30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 3 | 20230629 | 190000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20230629 | 185900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20230629 | 185800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20230629 | 185700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20230629 | 185600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20230629 | 185500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20230629 | 185400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20230629 | 185300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20230629 | 185200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20230629 | 185100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20230629 | 185000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20230629 | 184900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20230629 | 184800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20230629 | 184700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20230629 | 184600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20230629 | 184500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20230629 | 184400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20230629 | 184300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20230629 | 184200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20230629 | 184100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20230629 | 184000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20230629 | 183900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20230629 | 183800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20230629 | 183700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20230629 | 183600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20230629 | 183500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20230629 | 183400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20230629 | 183300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20230629 | 183200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20230629 | 183100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 33 | 20230629 | 183000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20230629 | 182900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20230629 | 182800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20230629 | 182700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20230629 | 182600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20230629 | 182500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20230629 | 182400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20230629 | 182300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20230629 | 182200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20230629 | 182100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20230629 | 182000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20230629 | 181900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20230629 | 181800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20230629 | 181700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20230629 | 181600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20230629 | 181500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20230629 | 181400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20230629 | 181300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20230629 | 181200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20230629 | 181100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20230629 | 181000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20230629 | 180900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20230629 | 180800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20230629 | 180700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20230629 | 180600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20230629 | 180500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20230629 | 180400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20230629 | 180300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20230629 | 180200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20230629 | 180100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 63 | 20230629 | 180000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20230629 | 175900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20230629 | 175800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20230629 | 175700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20230629 | 175600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20230629 | 175500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20230629 | 175400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20230629 | 175300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20230629 | 175200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20230629 | 175100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20230629 | 175000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20230629 | 174900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20230629 | 174800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20230629 | 174700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20230629 | 174600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20230629 | 174500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20230629 | 174400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20230629 | 174300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20230629 | 174200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20230629 | 174100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20230629 | 174000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20230629 | 173900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20230629 | 173800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20230629 | 173700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20230629 | 173600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20230629 | 173500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20230629 | 173400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20230629 | 173300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20230629 | 173200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20230629 | 173100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 93 | 20230629 | 173000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20230629 | 172900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20230629 | 172800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20230629 | 172700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20230629 | 172600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20230629 | 172500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20230629 | 172400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20230629 | 172300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20230629 | 172200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20230629 | 172100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20230629 | 172000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20230629 | 171900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20230629 | 171800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20230629 | 171700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20230629 | 171600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20230629 | 171500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20230629 | 171400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20230629 | 171300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20230629 | 171200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20230629 | 171100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20230629 | 171000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20230629 | 170900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20230629 | 170800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20230629 | 170700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20230629 | 170600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20230629 | 170500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20230629 | 170400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20230629 | 170300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20230629 | 170200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20230629 | 170100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 123 | 20230629 | 170000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20230629 | 165900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20230629 | 165800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20230629 | 165700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20230629 | 165600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20230629 | 165500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20230629 | 165400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20230629 | 165300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20230629 | 165200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20230629 | 165100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20230629 | 165000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20230629 | 164900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20230629 | 164800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20230629 | 164700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20230629 | 164600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20230629 | 164500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20230629 | 164400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20230629 | 164300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20230629 | 164200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20230629 | 164100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20230629 | 164000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20230629 | 163900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20230629 | 163800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20230629 | 163700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20230629 | 163600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20230629 | 163500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20230629 | 163400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20230629 | 163300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20230629 | 163200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20230629 | 163100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 153 | 20230629 | 163000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20230629 | 162900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20230629 | 162800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20230629 | 162700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20230629 | 162600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20230629 | 162500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20230629 | 162400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20230629 | 162300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20230629 | 162200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20230629 | 162100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20230629 | 162000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20230629 | 161900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20230629 | 161800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20230629 | 161700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20230629 | 161600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20230629 | 161500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20230629 | 161400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20230629 | 161300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20230629 | 161200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20230629 | 161100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20230629 | 161000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20230629 | 160900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20230629 | 160800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20230629 | 160700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20230629 | 160600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20230629 | 160500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20230629 | 160400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20230629 | 160300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20230629 | 160200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20230629 | 160100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 183 | 20230629 | 160000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20230629 | 155900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20230629 | 155800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20230629 | 155700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20230629 | 155600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20230629 | 155500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20230629 | 155400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20230629 | 155300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20230629 | 155200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20230629 | 155100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20230629 | 155000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20230629 | 154900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20230629 | 154800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20230629 | 154700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20230629 | 154600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20230629 | 154500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20230629 | 154400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20230629 | 154300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20230629 | 154200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20230629 | 154100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20230629 | 154000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20230629 | 153900 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20230629 | 153800 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20230629 | 153700 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20230629 | 153600 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20230629 | 153500 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20230629 | 153400 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20230629 | 153300 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20230629 | 153200 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20230629 | 153100 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 213 | 20230629 | 153000 | 6663714340 | 7400 | 7400 | 7400 | 7400 | 14603 |
| 214 | 20230629 | 152900 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20230629 | 152800 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20230629 | 152700 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20230629 | 152600 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20230629 | 152500 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20230629 | 152400 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20230629 | 152300 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20230629 | 152200 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20230629 | 152100 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20230629 | 152000 | 6555652140 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20230629 | 151900 | 6555652140 | 7390 | 7370 | 7390 | 7370 | 3983 |
| 225 | 20230629 | 151800 | 6526254040 | 7360 | 7380 | 7390 | 7360 | 4051 |
| 226 | 20230629 | 151700 | 6496384200 | 7380 | 7380 | 7380 | 7360 | 4874 |
| 227 | 20230629 | 151600 | 6460446010 | 7390 | 7380 | 7390 | 7370 | 4816 |
| 228 | 20230629 | 151500 | 6424939380 | 7390 | 7380 | 7390 | 7380 | 914 |
| 229 | 20230629 | 151400 | 6418185430 | 7400 | 7390 | 7400 | 7370 | 1880 |
| 230 | 20230629 | 151300 | 6404307350 | 7400 | 7390 | 7400 | 7390 | 1289 |
| 231 | 20230629 | 151200 | 6394781030 | 7380 | 7380 | 7390 | 7380 | 1670 |
| 232 | 20230629 | 151100 | 6382451120 | 7380 | 7400 | 7400 | 7380 | 1899 |
| 233 | 20230629 | 151000 | 6368427820 | 7410 | 7400 | 7410 | 7390 | 631 |
| 234 | 20230629 | 150900 | 6363759380 | 7400 | 7400 | 7410 | 7400 | 100 |
| 235 | 20230629 | 150800 | 6363019140 | 7400 | 7420 | 7420 | 7390 | 462 |
| 236 | 20230629 | 150700 | 6359600400 | 7420 | 7390 | 7430 | 7390 | 1732 |
