30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 3 | 20230720 | 190000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230720 | 185900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230720 | 185800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230720 | 185700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230720 | 185600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230720 | 185500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230720 | 185400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230720 | 185300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230720 | 185200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230720 | 185100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230720 | 185000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230720 | 184900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230720 | 184800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230720 | 184700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230720 | 184600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230720 | 184500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230720 | 184400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230720 | 184300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230720 | 184200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230720 | 184100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230720 | 184000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230720 | 183900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230720 | 183800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230720 | 183700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230720 | 183600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230720 | 183500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230720 | 183400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230720 | 183300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230720 | 183200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230720 | 183100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 33 | 20230720 | 183000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230720 | 182900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230720 | 182800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230720 | 182700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230720 | 182600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230720 | 182500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230720 | 182400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230720 | 182300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230720 | 182200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230720 | 182100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230720 | 182000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230720 | 181900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230720 | 181800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230720 | 181700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230720 | 181600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230720 | 181500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230720 | 181400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230720 | 181300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230720 | 181200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230720 | 181100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230720 | 181000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230720 | 180900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230720 | 180800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230720 | 180700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230720 | 180600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230720 | 180500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230720 | 180400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230720 | 180300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230720 | 180200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230720 | 180100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 63 | 20230720 | 180000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230720 | 175900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230720 | 175800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230720 | 175700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230720 | 175600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230720 | 175500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230720 | 175400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230720 | 175300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230720 | 175200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230720 | 175100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230720 | 175000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230720 | 174900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230720 | 174800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230720 | 174700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230720 | 174600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230720 | 