30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 3 | 20230628 | 190000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20230628 | 185900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20230628 | 185800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20230628 | 185700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20230628 | 185600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20230628 | 185500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20230628 | 185400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20230628 | 185300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20230628 | 185200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20230628 | 185100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20230628 | 185000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20230628 | 184900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20230628 | 184800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20230628 | 184700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20230628 | 184600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20230628 | 184500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20230628 | 184400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20230628 | 184300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20230628 | 184200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20230628 | 184100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20230628 | 184000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20230628 | 183900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20230628 | 183800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20230628 | 183700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20230628 | 183600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20230628 | 183500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20230628 | 183400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20230628 | 183300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20230628 | 183200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20230628 | 183100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 33 | 20230628 | 183000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20230628 | 182900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20230628 | 182800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20230628 | 182700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20230628 | 182600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20230628 | 182500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20230628 | 182400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20230628 | 182300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20230628 | 182200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20230628 | 182100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20230628 | 182000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20230628 | 181900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20230628 | 181800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20230628 | 181700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20230628 | 181600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20230628 | 181500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20230628 | 181400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20230628 | 181300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20230628 | 181200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20230628 | 181100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20230628 | 181000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20230628 | 180900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20230628 | 180800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20230628 | 180700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20230628 | 180600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20230628 | 180500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20230628 | 180400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20230628 | 180300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20230628 | 180200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20230628 | 180100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 63 | 20230628 | 180000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20230628 | 175900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20230628 | 175800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20230628 | 175700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20230628 | 175600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20230628 | 175500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20230628 | 175400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20230628 | 175300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20230628 | 175200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20230628 | 175100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20230628 | 175000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20230628 | 174900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20230628 | 174800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20230628 | 174700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20230628 | 174600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20230628 | 174500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20230628 | 174400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20230628 | 174300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20230628 | 