| 237 | 20230629 | 150600 | 6346764610 | 7390 | 7400 | 7400 | 7390 | 1034 |
| 238 | 20230629 | 150500 | 6339121770 | 7390 | 7400 | 7420 | 7390 | 1499 |
| 239 | 20230629 | 150400 | 6328034890 | 7420 | 7420 | 7430 | 7400 | 2258 |
| 240 | 20230629 | 150300 | 6311305480 | 7410 | 7420 | 7430 | 7410 | 221 |
| 241 | 20230629 | 150200 | 6309665910 | 7440 | 7420 | 7440 | 7420 | 3389 |
| 242 | 20230629 | 150100 | 6284487750 | 7420 | 7410 | 7420 | 7380 | 5256 |
| 243 | 20230629 | 150000 | 6245587980 | 7420 | 7410 | 7420 | 7410 | 703 |
| 244 | 20230629 | 145900 | 6240378740 | 7410 | 7380 | 7410 | 7360 | 11643 |
| 245 | 20230629 | 145800 | 6154236760 | 7380 | 7390 | 7390 | 7360 | 649 |
| 246 | 20230629 | 145700 | 6149459850 | 7390 | 7350 | 7390 | 7330 | 10265 |
| 247 | 20230629 | 145600 | 6073947720 | 7350 | 7350 | 7350 | 7350 | 50 |
| 248 | 20230629 | 145500 | 6073580220 | 7340 | 7360 | 7360 | 7330 | 9590 |
| 249 | 20230629 | 145400 | 6003178600 | 7330 | 7370 | 7370 | 7330 | 5150 |
| 250 | 20230629 | 145300 | 5965412040 | 7370 | 7370 | 7370 | 7340 | 4472 |
| 251 | 20230629 | 145200 | 5932481820 | 7370 | 7350 | 7370 | 7350 | 2677 |
| 252 | 20230629 | 145100 | 5912773010 | 7350 | 7360 | 7370 | 7350 | 295 |
| 253 | 20230629 | 145000 | 5910603890 | 7370 | 7370 | 7370 | 7370 | 117 |
| 254 | 20230629 | 144900 | 5909741600 | 7360 | 7380 | 7380 | 7360 | 496 |
| 255 | 20230629 | 144800 | 5906084780 | 7360 | 7360 | 7360 | 7360 | 465 |
| 256 | 20230629 | 144700 | 5902662380 | 7360 | 7350 | 7360 | 7340 | 8903 |
| 257 | 20230629 | 144600 | 5837282950 | 7350 | 7370 | 7370 | 7340 | 3260 |
| 258 | 20230629 | 144500 | 5813327840 | 7370 | 7380 | 7380 | 7340 | 8516 |
| 259 | 20230629 | 144400 | 5750771770 | 7380 | 7380 | 7380 | 7380 | 7 |
| 260 | 20230629 | 144300 | 5750720110 | 7380 | 7360 | 7380 | 7350 | 5513 |
| 261 | 20230629 | 144200 | 5710193480 | 7360 | 7350 | 7390 | 7350 | 800 |
| 262 | 20230629 | 144100 | 5704295380 | 7370 | 7370 | 7370 | 7370 | 705 |
| 263 | 20230629 | 144000 | 5699099530 | 7370 | 7360 | 7390 | 7350 | 3337 |
| 264 | 20230629 | 143900 | 5674505860 | 7350 | 7360 | 7360 | 7350 | 14100 |
| 265 | 20230629 | 143800 | 5570870370 | 7370 | 7380 | 7380 | 7350 | 2271 |
| 266 | 20230629 | 143700 | 5554145710 | 7370 | 7380 | 7380 | 7370 | 391 |
| 267 | 20230629 | 143600 | 5551260490 | 7370 | 7370 | 7370 | 7360 | 100 |
| 268 | 20230629 | 143500 | 5550523650 | 7390 | 7370 | 7390 | 7360 | 2619 |
| 269 | 20230629 | 143400 | 5531235200 | 7370 | 7390 | 7390 | 7360 | 163 |
| 270 | 20230629 | 143300 | 5530033020 | 7360 | 7370 | 7400 | 7360 | 8855 |
| 271 | 20230629 | 143200 | 5464676510 | 7360 | 7370 | 7370 | 7360 | 1563 |
| 272 | 20230629 | 143100 | 5453159390 | 7370 | 7380 | 7380 | 7370 | 847 |
| 273 | 20230629 | 143000 | 5446916250 | 7380 | 7380 | 7380 | 7380 | 626 |
| 274 | 20230629 | 142900 | 5442296370 | 7380 | 7380 | 7380 | 7380 | 167 |
| 275 | 20230629 | 142800 | 5441063910 | 7370 | 7380 | 7380 | 7370 | 44 |
| 276 | 20230629 | 142700 | 5440739330 | 7370 | 7390 | 7400 | 7370 | 4280 |
| 277 | 20230629 | 142600 | 5409162530 | 7400 | 7390 | 7400 | 7370 | 240 |
| 278 | 20230629 | 142500 | 5407390730 | 7390 | 7370 | 7390 | 7370 | 3914 |
| 279 | 20230629 | 142400 | 5378477480 | 7370 | 7380 | 7380 | 7370 | 458 |
| 280 | 20230629 | 142300 | 5375101570 | 7380 | 7360 | 7380 | 7360 | 1085 |
| 281 | 20230629 | 142200 | 5367108450 | 7360 | 7370 | 7380 | 7360 | 155 |
| 282 | 20230629 | 142100 | 5365967540 | 7390 | 7390 | 7390 | 7360 | 2630 |
| 283 | 20230629 | 142000 | 5346564810 | 7380 | 7380 | 7380 | 7380 | 562 |
| 284 | 20230629 | 141900 | 5342417250 | 7380 | 7390 | 7390 | 7380 | 366 |
| 285 | 20230629 | 141800 | 5339712590 | 7390 | 7390 | 7390 | 7330 | 20925 |
| 286 | 20230629 | 141700 | 5186055880 | 7370 | 7390 | 7390 | 7370 | 3520 |
| 287 | 20230629 | 141600 | 5160098640 | 7390 | 7390 | 7390 | 7390 | 770 |
| 288 | 20230629 | 141500 | 5154408340 | 7390 | 7400 | 7400 | 7390 | 983 |
| 289 | 20230629 | 141400 | 5147140270 | 7400 | 7400 | 7400 | 7400 | 29 |
| 290 | 20230629 | 141300 | 5146925670 | 7400 | 7390 | 7400 | 7390 | 2023 |
| 291 | 20230629 | 141200 | 5131974560 | 7390 | 7380 | 7390 | 7380 | 514 |
| 292 | 20230629 | 141100 | 5128180370 | 7380 | 7370 | 7390 | 7370 | 4184 |
| 293 | 20230629 | 141000 | 5097313820 | 7370 | 7370 | 7370 | 7370 | 1443 |
| 294 | 20230629 | 140900 | 5086678910 | 7370 | 7360 | 7370 | 7360 | 2386 |
| 295 | 20230629 | 140800 | 5069113770 | 7360 | 7360 | 7380 | 7360 | 1946 |
| 296 | 20230629 | 140700 | 5054772380 | 7350 | 7380 | 7380 | 7350 | 12552 |
| 297 | 20230629 | 140600 | 4962374240 | 7380 | 7390 | 7390 | 7380 | 3784 |
| 298 | 20230629 | 140500 | 4934448240 | 7390 | 7400 | 7400 | 7380 | 2104 |
| 299 | 20230629 | 140400 | 4918919130 | 7400 | 7400 | 7400 | 7390 | 516 |
| 300 | 20230629 | 140300 | 4915100770 | 7380 | 7400 | 7400 | 7380 | 3621 |
| 301 | 20230629 | 140200 | 4888332130 | 7390 | 7400 | 7400 | 7390 | 1347 |
| 302 | 20230629 | 140100 | 4878373170 | 7400 | 7400 | 7400 | 7400 | 450 |
| 303 | 20230629 | 140000 | 4875043170 | 7400 | 7400 | 7400 | 7390 | 1243 |
| 304 | 20230629 | 135900 | 4865846440 | 7390 | 7400 | 7400 | 7390 | 3005 |
| 305 | 20230629 | 135800 | 4843619520 | 7400 | 7410 | 7410 | 7400 | 572 |
| 306 | 20230629 | 135700 | 4839385400 | 7410 | 7400 | 7410 | 7400 | 1419 |
| 307 | 20230629 | 135600 | 4828884780 | 7400 | 7390 | 7400 | 7390 | 1425 |
| 308 | 20230629 | 135500 | 4818349290 | 7390 | 7410 | 7410 | 7390 | 2774 |
| 309 | 20230629 | 135400 | 4797826290 | 7410 | 7410 | 7420 | 7410 | 823 |