174500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230720 | 174400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230720 | 174300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230720 | 174200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230720 | 174100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230720 | 174000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230720 | 173900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230720 | 173800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230720 | 173700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230720 | 173600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230720 | 173500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230720 | 173400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230720 | 173300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230720 | 173200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230720 | 173100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 93 | 20230720 | 173000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230720 | 172900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230720 | 172800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230720 | 172700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230720 | 172600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230720 | 172500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230720 | 172400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230720 | 172300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230720 | 172200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230720 | 172100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230720 | 172000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230720 | 171900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230720 | 171800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230720 | 171700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230720 | 171600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230720 | 171500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230720 | 171400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230720 | 171300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230720 | 171200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230720 | 171100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230720 | 171000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230720 | 170900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230720 | 170800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230720 | 170700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230720 | 170600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230720 | 170500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230720 | 170400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230720 | 170300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230720 | 170200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230720 | 170100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 123 | 20230720 | 170000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230720 | 165900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230720 | 165800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230720 | 165700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230720 | 165600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230720 | 165500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230720 | 165400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230720 | 165300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230720 | 165200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230720 | 165100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230720 | 165000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230720 | 164900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230720 | 164800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230720 | 164700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230720 | 164600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230720 | 164500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230720 | 164400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230720 | 164300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230720 | 164200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230720 | 164100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230720 | 164000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230720 | 163900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230720 | 163800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230720 | 163700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230720 | 163600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230720 | 163500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230720 | 163400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230720 | 163300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230720 | 163200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230720 | 163100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 153 | 20230720 | 163000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230720 | 