174200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20230628 | 174100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20230628 | 174000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20230628 | 173900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20230628 | 173800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20230628 | 173700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20230628 | 173600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20230628 | 173500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20230628 | 173400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20230628 | 173300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20230628 | 173200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20230628 | 173100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 93 | 20230628 | 173000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20230628 | 172900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20230628 | 172800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20230628 | 172700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20230628 | 172600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20230628 | 172500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20230628 | 172400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20230628 | 172300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20230628 | 172200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20230628 | 172100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20230628 | 172000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20230628 | 171900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20230628 | 171800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20230628 | 171700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20230628 | 171600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20230628 | 171500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20230628 | 171400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20230628 | 171300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20230628 | 171200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20230628 | 171100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20230628 | 171000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20230628 | 170900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20230628 | 170800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20230628 | 170700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20230628 | 170600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20230628 | 170500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20230628 | 170400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20230628 | 170300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20230628 | 170200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20230628 | 170100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 123 | 20230628 | 170000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20230628 | 165900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20230628 | 165800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20230628 | 165700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20230628 | 165600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20230628 | 165500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20230628 | 165400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20230628 | 165300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20230628 | 165200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20230628 | 165100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20230628 | 165000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20230628 | 164900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20230628 | 164800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20230628 | 164700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20230628 | 164600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20230628 | 164500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20230628 | 164400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20230628 | 164300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20230628 | 164200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20230628 | 164100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20230628 | 164000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20230628 | 163900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20230628 | 163800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20230628 | 163700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20230628 | 163600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20230628 | 163500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20230628 | 163400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20230628 | 163300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20230628 | 163200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20230628 | 163100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 153 | 20230628 | 163000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20230628 | 162900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20230628 | 162800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20230628 | 162700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20230628 | 162600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20230628 | 162500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20230628 | 162400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20230628 | 162300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20230628 | 162200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20230628 | 162100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20230628 | 162000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20230628 | 161900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20230628 | 161800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20230628 | 161700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20230628 | 161600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20230628 | 161500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20230628 | 161400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20230628 | 161300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20230628 | 161200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20230628 | 161100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20230628 | 161000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20230628 | 160900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20230628 | 160800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20230628 | 160700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20230628 | 160600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20230628 | 160500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20230628 | 160400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20230628 | 160300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20230628 | 160200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20230628 | 160100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 183 | 20230628 | 160000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20230628 | 155900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20230628 | 155800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20230628 | 155700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 187 | 20230628 | 155600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 188 | 20230628 | 155500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 189 | 20230628 | 155400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 190 | 20230628 | 155300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 191 | 20230628 | 155200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 192 | 20230628 | 155100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 193 | 20230628 | 155000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 194 | 20230628 | 154900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 195 | 20230628 | 154800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 196 | 20230628 | 154700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 197 | 20230628 | 154600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 198 | 20230628 | 154500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 199 | 20230628 | 154400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 200 | 20230628 | 154300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 201 | 20230628 | 154200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 202 | 20230628 | 154100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 203 | 20230628 | 154000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 204 | 20230628 | 153900 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 205 | 20230628 | 153800 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 206 | 20230628 | 153700 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 207 | 20230628 | 153600 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 208 | 20230628 | 153500 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 209 | 20230628 | 153400 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 210 | 20230628 | 153300 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 211 | 20230628 | 153200 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 0 |
| 212 | 20230628 | 153100 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 213 | 20230628 | 153000 | 7883441620 | 7600 | 7600 | 7600 | 7600 | 11347 |
| 214 | 20230628 | 152900 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 215 | 20230628 | 152800 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 216 | 20230628 | 152700 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 217 | 20230628 | 152600 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 218 | 20230628 | 152500 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 219 | 20230628 | 152400 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 220 | 20230628 | 152300 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 221 | 20230628 | 152200 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 222 | 20230628 | 152100 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 223 | 20230628 | 152000 | 7797204420 | 7600 | 7600 | 7600 | 7600 | 0 |
| 224 | 20230628 | 151900 | 7797204420 | 7600 | 7630 | 7630 | 7600 | 1690 |
| 225 | 20230628 | 151800 | 7784325630 | 7630 | 7590 | 7630 | 7590 | 4080 |
| 226 | 20230628 | 151700 | 7753292010 | 7600 | 7590 | 7610 | 7580 | 5252 |
| 227 | 20230628 | 151600 | 7713404130 | 7590 | 7570 | 7590 | 7490 | 15763 |
| 228 | 20230628 | 151500 | 7594665680 | 7550 | 7590 | 7590 | 7550 | 294 |
| 229 | 20230628 | 151400 | 7592442310 | 7600 | 7600 | 7600 | 7540 | 2894 |
| 230 | 20230628 | 151300 | 7570527030 | 7600 | 7580 | 7600 | 7580 | 2867 |
| 231 | 20230628 | 151200 | 7548766390 | 7590 | 7580 | 7600 | 7580 | 3130 |
| 232 | 20230628 | 151100 | 7525006920 | 7590 | 7550 | 7590 | 7480 | 10186 |
| 233 | 20230628 | 151000 | 7448286480 | 7570 | 7600 | 7600 | 7500 | 19427 |
| 234 | 20230628 | 150900 | 7301780260 | 7570 | 7610 | 7620 | 7520 | 11083 |