| 310 | 20230629 | 135300 | 4791727500 | 7410 | 7410 | 7410 | 7410 | 802 |
| 311 | 20230629 | 135200 | 4785784680 | 7410 | 7420 | 7420 | 7410 | 9 |
| 312 | 20230629 | 135100 | 4785717910 | 7430 | 7430 | 7440 | 7420 | 65 |
| 313 | 20230629 | 135000 | 4785235070 | 7410 | 7420 | 7420 | 7410 | 512 |
| 314 | 20230629 | 134900 | 4781436040 | 7420 | 7430 | 7440 | 7420 | 371 |
| 315 | 20230629 | 134800 | 4778681630 | 7440 | 7440 | 7440 | 7440 | 6 |
| 316 | 20230629 | 134700 | 4778636990 | 7440 | 7440 | 7440 | 7410 | 438 |
| 317 | 20230629 | 134600 | 4775388410 | 7410 | 7410 | 7410 | 7410 | 20 |
| 318 | 20230629 | 134500 | 4775240210 | 7430 | 7430 | 7440 | 7410 | 847 |
| 319 | 20230629 | 134400 | 4768954900 | 7450 | 7440 | 7450 | 7430 | 1225 |
| 320 | 20230629 | 134300 | 4759841370 | 7440 | 7440 | 7440 | 7440 | 120 |
| 321 | 20230629 | 134200 | 4758948570 | 7440 | 7420 | 7440 | 7410 | 2492 |
| 322 | 20230629 | 134100 | 4740469310 | 7420 | 7420 | 7420 | 7400 | 2081 |
| 323 | 20230629 | 134000 | 4725036070 | 7420 | 7420 | 7420 | 7420 | 553 |
| 324 | 20230629 | 133900 | 4720932810 | 7410 | 7420 | 7420 | 7400 | 1611 |
| 325 | 20230629 | 133800 | 4709010510 | 7420 | 7420 | 7430 | 7410 | 861 |
| 326 | 20230629 | 133700 | 4702617490 | 7420 | 7410 | 7420 | 7410 | 519 |
| 327 | 20230629 | 133600 | 4698766610 | 7420 | 7420 | 7420 | 7400 | 294 |
| 328 | 20230629 | 133500 | 4696586500 | 7420 | 7390 | 7430 | 7390 | 233 |
| 329 | 20230629 | 133400 | 4694861060 | 7390 | 7380 | 7390 | 7380 | 2718 |
| 330 | 20230629 | 133300 | 4674796650 | 7380 | 7390 | 7390 | 7380 | 3089 |
| 331 | 20230629 | 133200 | 4651980470 | 7390 | 7410 | 7410 | 7380 | 20529 |
| 332 | 20230629 | 133100 | 4500133310 | 7410 | 7410 | 7410 | 7410 | 1520 |
| 333 | 20230629 | 133000 | 4488870110 | 7410 | 7420 | 7420 | 7410 | 1969 |
| 334 | 20230629 | 132900 | 4474274160 | 7420 | 7420 | 7420 | 7420 | 15 |
| 335 | 20230629 | 132800 | 4474162860 | 7420 | 7420 | 7420 | 7410 | 542 |
| 336 | 20230629 | 132700 | 4470144720 | 7420 | 7420 | 7420 | 7420 | 673 |
| 337 | 20230629 | 132600 | 4465151060 | 7420 | 7420 | 7420 | 7420 | 369 |
| 338 | 20230629 | 132500 | 4462413080 | 7420 | 7410 | 7420 | 7400 | 7879 |
| 339 | 20230629 | 132400 | 4404062370 | 7410 | 7410 | 7420 | 7410 | 6363 |
| 340 | 20230629 | 132300 | 4356906670 | 7410 | 7420 | 7420 | 7410 | 2206 |
| 341 | 20230629 | 132200 | 4340538160 | 7420 | 7420 | 7420 | 7420 | 2212 |
| 342 | 20230629 | 132100 | 4324125120 | 7420 | 7420 | 7420 | 7420 | 20 |
| 343 | 20230629 | 132000 | 4323976720 | 7420 | 7420 | 7440 | 7410 | 4203 |
| 344 | 20230629 | 131900 | 4292794580 | 7420 | 7430 | 7430 | 7420 | 3488 |
| 345 | 20230629 | 131800 | 4266892800 | 7430 | 7430 | 7440 | 7430 | 1202 |
| 346 | 20230629 | 131700 | 4257961590 | 7430 | 7430 | 7430 | 7420 | 1804 |
| 347 | 20230629 | 131600 | 4244564280 | 7440 | 7440 | 7440 | 7430 | 749 |
| 348 | 20230629 | 131500 | 4238997200 | 7440 | 7440 | 7440 | 7440 | 1186 |
| 349 | 20230629 | 131400 | 4230173360 | 7440 | 7440 | 7440 | 7430 | 2685 |
| 350 | 20230629 | 131300 | 4210223690 | 7440 | 7440 | 7440 | 7430 | 481 |
| 351 | 20230629 | 131200 | 4206645250 | 7440 | 7430 | 7440 | 7430 | 239 |
| 352 | 20230629 | 131100 | 4204867510 | 7430 | 7430 | 7440 | 7430 | 3753 |
| 353 | 20230629 | 131000 | 4176976400 | 7430 | 7450 | 7450 | 7430 | 3420 |
| 354 | 20230629 | 130900 | 4151523560 | 7450 | 7430 | 7450 | 7430 | 686 |
| 355 | 20230629 | 130800 | 4146418860 | 7430 | 7450 | 7450 | 7430 | 3622 |
| 356 | 20230629 | 130700 | 4119496310 | 7450 | 7440 | 7450 | 7430 | 3561 |
| 357 | 20230629 | 130600 | 4093002380 | 7440 | 7460 | 7460 | 7440 | 1887 |
| 358 | 20230629 | 130500 | 4078963000 | 7440 | 7460 | 7460 | 7440 | 932 |
| 359 | 20230629 | 130400 | 4072020000 | 7470 | 7470 | 7470 | 7470 | 78 |
| 360 | 20230629 | 130300 | 4071437340 | 7470 | 7470 | 7470 | 7470 | 28 |
| 361 | 20230629 | 130200 | 4071228180 | 7470 | 7470 | 7470 | 7470 | 4 |
| 362 | 20230629 | 130100 | 4071198300 | 7470 | 7470 | 7470 | 7460 | 433 |
| 363 | 20230629 | 130000 | 4067967790 | 7470 | 7450 | 7470 | 7450 | 1393 |
| 364 | 20230629 | 125900 | 4057574080 | 7450 | 7450 | 7450 | 7450 | 205 |
| 365 | 20230629 | 125800 | 4056046830 | 7460 | 7450 | 7460 | 7440 | 3173 |
| 366 | 20230629 | 125700 | 4032437140 | 7440 | 7450 | 7450 | 7440 | 1200 |
| 367 | 20230629 | 125600 | 4023503140 | 7440 | 7440 | 7440 | 7440 | 963 |
| 368 | 20230629 | 125500 | 4016338420 | 7440 | 7440 | 7440 | 7430 | 4892 |
| 369 | 20230629 | 125400 | 3979952340 | 7440 | 7460 | 7460 | 7440 | 712 |
| 370 | 20230629 | 125300 | 3974645040 | 7460 | 7470 | 7470 | 7460 | 294 |
| 371 | 20230629 | 125200 | 3972450100 | 7460 | 7460 | 7460 | 7440 | 4219 |
| 372 | 20230629 | 125100 | 3941020910 | 7460 | 7460 | 7460 | 7460 | 1257 |
| 373 | 20230629 | 125000 | 3931643690 | 7460 | 7460 | 7460 | 7460 | 7 |
| 374 | 20230629 | 124900 | 3931591470 | 7450 | 7460 | 7460 | 7450 | 6358 |
| 375 | 20230629 | 124800 | 3884194620 | 7460 | 7460 | 7460 | 7460 | 291 |
| 376 | 20230629 | 124700 | 3882023760 | 7460 | 7470 | 7470 | 7460 | 649 |
| 377 | 20230629 | 124600 | 3877178930 | 7470 | 7470 | 7470 | 7470 | 36 |
| 378 | 20230629 | 124500 | 3876910010 | 7470 | 7470 | 7470 | 7470 | 879 |
| 379 | 20230629 | 124400 | 3870343880 | 7470 | 7470 | 7470 | 7460 | 1351 |
| 380 | 20230629 | 124300 | 3860256910 | 7470 | 7480 | 7480 | 7470 | 877 |
| 381 | 20230629 | 124200 | 3853705220 | 7480 | 7480 | 7480 | 7480 | 150 |
| 382 | 20230629 | 124100 | 3852583220 | 7480 | 7480 | 7480 | 7480 | 894 |
| 383 | 20230629 | 124000 | 3845896100 | 7480 | 7480 | 7480 | 7480 | 69 |