162900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230720 | 162800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230720 | 162700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230720 | 162600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230720 | 162500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230720 | 162400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230720 | 162300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230720 | 162200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230720 | 162100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230720 | 162000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230720 | 161900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230720 | 161800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230720 | 161700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230720 | 161600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230720 | 161500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230720 | 161400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230720 | 161300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230720 | 161200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230720 | 161100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230720 | 161000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230720 | 160900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230720 | 160800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230720 | 160700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230720 | 160600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230720 | 160500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230720 | 160400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230720 | 160300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230720 | 160200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230720 | 160100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 183 | 20230720 | 160000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230720 | 155900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230720 | 155800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230720 | 155700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230720 | 155600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230720 | 155500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230720 | 155400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230720 | 155300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230720 | 155200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230720 | 155100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230720 | 155000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230720 | 154900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230720 | 154800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230720 | 154700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230720 | 154600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230720 | 154500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230720 | 154400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230720 | 154300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230720 | 154200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230720 | 154100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230720 | 154000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230720 | 153900 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230720 | 153800 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230720 | 153700 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230720 | 153600 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230720 | 153500 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230720 | 153400 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230720 | 153300 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230720 | 153200 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230720 | 153100 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 213 | 20230720 | 153000 | 8314986720 | 7900 | 7900 | 7900 | 7900 | 16899 |
| 214 | 20230720 | 152900 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20230720 | 152800 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230720 | 152700 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230720 | 152600 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230720 | 152500 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230720 | 152400 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230720 | 152300 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230720 | 152200 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230720 | 152100 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230720 | 152000 | 8181484620 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230720 | 151900 | 8181484620 | 7920 | 7890 | 7920 | 7890 | 6495 |
| 225 | 20230720 | 151800 | 8130181370 | 7900 | 7900 | 7900 | 7880 | 5235 |
| 226 | 20230720 | 151700 | 8088840570 | 7890 | 7890 | 7890 | 7880 | 2029 |
| 227 | 20230720 | 151600 | 8072842530 | 7880 | 7880 | 7890 | 7880 | 1626 |
| 228 | 20230720 | 151500 | 8060021140 | 7880 | 7870 | 7880 | 7870 | 3783 |
| 229 | 20230720 | 151400 | 8030220330 | 7880 | 7860 | 7880 | 7860 | 1884 |