| 235 | 20230628 | 150800 | 7218094820 | 7620 | 7620 | 7620 | 7570 | 13039 |
| 236 | 20230628 | 150700 | 7119053640 | 7610 | 7630 | 7630 | 7610 | 2922 |
| 237 | 20230628 | 150600 | 7096794130 | 7620 | 7630 | 7630 | 7620 | 2276 |
| 238 | 20230628 | 150500 | 7079445800 | 7630 | 7630 | 7630 | 7620 | 4026 |
| 239 | 20230628 | 150400 | 7048739430 | 7620 | 7610 | 7620 | 7600 | 3087 |
| 240 | 20230628 | 150300 | 7025231340 | 7610 | 7610 | 7620 | 7600 | 19354 |
| 241 | 20230628 | 150200 | 6877992320 | 7620 | 7630 | 7630 | 7610 | 5630 |
| 242 | 20230628 | 150100 | 6835091590 | 7630 | 7630 | 7640 | 7620 | 3675 |
| 243 | 20230628 | 150000 | 6807054940 | 7630 | 7640 | 7640 | 7630 | 5218 |
| 244 | 20230628 | 145900 | 6767237330 | 7640 | 7650 | 7650 | 7630 | 3400 |
| 245 | 20230628 | 145800 | 6741263860 | 7650 | 7650 | 7650 | 7640 | 1552 |
| 246 | 20230628 | 145700 | 6729392390 | 7650 | 7650 | 7650 | 7640 | 5463 |
| 247 | 20230628 | 145600 | 6687620570 | 7650 | 7650 | 7670 | 7650 | 1285 |
| 248 | 20230628 | 145500 | 6677788920 | 7670 | 7670 | 7670 | 7650 | 4697 |
| 249 | 20230628 | 145400 | 6641832460 | 7670 | 7670 | 7670 | 7670 | 108 |
| 250 | 20230628 | 145300 | 6641004100 | 7660 | 7680 | 7680 | 7660 | 7240 |
| 251 | 20230628 | 145200 | 6585432830 | 7690 | 7690 | 7690 | 7690 | 29 |
| 252 | 20230628 | 145100 | 6585209820 | 7690 | 7690 | 7700 | 7680 | 1641 |
| 253 | 20230628 | 145000 | 6572590470 | 7690 | 7690 | 7690 | 7680 | 464 |
| 254 | 20230628 | 144900 | 6569025910 | 7690 | 7690 | 7700 | 7690 | 100 |
| 255 | 20230628 | 144800 | 6568256840 | 7700 | 7680 | 7700 | 7680 | 727 |
| 256 | 20230628 | 144700 | 6562668960 | 7690 | 7690 | 7690 | 7680 | 199 |
| 257 | 20230628 | 144600 | 6561140190 | 7700 | 7690 | 7700 | 7680 | 1285 |
| 258 | 20230628 | 144500 | 6551259380 | 7690 | 7680 | 7690 | 7680 | 1265 |
| 259 | 20230628 | 144400 | 6541543040 | 7690 | 7690 | 7690 | 7680 | 134 |
| 260 | 20230628 | 144300 | 6540513760 | 7690 | 7690 | 7690 | 7680 | 836 |
| 261 | 20230628 | 144200 | 6534088920 | 7690 | 7700 | 7700 | 7690 | 806 |
| 262 | 20230628 | 144100 | 6527886890 | 7690 | 7700 | 7700 | 7680 | 662 |
| 263 | 20230628 | 144000 | 6522796770 | 7690 | 7690 | 7690 | 7690 | 357 |
| 264 | 20230628 | 143900 | 6520051440 | 7680 | 7690 | 7690 | 7680 | 933 |
| 265 | 20230628 | 143800 | 6512876680 | 7690 | 7680 | 7690 | 7680 | 141 |
| 266 | 20230628 | 143700 | 6511793390 | 7690 | 7680 | 7690 | 7680 | 317 |
| 267 | 20230628 | 143600 | 6509355800 | 7690 | 7700 | 7700 | 7690 | 341 |
| 268 | 20230628 | 143500 | 6506733340 | 7700 | 7710 | 7710 | 7700 | 879 |
| 269 | 20230628 | 143400 | 6499964970 | 7720 | 7690 | 7720 | 7690 | 1076 |
| 270 | 20230628 | 143300 | 6491681610 | 7690 | 7690 | 7700 | 7690 | 1419 |
| 271 | 20230628 | 143200 | 6480757390 | 7690 | 7690 | 7700 | 7670 | 378 |
| 272 | 20230628 | 143100 | 6477857520 | 7660 | 7660 | 7660 | 7660 | 0 |
| 273 | 20230628 | 143000 | 6477857520 | 7660 | 7680 | 7720 | 7660 | 19238 |
| 274 | 20230628 | 142900 | 6330107210 | 7690 | 7690 | 7700 | 7680 | 1694 |
| 275 | 20230628 | 142800 | 6317079300 | 7700 | 7660 | 7720 | 7660 | 7091 |
| 276 | 20230628 | 142700 | 6262476280 | 7660 | 7690 | 7690 | 7660 | 883 |
| 277 | 20230628 | 142600 | 6255707110 | 7700 | 7660 | 7700 | 7650 | 7132 |
| 278 | 20230628 | 142500 | 6201038240 | 7670 | 7670 | 7670 | 7660 | 905 |
| 279 | 20230628 | 142400 | 6194098890 | 7670 | 7680 | 7690 | 7650 | 12581 |
| 280 | 20230628 | 142300 | 6097725990 | 7680 | 7680 | 7680 | 7680 | 1445 |
| 281 | 20230628 | 142200 | 6086628390 | 7680 | 7680 | 7680 | 7670 | 1205 |
| 282 | 20230628 | 142100 | 6077379030 | 7680 | 7700 | 7700 | 7680 | 1702 |
| 283 | 20230628 | 142000 | 6064299190 | 7710 | 7690 | 7710 | 7690 | 2092 |
| 284 | 20230628 | 141900 | 6048197220 | 7690 | 7680 | 7690 | 7670 | 11709 |
| 285 | 20230628 | 141800 | 5958363180 | 7670 | 7710 | 7720 | 7670 | 13229 |
| 286 | 20230628 | 141700 | 5856717190 | 7720 | 7710 | 7720 | 7700 | 728 |
| 287 | 20230628 | 141600 | 5851106500 | 7710 | 7710 | 7710 | 7700 | 4449 |
| 288 | 20230628 | 141500 | 5816825730 | 7720 | 7720 | 7720 | 7710 | 699 |
| 289 | 20230628 | 141400 | 5811436230 | 7720 | 7720 | 7720 | 7720 | 425 |
| 290 | 20230628 | 141300 | 5808155230 | 7720 | 7720 | 7730 | 7720 | 590 |
| 291 | 20230628 | 141200 | 5803600320 | 7720 | 7740 | 7740 | 7700 | 5126 |
| 292 | 20230628 | 141100 | 5764118060 | 7730 | 7740 | 7740 | 7700 | 38552 |
| 293 | 20230628 | 141000 | 5466650100 | 7740 | 7740 | 7740 | 7730 | 466 |
| 294 | 20230628 | 140900 | 5463045330 | 7750 | 7750 | 7750 | 7750 | 65 |
| 295 | 20230628 | 140800 | 5462541580 | 7740 | 7740 | 7750 | 7740 | 90 |
| 296 | 20230628 | 140700 | 5461844960 | 7740 | 7740 | 7740 | 7740 | 200 |
| 297 | 20230628 | 140600 | 5460296960 | 7730 | 7720 | 7730 | 7720 | 739 |
| 298 | 20230628 | 140500 | 5454584810 | 7720 | 7760 | 7760 | 7720 | 3873 |
| 299 | 20230628 | 140400 | 5424622760 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20230628 | 140300 | 5424622760 | 7760 | 7770 | 7780 | 7760 | 28890 |
| 301 | 20230628 | 140200 | 5200424370 | 7780 | 7780 | 7780 | 7780 | 1 |
| 302 | 20230628 | 140100 | 5200416590 | 7780 | 7780 | 7780 | 7780 | 0 |
| 303 | 20230628 | 140000 | 5200416590 | 7780 | 7770 | 7780 | 7760 | 2001 |
| 304 | 20230628 | 135900 | 5184888380 | 7780 | 7780 | 7780 | 7760 | 71 |
| 305 | 20230628 | 135800 | 5184336970 | 7780 | 7760 | 7780 | 7760 | 519 |
| 306 | 20230628 | 135700 | 5180309490 | 7760 | 7780 | 7780 | 7760 | 482 |
| 307 | 20230628 | 135600 | 5176567610 | 7780 | 7770 | 7780 | 7770 | 33 |
| 308 | 20230628 | 135500 | 5176311190 | 7780 | 7780 | 7780 | 7780 | 1 |