| 384 | 20230629 | 123900 | 3845379980 | 7480 | 7480 | 7490 | 7480 | 1748 |
| 385 | 20230629 | 123800 | 3832304900 | 7480 | 7470 | 7480 | 7470 | 149 |
| 386 | 20230629 | 123700 | 3831191780 | 7480 | 7470 | 7480 | 7470 | 401 |
| 387 | 20230629 | 123600 | 3828194300 | 7480 | 7470 | 7480 | 7470 | 274 |
| 388 | 20230629 | 123500 | 3826147400 | 7480 | 7480 | 7480 | 7480 | 1299 |
| 389 | 20230629 | 123400 | 3816430880 | 7480 | 7500 | 7500 | 7480 | 3634 |
| 390 | 20230629 | 123300 | 3789241580 | 7480 | 7490 | 7490 | 7480 | 683 |
| 391 | 20230629 | 123200 | 3784132180 | 7490 | 7490 | 7490 | 7490 | 102 |
| 392 | 20230629 | 123100 | 3783368200 | 7490 | 7490 | 7490 | 7490 | 88 |
| 393 | 20230629 | 123000 | 3782709080 | 7490 | 7500 | 7500 | 7490 | 181 |
| 394 | 20230629 | 122900 | 3781353290 | 7500 | 7500 | 7500 | 7500 | 0 |
| 395 | 20230629 | 122800 | 3781353290 | 7500 | 7500 | 7500 | 7500 | 4 |
| 396 | 20230629 | 122700 | 3781323290 | 7500 | 7500 | 7500 | 7500 | 2 |
| 397 | 20230629 | 122600 | 3781308290 | 7480 | 7500 | 7510 | 7480 | 859 |
| 398 | 20230629 | 122500 | 3774870370 | 7500 | 7500 | 7500 | 7500 | 2054 |
| 399 | 20230629 | 122400 | 3759465370 | 7500 | 7500 | 7510 | 7500 | 145 |
| 400 | 20230629 | 122300 | 3758376870 | 7510 | 7510 | 7510 | 7510 | 203 |
| 401 | 20230629 | 122200 | 3756852340 | 7510 | 7510 | 7510 | 7510 | 80 |
| 402 | 20230629 | 122100 | 3756251540 | 7510 | 7500 | 7510 | 7500 | 3 |
| 403 | 20230629 | 122000 | 3756229030 | 7500 | 7500 | 7510 | 7500 | 563 |
| 404 | 20230629 | 121900 | 3752001220 | 7520 | 7520 | 7520 | 7520 | 0 |
| 405 | 20230629 | 121800 | 3752001220 | 7520 | 7520 | 7520 | 7520 | 50 |
| 406 | 20230629 | 121700 | 3751625220 | 7520 | 7520 | 7520 | 7520 | 2 |
| 407 | 20230629 | 121600 | 3751610180 | 7520 | 7480 | 7520 | 7480 | 426 |
| 408 | 20230629 | 121500 | 3748412120 | 7480 | 7480 | 7480 | 7480 | 944 |
| 409 | 20230629 | 121400 | 3741351000 | 7490 | 7500 | 7500 | 7490 | 401 |
| 410 | 20230629 | 121300 | 3738347460 | 7500 | 7500 | 7500 | 7500 | 406 |
| 411 | 20230629 | 121200 | 3735302460 | 7500 | 7500 | 7500 | 7500 | 167 |
| 412 | 20230629 | 121100 | 3734049960 | 7500 | 7500 | 7500 | 7500 | 1400 |
| 413 | 20230629 | 121000 | 3723549960 | 7500 | 7520 | 7520 | 7500 | 1728 |
| 414 | 20230629 | 120900 | 3710558400 | 7510 | 7510 | 7510 | 7510 | 1767 |
| 415 | 20230629 | 120800 | 3697288230 | 7510 | 7510 | 7510 | 7510 | 9 |
| 416 | 20230629 | 120700 | 3697220640 | 7510 | 7510 | 7510 | 7510 | 15 |
| 417 | 20230629 | 120600 | 3697107990 | 7500 | 7500 | 7500 | 7500 | 49 |
| 418 | 20230629 | 120500 | 3696740490 | 7500 | 7510 | 7510 | 7500 | 108 |
| 419 | 20230629 | 120400 | 3695930410 | 7510 | 7520 | 7520 | 7510 | 549 |
| 420 | 20230629 | 120300 | 3691806850 | 7530 | 7520 | 7530 | 7520 | 42 |
| 421 | 20230629 | 120200 | 3691490710 | 7530 | 7530 | 7530 | 7530 | 53 |
| 422 | 20230629 | 120100 | 3691091620 | 7530 | 7530 | 7530 | 7530 | 1331 |
| 423 | 20230629 | 120000 | 3681069190 | 7520 | 7520 | 7530 | 7520 | 268 |
| 424 | 20230629 | 115900 | 3679053820 | 7520 | 7520 | 7520 | 7520 | 20 |
| 425 | 20230629 | 115800 | 3678903420 | 7510 | 7510 | 7510 | 7510 | 244 |
| 426 | 20230629 | 115700 | 3677070980 | 7520 | 7520 | 7520 | 7520 | 259 |
| 427 | 20230629 | 115600 | 3675123300 | 7520 | 7530 | 7530 | 7520 | 480 |
| 428 | 20230629 | 115500 | 3671513680 | 7530 | 7530 | 7530 | 7530 | 295 |
| 429 | 20230629 | 115400 | 3669292330 | 7530 | 7530 | 7530 | 7530 | 0 |
| 430 | 20230629 | 115300 | 3669292330 | 7530 | 7530 | 7530 | 7530 | 30 |
| 431 | 20230629 | 115200 | 3669066430 | 7530 | 7530 | 7530 | 7530 | 241 |
| 432 | 20230629 | 115100 | 3667251700 | 7540 | 7530 | 7540 | 7530 | 2237 |
| 433 | 20230629 | 115000 | 3650407040 | 7530 | 7530 | 7530 | 7530 | 1745 |
| 434 | 20230629 | 114900 | 3637267190 | 7530 | 7530 | 7540 | 7530 | 1546 |
| 435 | 20230629 | 114800 | 3625623980 | 7530 | 7510 | 7530 | 7510 | 1646 |
| 436 | 20230629 | 114700 | 3613246310 | 7510 | 7510 | 7510 | 7510 | 102 |
| 437 | 20230629 | 114600 | 3612480290 | 7510 | 7510 | 7520 | 7510 | 209 |
| 438 | 20230629 | 114500 | 3610910640 | 7500 | 7510 | 7510 | 7500 | 319 |
| 439 | 20230629 | 114400 | 3608518100 | 7510 | 7510 | 7510 | 7510 | 351 |
| 440 | 20230629 | 114300 | 3605882090 | 7510 | 7510 | 7510 | 7510 | 19 |
| 441 | 20230629 | 114200 | 3605739400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 442 | 20230629 | 114100 | 3605739400 | 7500 | 7500 | 7500 | 7500 | 547 |
| 443 | 20230629 | 114000 | 3601636900 | 7500 | 7500 | 7500 | 7500 | 820 |
| 444 | 20230629 | 113900 | 3595486900 | 7500 | 7520 | 7520 | 7500 | 1510 |
| 445 | 20230629 | 113800 | 3584159620 | 7520 | 7500 | 7520 | 7500 | 3095 |
| 446 | 20230629 | 113700 | 3560900000 | 7500 | 7510 | 7510 | 7500 | 70 |
| 447 | 20230629 | 113600 | 3560374700 | 7510 | 7510 | 7510 | 7500 | 730 |
| 448 | 20230629 | 113500 | 3554894400 | 7510 | 7510 | 7510 | 7510 | 825 |
| 449 | 20230629 | 113400 | 3548698650 | 7510 | 7510 | 7510 | 7510 | 333 |
| 450 | 20230629 | 113300 | 3546197820 | 7510 | 7510 | 7510 | 7510 | 77 |
| 451 | 20230629 | 113200 | 3545619550 | 7500 | 7520 | 7520 | 7500 | 742 |
| 452 | 20230629 | 113100 | 3540054150 | 7520 | 7520 | 7520 | 7520 | 301 |
| 453 | 20230629 | 113000 | 3537790630 | 7520 | 7500 | 7520 | 7500 | 1562 |
| 454 | 20230629 | 112900 | 3526063440 | 7510 | 7510 | 7510 | 7500 | 666 |
| 455 | 20230629 | 112800 | 3521064480 | 7510 | 7520 | 7520 | 7510 | 183 |
| 456 | 20230629 | 112700 | 3519689950 | 7520 | 7520 | 7530 | 7520 | 82 |
| 457 | 20230629 | 112600 | 3519073300 | 7530 | 7530 | 7540 | 7530 | 2519 |