| 230 | 20230720 | 151300 | 8015391350 | 7870 | 7870 | 7880 | 7860 | 5148 |
| 231 | 20230720 | 151200 | 7974913980 | 7870 | 7880 | 7890 | 7870 | 2873 |
| 232 | 20230720 | 151100 | 7952290360 | 7890 | 7890 | 7900 | 7870 | 1760 |
| 233 | 20230720 | 151000 | 7938401860 | 7890 | 7870 | 7890 | 7870 | 4984 |
| 234 | 20230720 | 150900 | 7899141340 | 7870 | 7880 | 7880 | 7860 | 6027 |
| 235 | 20230720 | 150800 | 7851742020 | 7880 | 7870 | 7880 | 7870 | 405 |
| 236 | 20230720 | 150700 | 7848552940 | 7860 | 7880 | 7880 | 7860 | 5580 |
| 237 | 20230720 | 150600 | 7804648690 | 7880 | 7880 | 7890 | 7870 | 3927 |
| 238 | 20230720 | 150500 | 7773724980 | 7890 | 7880 | 7890 | 7880 | 433 |
| 239 | 20230720 | 150400 | 7770309610 | 7880 | 7860 | 7880 | 7860 | 2246 |
| 240 | 20230720 | 150300 | 7752632550 | 7860 | 7890 | 7900 | 7850 | 16364 |
| 241 | 20230720 | 150200 | 7623893820 | 7890 | 7890 | 7890 | 7880 | 2928 |
| 242 | 20230720 | 150100 | 7600792330 | 7890 | 7890 | 7890 | 7880 | 2309 |
| 243 | 20230720 | 150000 | 7582595180 | 7890 | 7890 | 7890 | 7880 | 2219 |
| 244 | 20230720 | 145900 | 7565102560 | 7890 | 7880 | 7890 | 7880 | 9208 |
| 245 | 20230720 | 145800 | 7492543250 | 7880 | 7890 | 7890 | 7880 | 1026 |
| 246 | 20230720 | 145700 | 7484457890 | 7890 | 7890 | 7890 | 7880 | 1005 |
| 247 | 20230720 | 145600 | 7476534390 | 7900 | 7880 | 7900 | 7880 | 590 |
| 248 | 20230720 | 145500 | 7471882670 | 7880 | 7900 | 7900 | 7880 | 7879 |
| 249 | 20230720 | 145400 | 7409740290 | 7900 | 7890 | 7900 | 7890 | 4378 |
| 250 | 20230720 | 145300 | 7375156190 | 7890 | 7890 | 7900 | 7890 | 5914 |
| 251 | 20230720 | 145200 | 7328491560 | 7900 | 7900 | 7900 | 7890 | 4837 |
| 252 | 20230720 | 145100 | 7290281260 | 7900 | 7910 | 7910 | 7900 | 4731 |
| 253 | 20230720 | 145000 | 7252891650 | 7910 | 7920 | 7920 | 7910 | 806 |
| 254 | 20230720 | 144900 | 7246515690 | 7910 | 7910 | 7910 | 7910 | 1535 |
| 255 | 20230720 | 144800 | 7234373840 | 7910 | 7920 | 7920 | 7900 | 12223 |
| 256 | 20230720 | 144700 | 7137743500 | 7930 | 7920 | 7930 | 7920 | 443 |
| 257 | 20230720 | 144600 | 7134234930 | 7920 | 7930 | 7930 | 7920 | 1129 |
| 258 | 20230720 | 144500 | 7125283240 | 7920 | 7920 | 7920 | 7920 | 302 |
| 259 | 20230720 | 144400 | 7122891400 | 7920 | 7920 | 7920 | 7910 | 633 |
| 260 | 20230720 | 144300 | 7117879540 | 7920 | 7930 | 7930 | 7920 | 1189 |
| 261 | 20230720 | 144200 | 7108451210 | 7930 | 7910 | 7930 | 7910 | 708 |
| 262 | 20230720 | 144100 | 7102848830 | 7910 | 7920 | 7920 | 7910 | 1507 |
| 263 | 20230720 | 144000 | 7090923390 | 7920 | 7920 | 7920 | 7920 | 1268 |
| 264 | 20230720 | 143900 | 7080880830 | 7920 | 7920 | 7920 | 7910 | 560 |
| 265 | 20230720 | 143800 | 7076448640 | 7920 | 7910 | 7920 | 7910 | 661 |
| 266 | 20230720 | 143700 | 7071214640 | 7910 | 7920 | 7920 | 7910 | 953 |
| 267 | 20230720 | 143600 | 7063673030 | 7920 | 7930 | 7930 | 7920 | 113 |
| 268 | 20230720 | 143500 | 7062778040 | 7930 | 7910 | 7930 | 7910 | 3100 |
| 269 | 20230720 | 143400 | 7038246890 | 7910 | 7920 | 7920 | 7910 | 145 |
| 270 | 20230720 | 143300 | 7037099490 | 7910 | 7920 | 7920 | 7900 | 2629 |
| 271 | 20230720 | 143200 | 7016301010 | 7920 | 7920 | 7920 | 7920 | 28 |
| 272 | 20230720 | 143100 | 7016079250 | 7920 | 7920 | 7920 | 7910 | 269 |
| 273 | 20230720 | 143000 | 7013948790 | 7920 | 7920 | 7920 | 7920 | 43 |
| 274 | 20230720 | 142900 | 7013608230 | 7920 | 7910 | 7920 | 7900 | 1253 |
| 275 | 20230720 | 142800 | 7003696370 | 7920 | 7920 | 7920 | 7910 | 1570 |
| 276 | 20230720 | 142700 | 6991276090 | 7920 | 7920 | 7920 | 7920 | 23 |
| 277 | 20230720 | 142600 | 6991093930 | 7920 | 7910 | 7920 | 7910 | 1347 |
| 278 | 20230720 | 142500 | 6980437570 | 7920 | 7920 | 7920 | 7920 | 343 |
| 279 | 20230720 | 142400 | 6977721010 | 7940 | 7930 | 7940 | 7920 | 422 |
| 280 | 20230720 | 142300 | 6974375200 | 7930 | 7930 | 7930 | 7920 | 1335 |
| 281 | 20230720 | 142200 | 6963798650 | 7930 | 7930 | 7930 | 7930 | 661 |
| 282 | 20230720 | 142100 | 6958556920 | 7930 | 7930 | 7930 | 7930 | 325 |
| 283 | 20230720 | 142000 | 6955979670 | 7930 | 7930 | 7930 | 7930 | 289 |
| 284 | 20230720 | 141900 | 6953687900 | 7930 | 7940 | 7940 | 7930 | 504 |
| 285 | 20230720 | 141800 | 6949691140 | 7930 | 7920 | 7930 | 7920 | 996 |
| 286 | 20230720 | 141700 | 6941797220 | 7910 | 7910 | 7910 | 7910 | 1461 |
| 287 | 20230720 | 141600 | 6930240710 | 7900 | 7910 | 7910 | 7900 | 5908 |
| 288 | 20230720 | 141500 | 6883531510 | 7900 | 7910 | 7920 | 7900 | 7897 |
| 289 | 20230720 | 141400 | 6821124170 | 7910 | 7910 | 7910 | 7910 | 820 |
| 290 | 20230720 | 141300 | 6814637970 | 7910 | 7920 | 7920 | 7910 | 3137 |
| 291 | 20230720 | 141200 | 6789822200 | 7920 | 7910 | 7920 | 7910 | 2752 |
| 292 | 20230720 | 141100 | 6768030360 | 7910 | 7920 | 7920 | 7910 | 2065 |
| 293 | 20230720 | 141000 | 6751696140 | 7920 | 7910 | 7920 | 7910 | 4791 |
| 294 | 20230720 | 140900 | 6713798770 | 7920 | 7920 | 7920 | 7920 | 3045 |
| 295 | 20230720 | 140800 | 6689682370 | 7920 | 7920 | 7930 | 7920 | 420 |
| 296 | 20230720 | 140700 | 6686355950 | 7930 | 7940 | 7940 | 7930 | 3954 |
| 297 | 20230720 | 140600 | 6655000720 | 7940 | 7940 | 7940 | 7940 | 59 |
| 298 | 20230720 | 140500 | 6654532260 | 7940 | 7940 | 7940 | 7930 | 1683 |