| 309 | 20230628 | 135400 | 5176303410 | 7780 | 7780 | 7780 | 7770 | 6 |
| 310 | 20230628 | 135300 | 5176256740 | 7780 | 7750 | 7780 | 7750 | 101 |
| 311 | 20230628 | 135200 | 5175473960 | 7780 | 7750 | 7780 | 7750 | 5 |
| 312 | 20230628 | 135100 | 5175435120 | 7790 | 7740 | 7790 | 7730 | 4541 |
| 313 | 20230628 | 135000 | 5140113780 | 7740 | 7740 | 7750 | 7740 | 1096 |
| 314 | 20230628 | 134900 | 5131630730 | 7730 | 7770 | 7770 | 7730 | 58 |
| 315 | 20230628 | 134800 | 5131181780 | 7790 | 7790 | 7790 | 7790 | 0 |
| 316 | 20230628 | 134700 | 5131181780 | 7790 | 7770 | 7790 | 7710 | 30511 |
| 317 | 20230628 | 134600 | 4895137210 | 7770 | 7770 | 7770 | 7770 | 501 |
| 318 | 20230628 | 134500 | 4891244440 | 7770 | 7770 | 7770 | 7770 | 678 |
| 319 | 20230628 | 134400 | 4885976380 | 7770 | 7780 | 7790 | 7770 | 2010 |
| 320 | 20230628 | 134300 | 4870357260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20230628 | 134200 | 4870357260 | 7800 | 7800 | 7800 | 7790 | 19 |
| 322 | 20230628 | 134100 | 4870209080 | 7790 | 7790 | 7800 | 7790 | 6 |
| 323 | 20230628 | 134000 | 4870162330 | 7770 | 7780 | 7800 | 7770 | 6291 |
| 324 | 20230628 | 133900 | 4821133150 | 7780 | 7780 | 7780 | 7760 | 1026 |
| 325 | 20230628 | 133800 | 4813152190 | 7770 | 7780 | 7780 | 7770 | 5 |
| 326 | 20230628 | 133700 | 4813113330 | 7790 | 7750 | 7790 | 7750 | 4351 |
| 327 | 20230628 | 133600 | 4779325960 | 7750 | 7750 | 7750 | 7740 | 574 |
| 328 | 20230628 | 133500 | 4774882130 | 7750 | 7740 | 7750 | 7740 | 461 |
| 329 | 20230628 | 133400 | 4771313840 | 7750 | 7750 | 7750 | 7750 | 1086 |
| 330 | 20230628 | 133300 | 4762897340 | 7750 | 7750 | 7750 | 7750 | 6020 |
| 331 | 20230628 | 133200 | 4716242340 | 7750 | 7750 | 7750 | 7750 | 5052 |
| 332 | 20230628 | 133100 | 4677089340 | 7750 | 7770 | 7770 | 7750 | 53 |
| 333 | 20230628 | 133000 | 4676677550 | 7770 | 7750 | 7770 | 7750 | 152 |
| 334 | 20230628 | 132900 | 4675499510 | 7790 | 7790 | 7790 | 7790 | 10 |
| 335 | 20230628 | 132800 | 4675421610 | 7790 | 7760 | 7800 | 7760 | 4491 |
| 336 | 20230628 | 132700 | 4640461220 | 7740 | 7750 | 7780 | 7740 | 3357 |
| 337 | 20230628 | 132600 | 4614399840 | 7740 | 7750 | 7750 | 7740 | 15 |
| 338 | 20230628 | 132500 | 4614283640 | 7750 | 7760 | 7760 | 7740 | 315 |
| 339 | 20230628 | 132400 | 4611844020 | 7760 | 7750 | 7760 | 7740 | 673 |
| 340 | 20230628 | 132300 | 4606631080 | 7760 | 7750 | 7760 | 7740 | 1118 |
| 341 | 20230628 | 132200 | 4597976560 | 7760 | 7750 | 7760 | 7750 | 38 |
| 342 | 20230628 | 132100 | 4597681910 | 7740 | 7760 | 7770 | 7740 | 171 |
| 343 | 20230628 | 132000 | 4596357340 | 7760 | 7760 | 7760 | 7760 | 512 |
| 344 | 20230628 | 131900 | 4592384220 | 7740 | 7760 | 7760 | 7740 | 185 |
| 345 | 20230628 | 131800 | 4590951240 | 7770 | 7730 | 7770 | 7720 | 1227 |
| 346 | 20230628 | 131700 | 4581440050 | 7730 | 7730 | 7740 | 7730 | 883 |
| 347 | 20230628 | 131600 | 4574614360 | 7730 | 7730 | 7740 | 7730 | 596 |
| 348 | 20230628 | 131500 | 4570002120 | 7730 | 7740 | 7740 | 7730 | 2786 |
| 349 | 20230628 | 131400 | 4548445990 | 7750 | 7750 | 7750 | 7750 | 1037 |
| 350 | 20230628 | 131300 | 4540409240 | 7750 | 7770 | 7770 | 7750 | 47 |
| 351 | 20230628 | 131200 | 4540044350 | 7780 | 7740 | 7780 | 7730 | 12290 |
| 352 | 20230628 | 131100 | 4444856010 | 7740 | 7740 | 7740 | 7730 | 820 |
| 353 | 20230628 | 131000 | 4438512610 | 7740 | 7750 | 7750 | 7740 | 511 |
| 354 | 20230628 | 130900 | 4434556260 | 7740 | 7730 | 7740 | 7730 | 853 |
| 355 | 20230628 | 130800 | 4427960470 | 7730 | 7750 | 7750 | 7730 | 688 |
| 356 | 20230628 | 130700 | 4422638010 | 7740 | 7770 | 7770 | 7740 | 2315 |
| 357 | 20230628 | 130600 | 4404708620 | 7770 | 7750 | 7770 | 7750 | 401 |
| 358 | 20230628 | 130500 | 4401593360 | 7750 | 7740 | 7750 | 7740 | 1859 |
| 359 | 20230628 | 130400 | 4387199870 | 7750 | 7750 | 7760 | 7750 | 1156 |
| 360 | 20230628 | 130300 | 4378240860 | 7750 | 7750 | 7750 | 7750 | 500 |
| 361 | 20230628 | 130200 | 4374365860 | 7750 | 7750 | 7750 | 7750 | 2000 |
| 362 | 20230628 | 130100 | 4358865860 | 7780 | 7750 | 7780 | 7750 | 1636 |
| 363 | 20230628 | 130000 | 4346185400 | 7750 | 7750 | 7750 | 7730 | 598 |
| 364 | 20230628 | 125900 | 4341559870 | 7750 | 7750 | 7800 | 7740 | 3245 |
| 365 | 20230628 | 125800 | 4316348960 | 7760 | 7760 | 7760 | 7750 | 1785 |
| 366 | 20230628 | 125700 | 4302511760 | 7760 | 7740 | 7770 | 7740 | 340 |
| 367 | 20230628 | 125600 | 4299875070 | 7800 | 7720 | 7800 | 7720 | 10863 |
| 368 | 20230628 | 125500 | 4215611300 | 7720 | 7720 | 7750 | 7720 | 7989 |
| 369 | 20230628 | 125400 | 4153913560 | 7720 | 7730 | 7730 | 7720 | 2552 |
| 370 | 20230628 | 125300 | 4134197130 | 7730 | 7730 | 7730 | 7730 | 1092 |
| 371 | 20230628 | 125200 | 4125755970 | 7750 | 7750 | 7750 | 7750 | 2 |
| 372 | 20230628 | 125100 | 4125740470 | 7730 | 7730 | 7730 | 7730 | 2651 |
| 373 | 20230628 | 125000 | 4105248240 | 7730 | 7730 | 7750 | 7730 | 3567 |
| 374 | 20230628 | 124900 | 4077656730 | 7730 | 7740 | 7740 | 7730 | 54 |
| 375 | 20230628 | 124800 | 4077239290 | 7730 | 7730 | 7730 | 7730 | 382 |
| 376 | 20230628 | 124700 | 4074286430 | 7730 | 7740 | 7740 | 7730 | 1965 |
| 377 | 20230628 | 124600 | 4059090900 | 7740 | 7730 | 7740 | 7730 | 399 |
| 378 | 20230628 | 124500 | 4056004640 | 7740 | 7760 | 7760 | 7730 | 1298 |
| 379 | 20230628 | 124400 | 4045967210 | 7770 | 7730 | 7770 | 7730 | 1143 |
| 380 | 20230628 | 124300 | 4037131700 | 7730 | 7730 | 7770 | 7720 | 1002 |
| 381 | 20230628 | 124200 | 4029392200 | 7770 | 7760 | 7770 | 7720 | 9960 |
| 382 | 20230628 | 124100 | 3952463250 | 7760 | 7750 | 7760 | 7720 | 5241 |