| 458 | 20230629 | 112500 | 3500104290 | 7530 | 7520 | 7540 | 7520 | 1441 |
| 459 | 20230629 | 112400 | 3489253590 | 7520 | 7490 | 7520 | 7490 | 6243 |
| 460 | 20230629 | 112300 | 3442372430 | 7490 | 7480 | 7500 | 7470 | 5859 |
| 461 | 20230629 | 112200 | 3398494410 | 7480 | 7500 | 7500 | 7480 | 1888 |
| 462 | 20230629 | 112100 | 3384354290 | 7490 | 7500 | 7500 | 7490 | 1138 |
| 463 | 20230629 | 112000 | 3375829290 | 7500 | 7480 | 7500 | 7480 | 7821 |
| 464 | 20230629 | 111900 | 3317203610 | 7480 | 7470 | 7480 | 7460 | 1241 |
| 465 | 20230629 | 111800 | 3307930360 | 7470 | 7470 | 7480 | 7460 | 2912 |
| 466 | 20230629 | 111700 | 3286164900 | 7480 | 7480 | 7480 | 7470 | 1679 |
| 467 | 20230629 | 111600 | 3273621220 | 7480 | 7440 | 7480 | 7430 | 6040 |
| 468 | 20230629 | 111500 | 3228501540 | 7440 | 7440 | 7440 | 7430 | 7585 |
| 469 | 20230629 | 111400 | 3172108120 | 7440 | 7460 | 7460 | 7440 | 4350 |
| 470 | 20230629 | 111300 | 3139737170 | 7460 | 7460 | 7460 | 7450 | 4105 |
| 471 | 20230629 | 111200 | 3109144520 | 7460 | 7460 | 7460 | 7460 | 1140 |
| 472 | 20230629 | 111100 | 3100640120 | 7460 | 7460 | 7460 | 7460 | 2281 |
| 473 | 20230629 | 111000 | 3083623860 | 7460 | 7460 | 7470 | 7450 | 5792 |
| 474 | 20230629 | 110900 | 3040419620 | 7460 | 7470 | 7480 | 7460 | 6395 |
| 475 | 20230629 | 110800 | 2992647420 | 7470 | 7470 | 7470 | 7470 | 378 |
| 476 | 20230629 | 110700 | 2989823760 | 7470 | 7460 | 7470 | 7460 | 1308 |
| 477 | 20230629 | 110600 | 2980053580 | 7460 | 7460 | 7480 | 7460 | 3460 |
| 478 | 20230629 | 110500 | 2954240680 | 7460 | 7480 | 7490 | 7460 | 3241 |
| 479 | 20230629 | 110400 | 2930032520 | 7460 | 7480 | 7480 | 7460 | 2322 |
| 480 | 20230629 | 110300 | 2912701550 | 7480 | 7480 | 7480 | 7470 | 3805 |
| 481 | 20230629 | 110200 | 2884253160 | 7480 | 7480 | 7480 | 7480 | 670 |
| 482 | 20230629 | 110100 | 2879241560 | 7480 | 7490 | 7500 | 7480 | 3547 |
| 483 | 20230629 | 110000 | 2852665580 | 7490 | 7490 | 7490 | 7490 | 115 |
| 484 | 20230629 | 105900 | 2851804230 | 7490 | 7500 | 7500 | 7490 | 700 |
| 485 | 20230629 | 105800 | 2846559890 | 7500 | 7490 | 7500 | 7490 | 833 |
| 486 | 20230629 | 105700 | 2840318080 | 7500 | 7500 | 7500 | 7500 | 212 |
| 487 | 20230629 | 105600 | 2838728080 | 7500 | 7500 | 7500 | 7490 | 542 |
| 488 | 20230629 | 105500 | 2834666080 | 7500 | 7480 | 7500 | 7470 | 5789 |
| 489 | 20230629 | 105400 | 2791317700 | 7480 | 7480 | 7490 | 7470 | 556 |
| 490 | 20230629 | 105300 | 2787158020 | 7480 | 7480 | 7480 | 7480 | 527 |
| 491 | 20230629 | 105200 | 2783216060 | 7480 | 7470 | 7480 | 7470 | 517 |
| 492 | 20230629 | 105100 | 2779350400 | 7470 | 7460 | 7470 | 7460 | 2004 |
| 493 | 20230629 | 105000 | 2764386030 | 7480 | 7480 | 7480 | 7450 | 14173 |
| 494 | 20230629 | 104900 | 2658526720 | 7480 | 7480 | 7490 | 7480 | 1147 |
| 495 | 20230629 | 104800 | 2649947110 | 7480 | 7490 | 7490 | 7480 | 2999 |
| 496 | 20230629 | 104700 | 2627514110 | 7490 | 7490 | 7490 | 7490 | 708 |
| 497 | 20230629 | 104600 | 2622211190 | 7490 | 7490 | 7490 | 7490 | 1893 |
| 498 | 20230629 | 104500 | 2608032620 | 7500 | 7490 | 7500 | 7490 | 792 |
| 499 | 20230629 | 104400 | 2602093360 | 7500 | 7500 | 7500 | 7500 | 553 |
| 500 | 20230629 | 104300 | 2597945860 | 7500 | 7510 | 7510 | 7500 | 941 |
| 501 | 20230629 | 104200 | 2590886880 | 7510 | 7510 | 7520 | 7510 | 517 |
| 502 | 20230629 | 104100 | 2587004140 | 7510 | 7530 | 7530 | 7510 | 357 |
| 503 | 20230629 | 104000 | 2584319890 | 7530 | 7520 | 7540 | 7510 | 1333 |
| 504 | 20230629 | 103900 | 2574283490 | 7520 | 7510 | 7520 | 7500 | 2269 |
| 505 | 20230629 | 103800 | 2557232360 | 7510 | 7510 | 7510 | 7510 | 0 |
| 506 | 20230629 | 103700 | 2557232360 | 7510 | 7510 | 7510 | 7500 | 342 |
| 507 | 20230629 | 103600 | 2554666320 | 7510 | 7510 | 7510 | 7510 | 1166 |
| 508 | 20230629 | 103500 | 2545909660 | 7510 | 7520 | 7520 | 7510 | 699 |
| 509 | 20230629 | 103400 | 2540659520 | 7520 | 7520 | 7520 | 7510 | 1302 |
| 510 | 20230629 | 103300 | 2530868680 | 7520 | 7530 | 7530 | 7520 | 924 |
| 511 | 20230629 | 103200 | 2523920190 | 7520 | 7510 | 7520 | 7510 | 405 |
| 512 | 20230629 | 103100 | 2520878530 | 7510 | 7510 | 7520 | 7510 | 2871 |
| 513 | 20230629 | 103000 | 2499290480 | 7520 | 7520 | 7520 | 7510 | 411 |
| 514 | 20230629 | 102900 | 2496201760 | 7520 | 7490 | 7520 | 7490 | 3626 |
| 515 | 20230629 | 102800 | 2468992810 | 7500 | 7490 | 7500 | 7490 | 2876 |
| 516 | 20230629 | 102700 | 2447424160 | 7500 | 7500 | 7500 | 7500 | 3576 |
| 517 | 20230629 | 102600 | 2420604160 | 7500 | 7500 | 7510 | 7490 | 2281 |
| 518 | 20230629 | 102500 | 2403496370 | 7490 | 7500 | 7510 | 7490 | 6 |
| 519 | 20230629 | 102400 | 2403451370 | 7520 | 7500 | 7520 | 7450 | 15035 |
| 520 | 20230629 | 102300 | 2291084900 | 7500 | 7510 | 7510 | 7500 | 314 |
| 521 | 20230629 | 102200 | 2288726880 | 7510 | 7510 | 7510 | 7500 | 360 |
| 522 | 20230629 | 102100 | 2286023320 | 7500 | 7490 | 7520 | 7490 | 845 |
| 523 | 20230629 | 102000 | 2279683480 | 7490 | 7520 | 7520 | 7490 | 3895 |
| 524 | 20230629 | 101900 | 2250483080 | 7520 | 7520 | 7530 | 7520 | 973 |
| 525 | 20230629 | 101800 | 2243165420 | 7520 | 7520 | 7520 | 7500 | 3244 |
| 526 | 20230629 | 101700 | 2218830540 | 7520 | 7530 | 7530 | 7500 | 2673 |
| 527 | 20230629 | 101600 | 2198749230 | 7530 | 7520 | 7530 | 7520 | 32 |
| 528 | 20230629 | 101500 | 2198508470 | 7530 | 7520 | 7530 | 7520 | 137 |
| 529 | 20230629 | 101400 | 2197476960 | 7520 | 7520 | 7520 | 7520 | 265 |
| 530 | 20230629 | 101300 | 2195484160 | 7520 | 7500 | 7520 | 7500 | 1778 |