| 299 | 20230720 | 140400 | 6641171240 | 7940 | 7950 | 7950 | 7940 | 1101 |
| 300 | 20230720 | 140300 | 6632428790 | 7940 | 7950 | 7950 | 7940 | 370 |
| 301 | 20230720 | 140200 | 6629488440 | 7950 | 7940 | 7950 | 7940 | 2218 |
| 302 | 20230720 | 140100 | 6611869450 | 7940 | 7940 | 7950 | 7930 | 1523 |
| 303 | 20230720 | 140000 | 6599778490 | 7940 | 7940 | 7940 | 7930 | 234 |
| 304 | 20230720 | 135900 | 6597920800 | 7940 | 7940 | 7940 | 7940 | 845 |
| 305 | 20230720 | 135800 | 6591211500 | 7940 | 7940 | 7940 | 7930 | 686 |
| 306 | 20230720 | 135700 | 6585764860 | 7940 | 7930 | 7940 | 7930 | 800 |
| 307 | 20230720 | 135600 | 6579417560 | 7930 | 7930 | 7940 | 7930 | 348 |
| 308 | 20230720 | 135500 | 6576657490 | 7940 | 7950 | 7960 | 7940 | 5267 |
| 309 | 20230720 | 135400 | 6534812840 | 7950 | 7960 | 7960 | 7950 | 6703 |
| 310 | 20230720 | 135300 | 6481522300 | 7960 | 7950 | 7960 | 7950 | 387 |
| 311 | 20230720 | 135200 | 6478445550 | 7950 | 7960 | 7970 | 7950 | 2613 |
| 312 | 20230720 | 135100 | 6457647200 | 7970 | 7960 | 7970 | 7960 | 51 |
| 313 | 20230720 | 135000 | 6457240740 | 7970 | 7970 | 7970 | 7960 | 871 |
| 314 | 20230720 | 134900 | 6450302670 | 7970 | 7970 | 7970 | 7960 | 110 |
| 315 | 20230720 | 134800 | 6449425980 | 7970 | 7970 | 7970 | 7970 | 23 |
| 316 | 20230720 | 134700 | 6449242670 | 7970 | 7960 | 7970 | 7960 | 1364 |
| 317 | 20230720 | 134600 | 6438372090 | 7960 | 7970 | 7970 | 7960 | 1727 |
| 318 | 20230720 | 134500 | 6424618640 | 7980 | 7980 | 7980 | 7970 | 115 |
| 319 | 20230720 | 134400 | 6423700950 | 7980 | 7970 | 7980 | 7970 | 1392 |
| 320 | 20230720 | 134300 | 6412605690 | 7970 | 7970 | 7970 | 7970 | 2041 |
| 321 | 20230720 | 134200 | 6396338920 | 7970 | 7970 | 7970 | 7970 | 2863 |
| 322 | 20230720 | 134100 | 6373520810 | 7970 | 7980 | 7980 | 7970 | 364 |
| 323 | 20230720 | 134000 | 6370617090 | 7980 | 7970 | 7980 | 7970 | 1294 |
| 324 | 20230720 | 133900 | 6360293600 | 7970 | 7970 | 7970 | 7970 | 1865 |
| 325 | 20230720 | 133800 | 6345429550 | 7970 | 7970 | 7970 | 7960 | 281 |
| 326 | 20230720 | 133700 | 6343190980 | 7960 | 7950 | 7960 | 7950 | 820 |
| 327 | 20230720 | 133600 | 6336666710 | 7960 | 7960 | 7960 | 7950 | 87 |
| 328 | 20230720 | 133500 | 6335974240 | 7960 | 7960 | 7960 | 7950 | 885 |
| 329 | 20230720 | 133400 | 6328929650 | 7950 | 7950 | 7950 | 7950 | 9422 |
| 330 | 20230720 | 133300 | 6254024750 | 7960 | 7960 | 7960 | 7960 | 233 |
| 331 | 20230720 | 133200 | 6252170070 | 7960 | 7970 | 7970 | 7950 | 626 |
| 332 | 20230720 | 133100 | 6247187110 | 7970 | 7960 | 7970 | 7950 | 445 |
| 333 | 20230720 | 133000 | 6243646690 | 7960 | 7960 | 7970 | 7950 | 3267 |
| 334 | 20230720 | 132900 | 6217655480 | 7960 | 7960 | 7960 | 7950 | 429 |
| 335 | 20230720 | 132800 | 6214241140 | 7960 | 7960 | 7960 | 7950 | 1397 |
| 336 | 20230720 | 132700 | 6203123020 | 7970 | 7960 | 7970 | 7960 | 924 |
| 337 | 20230720 | 132600 | 6195767970 | 7960 | 7960 | 7960 | 7950 | 1810 |
| 338 | 20230720 | 132500 | 6181361170 | 7950 | 7960 | 7960 | 7950 | 2644 |
| 339 | 20230720 | 132400 | 6160339720 | 7960 | 7960 | 7960 | 7950 | 17498 |
| 340 | 20230720 | 132300 | 6021229540 | 7960 | 7960 | 7960 | 7960 | 2571 |
| 341 | 20230720 | 132200 | 6000764380 | 7950 | 7960 | 7970 | 7950 | 2438 |
| 342 | 20230720 | 132100 | 5981358200 | 7970 | 7970 | 7980 | 7960 | 1296 |
| 343 | 20230720 | 132000 | 5971030360 | 7970 | 7960 | 7970 | 7960 | 1368 |
| 344 | 20230720 | 131900 | 5960129880 | 7960 | 7960 | 7970 | 7960 | 2545 |
| 345 | 20230720 | 131800 | 5939869990 | 7960 | 7960 | 7960 | 7960 | 828 |
| 346 | 20230720 | 131700 | 5933279110 | 7960 | 7970 | 7970 | 7960 | 357 |
| 347 | 20230720 | 131600 | 5930436820 | 7970 | 7970 | 7970 | 7970 | 270 |
| 348 | 20230720 | 131500 | 5928284920 | 7960 | 7960 | 7970 | 7960 | 308 |
| 349 | 20230720 | 131400 | 5925830910 | 7960 | 7960 | 7960 | 7960 | 61 |
| 350 | 20230720 | 131300 | 5925345350 | 7960 | 7970 | 7970 | 7960 | 461 |
| 351 | 20230720 | 131200 | 5921675240 | 7970 | 7970 | 7970 | 7960 | 1130 |
| 352 | 20230720 | 131100 | 5912671110 | 7970 | 7980 | 7980 | 7970 | 58 |
| 353 | 20230720 | 131000 | 5912208770 | 7980 | 7980 | 7980 | 7980 | 74 |
| 354 | 20230720 | 130900 | 5911618250 | 7960 | 7970 | 7980 | 7960 | 483 |
| 355 | 20230720 | 130800 | 5907767590 | 7970 | 7970 | 7970 | 7970 | 110 |
| 356 | 20230720 | 130700 | 5906890890 | 7970 | 7970 | 7980 | 7950 | 6571 |
| 357 | 20230720 | 130600 | 5854606570 | 7970 | 7970 | 7970 | 7970 | 326 |
| 358 | 20230720 | 130500 | 5852008350 | 7970 | 7970 | 7970 | 7970 | 203 |
| 359 | 20230720 | 130400 | 5850390440 | 7970 | 7970 | 7970 | 7960 | 1800 |
| 360 | 20230720 | 130300 | 5836061740 | 7970 | 7960 | 7970 | 7960 | 587 |
| 361 | 20230720 | 130200 | 5831385350 | 7970 | 7970 | 7970 | 7960 | 966 |
| 362 | 20230720 | 130100 | 5823694380 | 7970 | 7960 | 7970 | 7960 | 672 |
| 363 | 20230720 | 130000 | 5818342180 | 7970 | 7960 | 7970 | 7960 | 191 |
| 364 | 20230720 | 125900 | 5816821720 | 7960 | 7960 | 7970 | 7960 | 2130 |
| 365 | 20230720 | 125800 | 5799866620 | 7960 | 7960 | 7960 | 7950 | 2850 |
| 366 | 20230720 | 125700 | 5777181620 | 7960 | 7960 | 7960 | 7960 | 473 |
| 367 | 20230720 | 125600 | 5773416540 | 7960 | 7950 | 7960 | 7950 | 163 |