| 383 | 20230628 | 124000 | 3911912640 | 7750 | 7750 | 7760 | 7750 | 868 |
| 384 | 20230628 | 123900 | 3905185410 | 7740 | 7740 | 7740 | 7740 | 0 |
| 385 | 20230628 | 123800 | 3905185410 | 7740 | 7750 | 7760 | 7740 | 3394 |
| 386 | 20230628 | 123700 | 3878866970 | 7750 | 7750 | 7750 | 7750 | 214 |
| 387 | 20230628 | 123600 | 3877208470 | 7750 | 7750 | 7750 | 7750 | 345 |
| 388 | 20230628 | 123500 | 3874534720 | 7750 | 7740 | 7750 | 7740 | 98 |
| 389 | 20230628 | 123400 | 3873776000 | 7740 | 7750 | 7750 | 7740 | 165 |
| 390 | 20230628 | 123300 | 3872497290 | 7740 | 7750 | 7760 | 7740 | 4822 |
| 391 | 20230628 | 123200 | 3835127150 | 7750 | 7770 | 7770 | 7750 | 1914 |
| 392 | 20230628 | 123100 | 3820286070 | 7770 | 7770 | 7770 | 7760 | 2798 |
| 393 | 20230628 | 123000 | 3798572570 | 7760 | 7760 | 7760 | 7760 | 1120 |
| 394 | 20230628 | 122900 | 3789881370 | 7760 | 7770 | 7770 | 7760 | 270 |
| 395 | 20230628 | 122800 | 3787785490 | 7760 | 7770 | 7770 | 7760 | 122 |
| 396 | 20230628 | 122700 | 3786838670 | 7770 | 7770 | 7780 | 7770 | 1331 |
| 397 | 20230628 | 122600 | 3776496280 | 7770 | 7770 | 7770 | 7770 | 471 |
| 398 | 20230628 | 122500 | 3772836610 | 7770 | 7790 | 7790 | 7770 | 1554 |
| 399 | 20230628 | 122400 | 3760756590 | 7790 | 7790 | 7790 | 7790 | 1 |
| 400 | 20230628 | 122300 | 3760748800 | 7790 | 7790 | 7790 | 7780 | 1176 |
| 401 | 20230628 | 122200 | 3751597760 | 7790 | 7790 | 7790 | 7790 | 211 |
| 402 | 20230628 | 122100 | 3749954070 | 7780 | 7780 | 7780 | 7780 | 164 |
| 403 | 20230628 | 122000 | 3748678150 | 7780 | 7770 | 7780 | 7770 | 1062 |
| 404 | 20230628 | 121900 | 3740416410 | 7770 | 7770 | 7770 | 7770 | 1148 |
| 405 | 20230628 | 121800 | 3731496450 | 7780 | 7790 | 7790 | 7780 | 14478 |
| 406 | 20230628 | 121700 | 3618856610 | 7780 | 7790 | 7790 | 7780 | 110 |
| 407 | 20230628 | 121600 | 3617999810 | 7790 | 7790 | 7790 | 7790 | 179 |
| 408 | 20230628 | 121500 | 3616605400 | 7790 | 7780 | 7790 | 7780 | 1344 |
| 409 | 20230628 | 121400 | 3606141640 | 7790 | 7790 | 7790 | 7790 | 169 |
| 410 | 20230628 | 121300 | 3604825130 | 7780 | 7790 | 7790 | 7780 | 1200 |
| 411 | 20230628 | 121200 | 3595483110 | 7790 | 7790 | 7790 | 7790 | 4100 |
| 412 | 20230628 | 121100 | 3563544110 | 7790 | 7790 | 7790 | 7790 | 848 |
| 413 | 20230628 | 121000 | 3556938190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 414 | 20230628 | 120900 | 3556938190 | 7800 | 7800 | 7800 | 7800 | 24 |
| 415 | 20230628 | 120800 | 3556750990 | 7800 | 7800 | 7800 | 7800 | 8 |
| 416 | 20230628 | 120700 | 3556688590 | 7800 | 7800 | 7800 | 7800 | 611 |
| 417 | 20230628 | 120600 | 3551922790 | 7810 | 7810 | 7810 | 7810 | 6 |
| 418 | 20230628 | 120500 | 3551875930 | 7810 | 7810 | 7810 | 7780 | 1261 |
| 419 | 20230628 | 120400 | 3542059770 | 7810 | 7780 | 7810 | 7780 | 120 |
| 420 | 20230628 | 120300 | 3541125570 | 7810 | 7800 | 7810 | 7790 | 1139 |
| 421 | 20230628 | 120200 | 3532244120 | 7800 | 7790 | 7800 | 7790 | 2839 |
| 422 | 20230628 | 120100 | 3510127670 | 7790 | 7780 | 7790 | 7780 | 1066 |
| 423 | 20230628 | 120000 | 3501834180 | 7780 | 7780 | 7780 | 7770 | 205 |
| 424 | 20230628 | 115900 | 3500239360 | 7770 | 7780 | 7780 | 7770 | 106 |
| 425 | 20230628 | 115800 | 3499414690 | 7780 | 7780 | 7780 | 7770 | 1332 |
| 426 | 20230628 | 115700 | 3489062470 | 7780 | 7790 | 7790 | 7780 | 179 |
| 427 | 20230628 | 115600 | 3487668280 | 7780 | 7770 | 7780 | 7770 | 426 |
| 428 | 20230628 | 115500 | 3484358160 | 7770 | 7770 | 7770 | 7770 | 651 |
| 429 | 20230628 | 115400 | 3479299890 | 7770 | 7770 | 7770 | 7770 | 981 |
| 430 | 20230628 | 115300 | 3471677520 | 7770 | 7770 | 7770 | 7770 | 0 |
| 431 | 20230628 | 115200 | 3471677520 | 7770 | 7770 | 7790 | 7760 | 2200 |
| 432 | 20230628 | 115100 | 3454604230 | 7760 | 7760 | 7760 | 7760 | 91 |
| 433 | 20230628 | 115000 | 3453898070 | 7760 | 7760 | 7760 | 7760 | 101 |
| 434 | 20230628 | 114900 | 3453114310 | 7760 | 7760 | 7760 | 7760 | 554 |
| 435 | 20230628 | 114800 | 3448815270 | 7760 | 7760 | 7760 | 7760 | 960 |
| 436 | 20230628 | 114700 | 3441365670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 437 | 20230628 | 114600 | 3441365670 | 7750 | 7790 | 7790 | 7750 | 4870 |
| 438 | 20230628 | 114500 | 3403555020 | 7780 | 7780 | 7780 | 7780 | 69 |
| 439 | 20230628 | 114400 | 3403018200 | 7780 | 7770 | 7790 | 7770 | 270 |
| 440 | 20230628 | 114300 | 3400917750 | 7790 | 7760 | 7790 | 7760 | 1505 |
| 441 | 20230628 | 114200 | 3389222740 | 7760 | 7780 | 7790 | 7760 | 3366 |
| 442 | 20230628 | 114100 | 3363095000 | 7770 | 7770 | 7770 | 7760 | 830 |
| 443 | 20230628 | 114000 | 3356649420 | 7770 | 7770 | 7770 | 7770 | 171 |
| 444 | 20230628 | 113900 | 3355320750 | 7770 | 7770 | 7790 | 7770 | 1890 |
| 445 | 20230628 | 113800 | 3340629900 | 7770 | 7780 | 7790 | 7770 | 1277 |
| 446 | 20230628 | 113700 | 3330703880 | 7780 | 7780 | 7780 | 7780 | 839 |
| 447 | 20230628 | 113600 | 3324176460 | 7770 | 7780 | 7800 | 7770 | 1011 |
| 448 | 20230628 | 113500 | 3316303260 | 7770 | 7770 | 7770 | 7770 | 1 |
| 449 | 20230628 | 113400 | 3316295490 | 7770 | 7770 | 7770 | 7770 | 0 |
| 450 | 20230628 | 113300 | 3316295490 | 7770 | 7770 | 7770 | 7770 | 50 |
| 451 | 20230628 | 113200 | 3315906990 | 7770 | 7780 | 7780 | 7770 | 3 |
| 452 | 20230628 | 113100 | 3315883670 | 7780 | 7760 | 7780 | 7760 | 1963 |
| 453 | 20230628 | 113000 | 3300647080 | 7760 | 7760 | 7760 | 7760 | 2151 |
| 454 | 20230628 | 112900 | 3283955320 | 7770 | 7770 | 7770 | 7770 | 654 |
| 455 | 20230628 | 112800 | 3278873740 | 7770 | 7800 | 7800 | 7770 | 2182 |
| 456 | 20230628 | 112700 | 3261908330 | 7800 | 7800 | 7800 | 7800 | 91 |