| 531 | 20230629 | 101200 | 2182128940 | 7500 | 7500 | 7500 | 7500 | 392 |
| 532 | 20230629 | 101100 | 2179188940 | 7510 | 7510 | 7520 | 7500 | 1138 |
| 533 | 20230629 | 101000 | 2170638380 | 7490 | 7480 | 7510 | 7480 | 7959 |
| 534 | 20230629 | 100900 | 2111017570 | 7490 | 7490 | 7500 | 7480 | 3220 |
| 535 | 20230629 | 100800 | 2086909670 | 7490 | 7500 | 7500 | 7490 | 3940 |
| 536 | 20230629 | 100700 | 2057397440 | 7490 | 7500 | 7500 | 7490 | 1663 |
| 537 | 20230629 | 100600 | 2044940630 | 7500 | 7510 | 7510 | 7500 | 551 |
| 538 | 20230629 | 100500 | 2040807010 | 7510 | 7500 | 7510 | 7500 | 6969 |
| 539 | 20230629 | 100400 | 1988523190 | 7510 | 7510 | 7520 | 7500 | 1139 |
| 540 | 20230629 | 100300 | 1979967610 | 7510 | 7510 | 7510 | 7510 | 130 |
| 541 | 20230629 | 100200 | 1978991310 | 7510 | 7530 | 7540 | 7510 | 1081 |
| 542 | 20230629 | 100100 | 1970864090 | 7540 | 7540 | 7540 | 7540 | 128 |
| 543 | 20230629 | 100000 | 1969898970 | 7540 | 7520 | 7540 | 7510 | 3403 |
| 544 | 20230629 | 095900 | 1944272510 | 7520 | 7510 | 7520 | 7510 | 958 |
| 545 | 20230629 | 095800 | 1937074130 | 7510 | 7500 | 7510 | 7490 | 809 |
| 546 | 20230629 | 095700 | 1931008140 | 7500 | 7520 | 7530 | 7500 | 529 |
| 547 | 20230629 | 095600 | 1927029570 | 7540 | 7530 | 7540 | 7530 | 282 |
| 548 | 20230629 | 095500 | 1924905780 | 7530 | 7530 | 7530 | 7520 | 494 |
| 549 | 20230629 | 095400 | 1921188260 | 7530 | 7520 | 7540 | 7490 | 2029 |
| 550 | 20230629 | 095300 | 1905953020 | 7520 | 7530 | 7530 | 7520 | 68 |
| 551 | 20230629 | 095200 | 1905441610 | 7490 | 7500 | 7530 | 7480 | 8637 |
| 552 | 20230629 | 095100 | 1840833250 | 7480 | 7550 | 7560 | 7480 | 9017 |
| 553 | 20230629 | 095000 | 1773165280 | 7550 | 7550 | 7560 | 7540 | 846 |
| 554 | 20230629 | 094900 | 1766778760 | 7540 | 7540 | 7550 | 7520 | 988 |
| 555 | 20230629 | 094800 | 1759326470 | 7540 | 7530 | 7540 | 7520 | 2694 |
| 556 | 20230629 | 094700 | 1739044920 | 7530 | 7530 | 7530 | 7520 | 4853 |
| 557 | 20230629 | 094600 | 1702502830 | 7530 | 7500 | 7530 | 7500 | 2443 |
| 558 | 20230629 | 094500 | 1684135220 | 7500 | 7520 | 7520 | 7500 | 2100 |
| 559 | 20230629 | 094400 | 1668384480 | 7520 | 7520 | 7520 | 7490 | 1168 |
| 560 | 20230629 | 094300 | 1659623140 | 7520 | 7520 | 7530 | 7480 | 3557 |
| 561 | 20230629 | 094200 | 1632934180 | 7510 | 7500 | 7510 | 7460 | 7826 |
| 562 | 20230629 | 094100 | 1574377270 | 7500 | 7470 | 7500 | 7470 | 2190 |
| 563 | 20230629 | 094000 | 1557971020 | 7460 | 7490 | 7520 | 7460 | 8140 |
| 564 | 20230629 | 093900 | 1497133240 | 7470 | 7500 | 7520 | 7470 | 2447 |
| 565 | 20230629 | 093800 | 1478818790 | 7530 | 7500 | 7530 | 7460 | 11559 |
| 566 | 20230629 | 093700 | 1392343610 | 7500 | 7540 | 7550 | 7500 | 9947 |
| 567 | 20230629 | 093600 | 1317647810 | 7550 | 7550 | 7550 | 7530 | 755 |
| 568 | 20230629 | 093500 | 1311948220 | 7530 | 7530 | 7550 | 7530 | 1721 |
| 569 | 20230629 | 093400 | 1298976910 | 7540 | 7560 | 7580 | 7530 | 2426 |
| 570 | 20230629 | 093300 | 1280700010 | 7560 | 7550 | 7560 | 7530 | 480 |
| 571 | 20230629 | 093200 | 1277076610 | 7530 | 7520 | 7560 | 7510 | 2132 |
| 572 | 20230629 | 093100 | 1261009180 | 7550 | 7530 | 7550 | 7510 | 5817 |
| 573 | 20230629 | 093000 | 1217265750 | 7540 | 7550 | 7550 | 7530 | 885 |
| 574 | 20230629 | 092900 | 1210595960 | 7550 | 7530 | 7550 | 7530 | 1122 |
| 575 | 20230629 | 092800 | 1202144130 | 7530 | 7540 | 7540 | 7520 | 1122 |
| 576 | 20230629 | 092700 | 1193695900 | 7540 | 7550 | 7560 | 7530 | 2411 |
| 577 | 20230629 | 092600 | 1175536820 | 7530 | 7550 | 7550 | 7530 | 758 |
| 578 | 20230629 | 092500 | 1169821620 | 7550 | 7560 | 7560 | 7550 | 1827 |
| 579 | 20230629 | 092400 | 1156022240 | 7560 | 7530 | 7570 | 7530 | 3996 |
| 580 | 20230629 | 092300 | 1125874840 | 7530 | 7570 | 7570 | 7530 | 1870 |
| 581 | 20230629 | 092200 | 1111760600 | 7570 | 7570 | 7570 | 7540 | 1166 |
| 582 | 20230629 | 092100 | 1102942040 | 7580 | 7590 | 7590 | 7540 | 988 |
| 583 | 20230629 | 092000 | 1095449240 | 7600 | 7600 | 7600 | 7530 | 4974 |
| 584 | 20230629 | 091900 | 1057792980 | 7590 | 7580 | 7590 | 7540 | 2796 |
| 585 | 20230629 | 091800 | 1036577330 | 7540 | 7590 | 7590 | 7540 | 1693 |
| 586 | 20230629 | 091700 | 1023763970 | 7590 | 7580 | 7590 | 7540 | 2879 |
| 587 | 20230629 | 091600 | 1001993570 | 7580 | 7550 | 7590 | 7520 | 14918 |
| 588 | 20230629 | 091500 | 889600990 | 7550 | 7540 | 7560 | 7500 | 11873 |
| 589 | 20230629 | 091400 | 800375090 | 7540 | 7560 | 7560 | 7510 | 1332 |
| 590 | 20230629 | 091300 | 790325960 | 7550 | 7530 | 7550 | 7480 | 4782 |
| 591 | 20230629 | 091200 | 754334790 | 7480 | 7550 | 7570 | 7480 | 22813 |
| 592 | 20230629 | 091100 | 583390180 | 7560 | 7570 | 7600 | 7540 | 4503 |
| 593 | 20230629 | 091000 | 549335180 | 7600 | 7620 | 7620 | 7580 | 3010 |
| 594 | 20230629 | 090900 | 526459820 | 7620 | 7510 | 7690 | 7510 | 5116 |
| 595 | 20230629 | 090800 | 487668150 | 7510 | 7550 | 7560 | 7500 | 22485 |
| 596 | 20230629 | 090700 | 318744830 | 7550 | 7570 | 7570 | 7530 | 2370 |
| 597 | 20230629 | 090600 | 300887870 | 7570 | 7550 | 7570 | 7510 | 1921 |
| 598 | 20230629 | 090500 | 286397680 | 7500 | 7560 | 7560 | 7500 | 5565 |
| 599 | 20230629 | 090400 | 244516940 | 7570 | 7490 | 7580 | 7490 | 3319 |
| 600 | 20230629 | 090300 | 219562740 | 7490 | 7480 | 7550 | 7480 | 4599 |
| 601 | 20230629 | 090200 | 185076810 | 7490 | 7540 | 7560 | 7490 | 14116 |
| 602 | 20230629 | 090100 | 79057560 | 7540 | 7600 | 7600 | 7540 | 4825 |
| 603 | 20230629 | 090000 | 42535600 | 7600 | 7600 | 7630 | 7600 | 4755 |