| 368 | 20230720 | 125500 | 5772120530 | 7950 | 7950 | 7950 | 7950 | 388 |
| 369 | 20230720 | 125400 | 5769035930 | 7950 | 7960 | 7960 | 7950 | 639 |
| 370 | 20230720 | 125300 | 5763953860 | 7960 | 7980 | 7980 | 7950 | 2151 |
| 371 | 20230720 | 125200 | 5746829830 | 7980 | 7970 | 7980 | 7960 | 319 |
| 372 | 20230720 | 125100 | 5744290050 | 7980 | 7970 | 7980 | 7970 | 41 |
| 373 | 20230720 | 125000 | 5743963200 | 7970 | 7970 | 7980 | 7960 | 206 |
| 374 | 20230720 | 124900 | 5742321640 | 7980 | 7990 | 7990 | 7970 | 1912 |
| 375 | 20230720 | 124800 | 5727079910 | 7990 | 7990 | 7990 | 7970 | 124 |
| 376 | 20230720 | 124700 | 5726090970 | 7950 | 7990 | 7990 | 7950 | 935 |
| 377 | 20230720 | 124600 | 5718646560 | 7990 | 7970 | 7990 | 7960 | 679 |
| 378 | 20230720 | 124500 | 5713225010 | 7970 | 7960 | 7970 | 7960 | 4576 |
| 379 | 20230720 | 124400 | 5676799920 | 7960 | 7980 | 7980 | 7960 | 1580 |
| 380 | 20230720 | 124300 | 5664210510 | 7990 | 7990 | 7990 | 7990 | 160 |
| 381 | 20230720 | 124200 | 5662932110 | 7990 | 7980 | 8000 | 7980 | 1441 |
| 382 | 20230720 | 124100 | 5651421370 | 7980 | 7980 | 7980 | 7980 | 632 |
| 383 | 20230720 | 124000 | 5646378010 | 7980 | 7970 | 7980 | 7960 | 512 |
| 384 | 20230720 | 123900 | 5642297370 | 7970 | 7970 | 7970 | 7970 | 159 |
| 385 | 20230720 | 123800 | 5641030140 | 7960 | 7960 | 7960 | 7960 | 5 |
| 386 | 20230720 | 123700 | 5640990340 | 7950 | 7950 | 7970 | 7950 | 942 |
| 387 | 20230720 | 123600 | 5633493870 | 7960 | 7960 | 7960 | 7960 | 730 |
| 388 | 20230720 | 123500 | 5627683070 | 7960 | 7960 | 7960 | 7960 | 846 |
| 389 | 20230720 | 123400 | 5620948910 | 7970 | 7970 | 7970 | 7970 | 103 |
| 390 | 20230720 | 123300 | 5620128000 | 7970 | 7970 | 7970 | 7970 | 172 |
| 391 | 20230720 | 123200 | 5618757160 | 7970 | 7970 | 7980 | 7970 | 321 |
| 392 | 20230720 | 123100 | 5616198750 | 7970 | 7970 | 7970 | 7950 | 184 |
| 393 | 20230720 | 123000 | 5614732940 | 7970 | 7970 | 7970 | 7950 | 682 |
| 394 | 20230720 | 122900 | 5609304290 | 7960 | 7970 | 7970 | 7960 | 762 |
| 395 | 20230720 | 122800 | 5603238660 | 7970 | 7970 | 7980 | 7970 | 1239 |
| 396 | 20230720 | 122700 | 5593358690 | 7980 | 7980 | 7980 | 7970 | 615 |
| 397 | 20230720 | 122600 | 5588451910 | 7980 | 7960 | 7980 | 7960 | 855 |
| 398 | 20230720 | 122500 | 5581646090 | 7960 | 7960 | 7960 | 7950 | 536 |
| 399 | 20230720 | 122400 | 5577382530 | 7960 | 7950 | 7960 | 7950 | 390 |
| 400 | 20230720 | 122300 | 5574279130 | 7960 | 7960 | 7970 | 7960 | 963 |
| 401 | 20230720 | 122200 | 5566612650 | 7960 | 7970 | 7980 | 7960 | 1233 |
| 402 | 20230720 | 122100 | 5556786240 | 7960 | 7960 | 7960 | 7960 | 110 |
| 403 | 20230720 | 122000 | 5555910640 | 7950 | 7960 | 7960 | 7950 | 261 |
| 404 | 20230720 | 121900 | 5553834690 | 7950 | 7950 | 7950 | 7950 | 26 |
| 405 | 20230720 | 121800 | 5553627990 | 7950 | 7960 | 7960 | 7950 | 582 |
| 406 | 20230720 | 121700 | 5548996270 | 7960 | 7950 | 7960 | 7950 | 336 |
| 407 | 20230720 | 121600 | 5546323160 | 7950 | 7930 | 7950 | 7930 | 31 |
| 408 | 20230720 | 121500 | 5546077310 | 7930 | 7920 | 7930 | 7920 | 98 |
| 409 | 20230720 | 121400 | 5545300440 | 7930 | 7930 | 7930 | 7920 | 1242 |
| 410 | 20230720 | 121300 | 5535463760 | 7930 | 7940 | 7940 | 7930 | 733 |
| 411 | 20230720 | 121200 | 5529650470 | 7940 | 7940 | 7940 | 7930 | 895 |
| 412 | 20230720 | 121100 | 5522552810 | 7930 | 7950 | 7950 | 7930 | 45 |
| 413 | 20230720 | 121000 | 5522195560 | 7930 | 7930 | 7930 | 7920 | 912 |
| 414 | 20230720 | 120900 | 5514965200 | 7930 | 7930 | 7930 | 7920 | 175 |
| 415 | 20230720 | 120800 | 5513578980 | 7930 | 7950 | 7950 | 7930 | 2165 |
| 416 | 20230720 | 120700 | 5496389630 | 7940 | 7940 | 7950 | 7940 | 191 |
| 417 | 20230720 | 120600 | 5494872280 | 7940 | 7950 | 7950 | 7940 | 303 |
| 418 | 20230720 | 120500 | 5492464430 | 7950 | 7940 | 7950 | 7940 | 886 |
| 419 | 20230720 | 120400 | 5485425730 | 7940 | 7930 | 7940 | 7930 | 702 |
| 420 | 20230720 | 120300 | 5479853590 | 7930 | 7940 | 7940 | 7930 | 49 |
| 421 | 20230720 | 120200 | 5479464820 | 7930 | 7930 | 7930 | 7920 | 1143 |
| 422 | 20230720 | 120100 | 5470405680 | 7930 | 7920 | 7930 | 7920 | 505 |
| 423 | 20230720 | 120000 | 5466405320 | 7910 | 7910 | 7910 | 7910 | 3257 |
| 424 | 20230720 | 115900 | 5440642450 | 7910 | 7920 | 7920 | 7890 | 512 |
| 425 | 20230720 | 115800 | 5436597820 | 7890 | 7930 | 7930 | 7890 | 40787 |
| 426 | 20230720 | 115700 | 5114281060 | 7930 | 7940 | 7940 | 7930 | 413 |
| 427 | 20230720 | 115600 | 5111003870 | 7940 | 7930 | 7940 | 7930 | 161 |
| 428 | 20230720 | 115500 | 5109726610 | 7940 | 7950 | 7950 | 7940 | 265 |
| 429 | 20230720 | 115400 | 5107622230 | 7950 | 7950 | 7950 | 7930 | 80 |
| 430 | 20230720 | 115300 | 5106986250 | 7950 | 7960 | 7960 | 7930 | 366 |
| 431 | 20230720 | 115200 | 5104079220 | 7950 | 7930 | 7950 | 7930 | 1328 |
| 432 | 20230720 | 115100 | 5093530380 | 7930 | 7930 | 7930 | 7920 | 1852 |
| 433 | 20230720 | 115000 | 5078860750 | 7930 | 7930 | 7940 | 7930 | 1041 |
| 434 | 20230720 | 114900 | 5070605600 | 7940 | 7940 | 7940 | 7920 | 435 |
| 435 | 20230720 | 114800 | 5067155200 | 7940 | 7940 | 7940 | 7930 | 310 |
| 436 | 20230720 | 114700 | 5064695800 | 7920 | 7920 | 7940 | 7910 | 814 |