| 457 | 20230628 | 112600 | 3261198530 | 7800 | 7790 | 7800 | 7790 | 101 |
| 458 | 20230628 | 112500 | 3260410740 | 7800 | 7800 | 7800 | 7780 | 1529 |
| 459 | 20230628 | 112400 | 3248502200 | 7790 | 7780 | 7790 | 7780 | 1197 |
| 460 | 20230628 | 112300 | 3239189170 | 7770 | 7770 | 7800 | 7770 | 4886 |
| 461 | 20230628 | 112200 | 3201224320 | 7770 | 7760 | 7770 | 7760 | 662 |
| 462 | 20230628 | 112100 | 3196085070 | 7750 | 7780 | 7780 | 7750 | 14323 |
| 463 | 20230628 | 112000 | 3084936680 | 7770 | 7790 | 7790 | 7770 | 4015 |
| 464 | 20230628 | 111900 | 3053713040 | 7790 | 7790 | 7790 | 7780 | 2823 |
| 465 | 20230628 | 111800 | 3031728100 | 7790 | 7810 | 7810 | 7770 | 10940 |
| 466 | 20230628 | 111700 | 2946563810 | 7810 | 7810 | 7810 | 7810 | 1365 |
| 467 | 20230628 | 111600 | 2935903160 | 7810 | 7810 | 7810 | 7810 | 5 |
| 468 | 20230628 | 111500 | 2935864110 | 7810 | 7810 | 7810 | 7810 | 115 |
| 469 | 20230628 | 111400 | 2934965960 | 7810 | 7820 | 7820 | 7810 | 1650 |
| 470 | 20230628 | 111300 | 2922076100 | 7820 | 7810 | 7820 | 7810 | 173 |
| 471 | 20230628 | 111200 | 2920724960 | 7810 | 7820 | 7820 | 7810 | 1030 |
| 472 | 20230628 | 111100 | 2912679880 | 7820 | 7820 | 7820 | 7810 | 1738 |
| 473 | 20230628 | 111000 | 2899097720 | 7820 | 7840 | 7840 | 7820 | 4435 |
| 474 | 20230628 | 110900 | 2864403380 | 7840 | 7840 | 7840 | 7840 | 1351 |
| 475 | 20230628 | 110800 | 2853811540 | 7850 | 7850 | 7850 | 7850 | 100 |
| 476 | 20230628 | 110700 | 2853026540 | 7850 | 7830 | 7850 | 7830 | 43 |
| 477 | 20230628 | 110600 | 2852689630 | 7820 | 7820 | 7820 | 7810 | 2670 |
| 478 | 20230628 | 110500 | 2831813230 | 7820 | 7840 | 7840 | 7820 | 1820 |
| 479 | 20230628 | 110400 | 2817574650 | 7850 | 7850 | 7850 | 7830 | 3657 |
| 480 | 20230628 | 110300 | 2788900820 | 7850 | 7870 | 7870 | 7850 | 1500 |
| 481 | 20230628 | 110200 | 2777111900 | 7850 | 7860 | 7860 | 7850 | 974 |
| 482 | 20230628 | 110100 | 2769456690 | 7860 | 7870 | 7870 | 7860 | 523 |
| 483 | 20230628 | 110000 | 2765342680 | 7860 | 7880 | 7880 | 7860 | 3703 |
| 484 | 20230628 | 105900 | 2736191590 | 7880 | 7880 | 7880 | 7880 | 1330 |
| 485 | 20230628 | 105800 | 2725711190 | 7900 | 7890 | 7900 | 7870 | 2208 |
| 486 | 20230628 | 105700 | 2708307270 | 7910 | 7910 | 7910 | 7910 | 5060 |
| 487 | 20230628 | 105600 | 2668282670 | 7910 | 7910 | 7910 | 7890 | 2588 |
| 488 | 20230628 | 105500 | 2647846330 | 7910 | 7910 | 7910 | 7910 | 390 |
| 489 | 20230628 | 105400 | 2644761430 | 7910 | 7920 | 7920 | 7910 | 2771 |
| 490 | 20230628 | 105300 | 2622842630 | 7930 | 7930 | 7930 | 7920 | 1392 |
| 491 | 20230628 | 105200 | 2611804540 | 7910 | 7910 | 7910 | 7910 | 1520 |
| 492 | 20230628 | 105100 | 2599781340 | 7910 | 7930 | 7930 | 7910 | 963 |
| 493 | 20230628 | 105000 | 2592149340 | 7930 | 7920 | 7940 | 7920 | 1870 |
| 494 | 20230628 | 104900 | 2577320090 | 7920 | 7910 | 7940 | 7910 | 1237 |
| 495 | 20230628 | 104800 | 2567518740 | 7910 | 7920 | 7920 | 7910 | 2587 |
| 496 | 20230628 | 104700 | 2547046840 | 7920 | 7920 | 7930 | 7910 | 751 |
| 497 | 20230628 | 104600 | 2541099500 | 7920 | 7920 | 7930 | 7910 | 3091 |
| 498 | 20230628 | 104500 | 2516628310 | 7930 | 7940 | 7940 | 7930 | 1832 |
| 499 | 20230628 | 104400 | 2502084080 | 7940 | 7960 | 7960 | 7930 | 3220 |
| 500 | 20230628 | 104300 | 2476497730 | 7970 | 7980 | 7980 | 7970 | 1914 |
| 501 | 20230628 | 104200 | 2461236600 | 7980 | 7950 | 7980 | 7950 | 7646 |
| 502 | 20230628 | 104100 | 2400317570 | 7950 | 7940 | 7960 | 7940 | 1909 |
| 503 | 20230628 | 104000 | 2385143200 | 7940 | 7930 | 7940 | 7920 | 442 |
| 504 | 20230628 | 103900 | 2381638630 | 7930 | 7950 | 7950 | 7930 | 719 |
| 505 | 20230628 | 103800 | 2375932580 | 7950 | 7970 | 7970 | 7930 | 5366 |
| 506 | 20230628 | 103700 | 2333261480 | 7970 | 7940 | 7970 | 7940 | 6005 |
| 507 | 20230628 | 103600 | 2285516750 | 7940 | 7920 | 7940 | 7920 | 450 |
| 508 | 20230628 | 103500 | 2281949030 | 7920 | 7920 | 7920 | 7910 | 2318 |
| 509 | 20230628 | 103400 | 2263610470 | 7920 | 7940 | 7940 | 7910 | 1184 |
| 510 | 20230628 | 103300 | 2254222010 | 7940 | 7930 | 7940 | 7910 | 1401 |
| 511 | 20230628 | 103200 | 2243106370 | 7940 | 7950 | 7950 | 7940 | 64 |
| 512 | 20230628 | 103100 | 2242597640 | 7950 | 7950 | 7960 | 7940 | 4363 |
| 513 | 20230628 | 103000 | 2207907460 | 7950 | 7950 | 7960 | 7950 | 3366 |
| 514 | 20230628 | 102900 | 2181131530 | 7940 | 7920 | 7940 | 7900 | 7915 |
| 515 | 20230628 | 102800 | 2118397620 | 7920 | 7900 | 7920 | 7900 | 391 |
| 516 | 20230628 | 102700 | 2115306580 | 7920 | 7900 | 7920 | 7900 | 2085 |
| 517 | 20230628 | 102600 | 2098827330 | 7900 | 7910 | 7910 | 7900 | 405 |
| 518 | 20230628 | 102500 | 2095623850 | 7910 | 7910 | 7910 | 7900 | 1982 |
| 519 | 20230628 | 102400 | 2079946260 | 7910 | 7920 | 7920 | 7910 | 755 |
| 520 | 20230628 | 102300 | 2073970000 | 7920 | 7920 | 7920 | 7910 | 927 |
| 521 | 20230628 | 102200 | 2066635930 | 7920 | 7900 | 7920 | 7900 | 7529 |
| 522 | 20230628 | 102100 | 2007045460 | 7900 | 7910 | 7910 | 7900 | 4216 |
| 523 | 20230628 | 102000 | 1973737050 | 7900 | 7910 | 7910 | 7900 | 1077 |
| 524 | 20230628 | 101900 | 1965218900 | 7910 | 7910 | 7910 | 7900 | 1792 |
| 525 | 20230628 | 101800 | 1951044230 | 7910 | 7900 | 7910 | 7880 | 2737 |
| 526 | 20230628 | 101700 | 1929437400 | 7900 | 7910 | 7910 | 7900 | 611 |
| 527 | 20230628 | 101600 | 1924609350 | 7910 | 7910 | 7920 | 7910 | 2652 |
| 528 | 20230628 | 101500 | 1903628770 | 7900 | 7890 | 7910 | 7890 | 1236 |
| 529 | 20230628 | 101400 | 1893867790 | 7890 | 7920 | 7920 | 7890 | 1471 |
