | 8170 | 4105 |
| 595 | 20230620 | 093100 | 2697696970 | 8170 | 8170 | 8190 | 8160 | 10921 |
| 596 | 20230620 | 093000 | 2608487400 | 8170 | 8200 | 8200 | 8170 | 6084 |
| 597 | 20230620 | 092900 | 2558674360 | 8210 | 8210 | 8240 | 8200 | 2299 |
| 598 | 20230620 | 092800 | 2539813350 | 8210 | 8240 | 8240 | 8210 | 2196 |
| 599 | 20230620 | 092700 | 2521757080 | 8250 | 8230 | 8250 | 8230 | 3508 |
| 600 | 20230620 | 092600 | 2492834900 | 8240 | 8250 | 8250 | 8240 | 1515 |
| 601 | 20230620 | 092500 | 2480350060 | 8240 | 8240 | 8250 | 8240 | 2728 |
| 602 | 20230620 | 092400 | 2457860320 | 8240 | 8210 | 8250 | 8200 | 9130 |
| 603 | 20230620 | 092300 | 2382723690 | 8210 | 8220 | 8220 | 8190 | 4112 |
| 604 | 20230620 | 092200 | 2348970560 | 8220 | 8180 | 8220 | 8150 | 27889 |
| 605 | 20230620 | 092100 | 2120795300 | 8180 | 8180 | 8190 | 8170 | 2188 |
| 606 | 20230620 | 092000 | 2102906030 | 8170 | 8190 | 8190 | 8160 | 7651 |
| 607 | 20230620 | 091900 | 2040354360 | 8190 | 8160 | 8200 | 8130 | 8849 |
| 608 | 20230620 | 091800 | 1968127150 | 8170 | 8200 | 8220 | 8130 | 27410 |
| 609 | 20230620 | 091700 | 1744066960 | 8200 | 8260 | 8270 | 8200 | 12392 |
| 610 | 20230620 | 091600 | 1642179810 | 8250 | 8260 | 8280 | 8220 | 13548 |
| 611 | 20230620 | 091500 | 1530657210 | 8250 | 8260 | 8270 | 8210 | 10292 |
| 612 | 20230620 | 091400 | 1445694190 | 8250 | 8220 | 8250 | 8180 | 11906 |
| 613 | 20230620 | 091300 | 1347890960 | 8220 | 8210 | 8250 | 8170 | 13415 |
| 614 | 20230620 | 091200 | 1237847150 | 8210 | 8300 | 8300 | 8140 | 30578 |
| 615 | 20230620 | 091100 | 986010760 | 8280 | 8350 | 8350 | 8270 | 20129 |
| 616 | 20230620 | 091000 | 818717560 | 8360 | 8380 | 8380 | 8350 | 4933 |
| 617 | 20230620 | 090900 | 777510890 | 8360 | 8390 | 8390 | 8350 | 4575 |
| 618 | 20230620 | 090800 | 739253990 | 8350 | 8370 | 8410 | 8350 | 6611 |
| 619 | 20230620 | 090700 | 684001680 | 8370 | 8450 | 8450 | 8370 | 12682 |
| 620 | 20230620 | 090600 | 577366680 | 8440 | 8440 | 8450 | 8430 | 5826 |
| 621 | 20230620 | 090500 | 528169360 | 8440 | 8440 | 8450 | 8430 | 6135 |
| 622 | 20230620 | 090400 | 476374290 | 8440 | 8410 | 8460 | 8400 | 7141 |
| 623 | 20230620 | 090300 | 416202780 | 8450 | 8420 | 8460 | 8370 | 12003 |
| 624 | 20230620 | 090200 | 315166780 | 8420 | 8420 | 8420 | 8400 | 5743 |
| 625 | 20230620 | 090100 | 266847040 | 8420 | 8370 | 8430 | 8350 | 6008 |
| 626 | 20230620 | 090000 | 216415500 | 8380 | 8380 | 8420 | 8370 | 25786 |