| 437 | 20230720 | 114600 | 5058248840 | 7910 | 7930 | 7930 | 7910 | 8505 |
| 438 | 20230720 | 114500 | 4990930980 | 7930 | 7940 | 7950 | 7920 | 8179 |
| 439 | 20230720 | 114400 | 4926071220 | 7950 | 7950 | 7950 | 7940 | 253 |
| 440 | 20230720 | 114300 | 4924061790 | 7950 | 7950 | 7950 | 7940 | 1098 |
| 441 | 20230720 | 114200 | 4915342320 | 7940 | 7950 | 7950 | 7940 | 2519 |
| 442 | 20230720 | 114100 | 4895330370 | 7950 | 7950 | 7950 | 7940 | 6284 |
| 443 | 20230720 | 114000 | 4845374140 | 7950 | 7970 | 7980 | 7950 | 7366 |
| 444 | 20230720 | 113900 | 4786700180 | 7980 | 7980 | 7980 | 7970 | 391 |
| 445 | 20230720 | 113800 | 4783581160 | 7980 | 7990 | 7990 | 7970 | 797 |
| 446 | 20230720 | 113700 | 4777226960 | 7980 | 7980 | 7980 | 7970 | 590 |
| 447 | 20230720 | 113600 | 4772523760 | 7980 | 7980 | 7980 | 7970 | 821 |
| 448 | 20230720 | 113500 | 4765973180 | 7970 | 7970 | 7980 | 7970 | 914 |
| 449 | 20230720 | 113400 | 4758687580 | 7970 | 7960 | 7970 | 7960 | 680 |
| 450 | 20230720 | 113300 | 4753274030 | 7960 | 7960 | 7970 | 7960 | 362 |
| 451 | 20230720 | 113200 | 4750392410 | 7970 | 7970 | 7970 | 7970 | 200 |
| 452 | 20230720 | 113100 | 4748798410 | 7960 | 7970 | 7970 | 7960 | 467 |
| 453 | 20230720 | 113000 | 4745078420 | 7970 | 7970 | 7970 | 7970 | 959 |
| 454 | 20230720 | 112900 | 4737435190 | 7970 | 7970 | 7970 | 7970 | 11 |
| 455 | 20230720 | 112800 | 4737347520 | 7960 | 7960 | 7960 | 7960 | 229 |
| 456 | 20230720 | 112700 | 4735524680 | 7960 | 7950 | 7960 | 7950 | 1230 |
| 457 | 20230720 | 112600 | 4725733980 | 7960 | 7960 | 7960 | 7950 | 209 |
| 458 | 20230720 | 112500 | 4724072140 | 7950 | 7960 | 7960 | 7950 | 665 |
| 459 | 20230720 | 112400 | 4718780380 | 7960 | 7950 | 7960 | 7950 | 410 |
| 460 | 20230720 | 112300 | 4715518500 | 7960 | 7960 | 7960 | 7950 | 1242 |
| 461 | 20230720 | 112200 | 4705642180 | 7960 | 7960 | 7960 | 7950 | 629 |
| 462 | 20230720 | 112100 | 4700641240 | 7950 | 7960 | 7960 | 7950 | 1274 |
| 463 | 20230720 | 112000 | 4690506180 | 7960 | 7960 | 7960 | 7960 | 402 |
| 464 | 20230720 | 111900 | 4687306260 | 7960 | 7970 | 7970 | 7960 | 60 |
| 465 | 20230720 | 111800 | 4686828640 | 7970 | 7970 | 7970 | 7960 | 354 |
| 466 | 20230720 | 111700 | 4684009950 | 7970 | 7960 | 7970 | 7960 | 1104 |
| 467 | 20230720 | 111600 | 4675220910 | 7960 | 7960 | 7960 | 7960 | 2401 |
| 468 | 20230720 | 111500 | 4656108950 | 7970 | 7970 | 7970 | 7970 | 108 |
| 469 | 20230720 | 111400 | 4655248190 | 7970 | 7970 | 7970 | 7970 | 1012 |
| 470 | 20230720 | 111300 | 4647182550 | 7960 | 7960 | 7970 | 7960 | 574 |
| 471 | 20230720 | 111200 | 4642612480 | 7960 | 7960 | 7960 | 7960 | 1240 |
| 472 | 20230720 | 111100 | 4632742080 | 7970 | 7970 | 7970 | 7960 | 1397 |
| 473 | 20230720 | 111000 | 4621620720 | 7970 | 7970 | 7970 | 7960 | 64 |
| 474 | 20230720 | 110900 | 4621111140 | 7970 | 7960 | 7970 | 7960 | 947 |
| 475 | 20230720 | 110800 | 4613571470 | 7970 | 7970 | 7970 | 7960 | 654 |
| 476 | 20230720 | 110700 | 4608360130 | 7970 | 7970 | 7980 | 7970 | 485 |
| 477 | 20230720 | 110600 | 4604494500 | 7970 | 7990 | 7990 | 7970 | 9067 |
| 478 | 20230720 | 110500 | 4532194690 | 7990 | 7990 | 7990 | 7990 | 498 |
| 479 | 20230720 | 110400 | 4528215670 | 7980 | 7990 | 7990 | 7980 | 414 |
| 480 | 20230720 | 110300 | 4524910810 | 7990 | 7990 | 7990 | 7980 | 930 |
| 481 | 20230720 | 110200 | 4517480210 | 7980 | 7980 | 7980 | 7980 | 389 |
| 482 | 20230720 | 110100 | 4514375990 | 7980 | 7980 | 7980 | 7980 | 251 |
| 483 | 20230720 | 110000 | 4512373010 | 7970 | 7980 | 7990 | 7970 | 2160 |
| 484 | 20230720 | 105900 | 4495144190 | 7980 | 7980 | 7980 | 7970 | 2107 |
| 485 | 20230720 | 105800 | 4478333210 | 7970 | 7980 | 7980 | 7970 | 699 |
| 486 | 20230720 | 105700 | 4472755850 | 7980 | 7970 | 7990 | 7970 | 962 |
| 487 | 20230720 | 105600 | 4465083360 | 7970 | 7960 | 7970 | 7960 | 617 |
| 488 | 20230720 | 105500 | 4460170360 | 7970 | 7970 | 7970 | 7960 | 465 |
| 489 | 20230720 | 105400 | 4456466560 | 7960 | 7960 | 7960 | 7960 | 3646 |
| 490 | 20230720 | 105300 | 4427444400 | 7960 | 7960 | 7970 | 7960 | 1616 |
| 491 | 20230720 | 105200 | 4414580670 | 7960 | 7980 | 7980 | 7960 | 645 |
| 492 | 20230720 | 105100 | 4409444340 | 7980 | 7980 | 7980 | 7970 | 1274 |
| 493 | 20230720 | 105000 | 4399277850 | 7980 | 7950 | 7980 | 7950 | 1286 |
| 494 | 20230720 | 104900 | 4389031080 | 7950 | 7960 | 7960 | 7950 | 1666 |
| 495 | 20230720 | 104800 | 4375775690 | 7960 | 7940 | 7960 | 7930 | 570 |
| 496 | 20230720 | 104700 | 4371248370 | 7940 | 7950 | 7950 | 7930 | 2568 |
| 497 | 20230720 | 104600 | 4350853620 | 7950 | 7940 | 7950 | 7940 | 260 |
| 498 | 20230720 | 104500 | 4348786640 | 7940 | 7940 | 7940 | 7930 | 1954 |
| 499 | 20230720 | 104400 | 4333280080 | 7940 | 7960 | 7960 | 7940 | 1520 |
| 500 | 20230720 | 104300 | 4321206240 | 7950 | 7950 | 7950 | 7950 | 200 |
| 501 | 20230720 | 104200 | 4319616240 | 7950 | 7950 | 7960 | 7950 | 750 |
| 502 | 20230720 | 104100 | 4313647480 | 7950 | 7950 | 7960 | 7950 | 1918 |
| 503 | 20230720 | 104000 | 4298398890 | 7950 | 7930 | 7950 | 7930 | 420 |
| 504 | 20230720 | 103900 | 4295060440 | 7930 | 7920 | 7950 | 7920 | 290 |
| 505 | 20230720 | 103800 | 4292762430 | 7920 | 7940 | 7940 | 7920 | 3365 |