| 530 | 20230628 | 101300 | 1882233590 | 7920 | 7920 | 7930 | 7910 | 4458 |
| 531 | 20230628 | 101200 | 1846927520 | 7920 | 7840 | 7920 | 7820 | 25717 |
| 532 | 20230628 | 101100 | 1644756000 | 7830 | 7820 | 7830 | 7820 | 584 |
| 533 | 20230628 | 101000 | 1640183880 | 7820 | 7830 | 7830 | 7820 | 2109 |
| 534 | 20230628 | 100900 | 1623682710 | 7830 | 7830 | 7840 | 7830 | 850 |
| 535 | 20230628 | 100800 | 1617023210 | 7830 | 7840 | 7840 | 7830 | 1040 |
| 536 | 20230628 | 100700 | 1608878910 | 7850 | 7840 | 7850 | 7840 | 1153 |
| 537 | 20230628 | 100600 | 1599837870 | 7850 | 7850 | 7860 | 7850 | 3999 |
| 538 | 20230628 | 100500 | 1568429590 | 7850 | 7850 | 7860 | 7850 | 1917 |
| 539 | 20230628 | 100400 | 1553365220 | 7860 | 7860 | 7860 | 7860 | 783 |
| 540 | 20230628 | 100300 | 1547210840 | 7860 | 7860 | 7860 | 7860 | 1661 |
| 541 | 20230628 | 100200 | 1534155380 | 7860 | 7860 | 7860 | 7850 | 684 |
| 542 | 20230628 | 100100 | 1528779800 | 7860 | 7860 | 7860 | 7860 | 32 |
| 543 | 20230628 | 100000 | 1528528280 | 7860 | 7830 | 7860 | 7830 | 1114 |
| 544 | 20230628 | 095900 | 1519797670 | 7830 | 7840 | 7840 | 7830 | 2235 |
| 545 | 20230628 | 095800 | 1502293480 | 7850 | 7870 | 7870 | 7850 | 1876 |
| 546 | 20230628 | 095700 | 1487558490 | 7870 | 7890 | 7900 | 7870 | 1487 |
| 547 | 20230628 | 095600 | 1475832530 | 7910 | 7910 | 7920 | 7900 | 10035 |
| 548 | 20230628 | 095500 | 1396414000 | 7920 | 7890 | 7920 | 7890 | 8300 |
| 549 | 20230628 | 095400 | 1330832670 | 7890 | 7850 | 7890 | 7850 | 3932 |
| 550 | 20230628 | 095300 | 1299845150 | 7850 | 7850 | 7860 | 7850 | 5676 |
| 551 | 20230628 | 095200 | 1255266240 | 7850 | 7860 | 7860 | 7840 | 2773 |
| 552 | 20230628 | 095100 | 1233493730 | 7860 | 7870 | 7870 | 7860 | 2621 |
| 553 | 20230628 | 095000 | 1212873420 | 7870 | 7870 | 7870 | 7860 | 1824 |
| 554 | 20230628 | 094900 | 1198530140 | 7870 | 7860 | 7870 | 7850 | 2582 |
| 555 | 20230628 | 094800 | 1178229000 | 7850 | 7840 | 7850 | 7840 | 1425 |
| 556 | 20230628 | 094700 | 1167043970 | 7850 | 7830 | 7850 | 7830 | 922 |
| 557 | 20230628 | 094600 | 1159815950 | 7830 | 7820 | 7830 | 7820 | 850 |
| 558 | 20230628 | 094500 | 1153168340 | 7820 | 7830 | 7830 | 7820 | 1334 |
| 559 | 20230628 | 094400 | 1142735350 | 7830 | 7830 | 7840 | 7830 | 466 |
| 560 | 20230628 | 094300 | 1139086520 | 7830 | 7830 | 7830 | 7820 | 237 |
| 561 | 20230628 | 094200 | 1137232810 | 7830 | 7790 | 7830 | 7790 | 3786 |
| 562 | 20230628 | 094100 | 1107690420 | 7780 | 7790 | 7790 | 7780 | 1552 |
| 563 | 20230628 | 094000 | 1095601840 | 7790 | 7790 | 7790 | 7780 | 1390 |
| 564 | 20230628 | 093900 | 1084778740 | 7790 | 7780 | 7800 | 7780 | 3019 |
| 565 | 20230628 | 093800 | 1061279240 | 7790 | 7800 | 7800 | 7790 | 1843 |
| 566 | 20230628 | 093700 | 1046922260 | 7790 | 7800 | 7800 | 7790 | 551 |
| 567 | 20230628 | 093600 | 1042628580 | 7800 | 7800 | 7800 | 7790 | 1191 |
| 568 | 20230628 | 093500 | 1033344330 | 7800 | 7790 | 7800 | 7790 | 2182 |
| 569 | 20230628 | 093400 | 1016345100 | 7780 | 7770 | 7780 | 7770 | 1396 |
| 570 | 20230628 | 093300 | 1005488050 | 7780 | 7780 | 7780 | 7780 | 6 |
| 571 | 20230628 | 093200 | 1005441370 | 7780 | 7770 | 7790 | 7760 | 4352 |
| 572 | 20230628 | 093100 | 971624580 | 7770 | 7790 | 7790 | 7770 | 410 |
| 573 | 20230628 | 093000 | 968437680 | 7790 | 7760 | 7790 | 7760 | 1293 |
| 574 | 20230628 | 092900 | 958393720 | 7760 | 7800 | 7800 | 7760 | 5760 |
| 575 | 20230628 | 092800 | 913617600 | 7800 | 7810 | 7810 | 7800 | 462 |
| 576 | 20230628 | 092700 | 910013450 | 7810 | 7800 | 7810 | 7800 | 573 |
| 577 | 20230628 | 092600 | 905544040 | 7800 | 7800 | 7800 | 7800 | 1308 |
| 578 | 20230628 | 092500 | 895341640 | 7800 | 7800 | 7800 | 7790 | 2974 |
| 579 | 20230628 | 092400 | 872164590 | 7800 | 7780 | 7800 | 7770 | 3802 |
| 580 | 20230628 | 092300 | 842563560 | 7780 | 7780 | 7780 | 7780 | 5421 |
| 581 | 20230628 | 092200 | 800388180 | 7790 | 7780 | 7800 | 7780 | 1140 |
| 582 | 20230628 | 092100 | 791516340 | 7780 | 7770 | 7780 | 7770 | 1518 |
| 583 | 20230628 | 092000 | 779718550 | 7770 | 7800 | 7800 | 7770 | 10725 |
| 584 | 20230628 | 091900 | 696320620 | 7790 | 7800 | 7800 | 7780 | 3507 |
| 585 | 20230628 | 091800 | 669003580 | 7800 | 7820 | 7820 | 7800 | 6543 |
| 586 | 20230628 | 091700 | 617911430 | 7820 | 7820 | 7830 | 7820 | 570 |
| 587 | 20230628 | 091600 | 613453840 | 7820 | 7860 | 7860 | 7820 | 4458 |
| 588 | 20230628 | 091500 | 578508070 | 7850 | 7860 | 7860 | 7850 | 1308 |
| 589 | 20230628 | 091400 | 568239650 | 7860 | 7860 | 7870 | 7860 | 2485 |
| 590 | 20230628 | 091300 | 548705760 | 7860 | 7860 | 7860 | 7850 | 1788 |
| 591 | 20230628 | 091200 | 534653580 | 7860 | 7840 | 7860 | 7840 | 2635 |
| 592 | 20230628 | 091100 | 513980000 | 7840 | 7870 | 7870 | 7830 | 5779 |
| 593 | 20230628 | 091000 | 468658810 | 7870 | 7880 | 7900 | 7870 | 3871 |
| 594 | 20230628 | 090900 | 438168260 | 7880 | 7890 | 7900 | 7870 | 3332 |
| 595 | 20230628 | 090800 | 411889320 | 7880 | 7880 | 7890 | 7880 | 1763 |
| 596 | 20230628 | 090700 | 397993880 | 7880 | 7890 | 7900 | 7860 | 1088 |
| 597 | 20230628 | 090600 | 389432220 | 7850 | 7920 | 7930 | 7840 | 5394 |
| 598 | 20230628 | 090500 | 346848340 | 7930 | 7840 | 7940 | 7840 | 10574 |
| 599 | 20230628 | 090400 | 263308560 | 7840 | 7870 | 7880 | 7840 | 3080 |
| 600 | 20230628 | 090300 | 239115480 | 7870 | 7870 | 7880 | 7850 | 3824 |
| 601 | 20230628 | 090200 | 209015440 | 7880 | 7880 | 7890 | 7850 | 5324 |
| 602 | 20230628 | 090100 | 167090270 | 7880 | 7810 | 7880 | 7800 | 8344 |
| 603 | 20230628 | 090000 | 101600790 | 7810 | 7790 | 7860 | 7790 | 11986 |