| 506 | 20230720 | 103700 | 4266094090 | 7940 | 7930 | 7940 | 7920 | 3437 |
| 507 | 20230720 | 103600 | 4238819760 | 7930 | 7930 | 7940 | 7930 | 675 |
| 508 | 20230720 | 103500 | 4233466060 | 7920 | 7950 | 7950 | 7920 | 5260 |
| 509 | 20230720 | 103400 | 4191731240 | 7950 | 7950 | 7950 | 7940 | 674 |
| 510 | 20230720 | 103300 | 4186373710 | 7960 | 7940 | 7960 | 7940 | 1949 |
| 511 | 20230720 | 103200 | 4170897010 | 7940 | 7940 | 7960 | 7940 | 2137 |
| 512 | 20230720 | 103100 | 4153912620 | 7940 | 7920 | 7940 | 7920 | 671 |
| 513 | 20230720 | 103000 | 4148591130 | 7920 | 7920 | 7930 | 7900 | 14676 |
| 514 | 20230720 | 102900 | 4032484290 | 7910 | 7940 | 7950 | 7910 | 3090 |
| 515 | 20230720 | 102800 | 4007982250 | 7930 | 7920 | 7950 | 7900 | 4355 |
| 516 | 20230720 | 102700 | 3973532960 | 7910 | 7960 | 7960 | 7900 | 30926 |
| 517 | 20230720 | 102600 | 3728659300 | 7940 | 7980 | 7980 | 7940 | 4836 |
| 518 | 20230720 | 102500 | 3690222310 | 7980 | 7980 | 7990 | 7940 | 3116 |
| 519 | 20230720 | 102400 | 3665417800 | 7990 | 8010 | 8020 | 7950 | 31845 |
| 520 | 20230720 | 102300 | 3411930000 | 8010 | 8020 | 8020 | 8000 | 1894 |
| 521 | 20230720 | 102200 | 3396761110 | 8020 | 8000 | 8020 | 8000 | 3117 |
| 522 | 20230720 | 102100 | 3371808130 | 8000 | 7990 | 8000 | 7990 | 998 |
| 523 | 20230720 | 102000 | 3363831920 | 7980 | 7980 | 7990 | 7970 | 752 |
| 524 | 20230720 | 101900 | 3357830610 | 7980 | 7980 | 7990 | 7980 | 506 |
| 525 | 20230720 | 101800 | 3353789000 | 7990 | 7980 | 7990 | 7960 | 2232 |
| 526 | 20230720 | 101700 | 3335995900 | 7980 | 7970 | 7990 | 7970 | 682 |
| 527 | 20230720 | 101600 | 3330560120 | 7970 | 7970 | 7970 | 7950 | 5798 |
| 528 | 20230720 | 101500 | 3284448270 | 7970 | 7970 | 7970 | 7950 | 10356 |
| 529 | 20230720 | 101400 | 3202052290 | 7990 | 7990 | 7990 | 7970 | 3383 |
| 530 | 20230720 | 101300 | 3175075110 | 7990 | 7980 | 7990 | 7970 | 3390 |
| 531 | 20230720 | 101200 | 3148054800 | 7980 | 7990 | 7990 | 7970 | 3334 |
| 532 | 20230720 | 101100 | 3121471670 | 7990 | 7980 | 7990 | 7970 | 2623 |
| 533 | 20230720 | 101000 | 3100556650 | 7990 | 7970 | 8000 | 7970 | 2531 |
| 534 | 20230720 | 100900 | 3080361580 | 7980 | 7990 | 8000 | 7980 | 3005 |
| 535 | 20230720 | 100800 | 3056372920 | 7990 | 7990 | 8000 | 7980 | 2868 |
| 536 | 20230720 | 100700 | 3033462820 | 8000 | 8010 | 8010 | 7990 | 1987 |
| 537 | 20230720 | 100600 | 3017569870 | 8000 | 8020 | 8020 | 8000 | 439 |
| 538 | 20230720 | 100500 | 3014053510 | 8000 | 8030 | 8030 | 8000 | 1243 |
| 539 | 20230720 | 100400 | 3004084690 | 8020 | 8000 | 8020 | 7990 | 15358 |
| 540 | 20230720 | 100300 | 2881211910 | 8000 | 8000 | 8000 | 7990 | 2678 |
| 541 | 20230720 | 100200 | 2859809670 | 7990 | 7980 | 8000 | 7980 | 14063 |
| 542 | 20230720 | 100100 | 2747553890 | 7990 | 7980 | 7990 | 7960 | 3521 |
| 543 | 20230720 | 100000 | 2719480950 | 7970 | 7970 | 7980 | 7970 | 2468 |
| 544 | 20230720 | 095900 | 2699809190 | 7970 | 7990 | 8000 | 7970 | 3254 |
| 545 | 20230720 | 095800 | 2673833600 | 7990 | 7970 | 8000 | 7970 | 14529 |
| 546 | 20230720 | 095700 | 2557883590 | 7970 | 7970 | 7990 | 7960 | 8575 |
| 547 | 20230720 | 095600 | 2489548910 | 7980 | 8000 | 8000 | 7980 | 8076 |
| 548 | 20230720 | 095500 | 2425071480 | 7990 | 8000 | 8000 | 7990 | 148 |
| 549 | 20230720 | 095400 | 2423887960 | 8000 | 7980 | 8000 | 7980 | 5765 |
| 550 | 20230720 | 095300 | 2377851430 | 7980 | 7980 | 7990 | 7970 | 8518 |
| 551 | 20230720 | 095200 | 2309913700 | 7990 | 8030 | 8030 | 7990 | 5245 |
| 552 | 20230720 | 095100 | 2267980610 | 8030 | 8030 | 8030 | 7990 | 34988 |
| 553 | 20230720 | 095000 | 1987881140 | 8030 | 8050 | 8050 | 8030 | 3083 |
| 554 | 20230720 | 094900 | 1963118070 | 8020 | 8030 | 8050 | 8020 | 2470 |
| 555 | 20230720 | 094800 | 1943295160 | 8020 | 8040 | 8040 | 8020 | 5967 |
| 556 | 20230720 | 094700 | 1895396500 | 8030 | 8050 | 8060 | 8030 | 4995 |
| 557 | 20230720 | 094600 | 1855247120 | 8050 | 8050 | 8060 | 8050 | 8122 |
| 558 | 20230720 | 094500 | 1789843510 | 8060 | 8050 | 8060 | 8040 | 2357 |
| 559 | 20230720 | 094400 | 1770872800 | 8040 | 8060 | 8060 | 8040 | 9043 |
| 560 | 20230720 | 094300 | 1698114190 | 8060 | 8060 | 8060 | 8050 | 1739 |
| 561 | 20230720 | 094200 | 1684099040 | 8060 | 8070 | 8080 | 8050 | 4121 |
| 562 | 20230720 | 094100 | 1650906730 | 8070 | 8080 | 8100 | 8060 | 3497 |
| 563 | 20230720 | 094000 | 1622696240 | 8070 | 8110 | 8110 | 8070 | 7239 |
| 564 | 20230720 | 093900 | 1564191640 | 8110 | 8120 | 8120 | 8100 | 3024 |
| 565 | 20230720 | 093800 | 1539696380 | 8120 | 8110 | 8120 | 8100 | 541 |
| 566 | 20230720 | 093700 | 1535309110 | 8110 | 8100 | 8110 | 8100 | 3252 |
| 567 | 20230720 | 093600 | 1508954960 | 8100 | 8100 | 8110 | 8100 | 4044 |
| 568 | 20230720 | 093500 | 1476197410 | 8110 | 8100 | 8110 | 8090 | 1341 |
| 569 | 20230720 | 093400 | 1465338990 | 8090 | 8120 | 8120 | 8090 | 1457 |
| 570 | 20230720 | 093300 | 1453520840 | 8110 | 8070 | 8110 | 8060 | 1701 |
| 571 | 20230720 | 093200 | 1439763250 | 8060 | 8060 | 8060 | 8060 | 3849 |
| 572 | 20230720 | 093100 | 1408740310 | 8060 | 8060 | 8070 | 8040 | 3955 |
| 573 | 20230720 | 093000 | 1376895420 | 8060 | 8030 | 8060 | 8030 | 9236 |
| 574 | 20230720 | 092900 | 1302722530 | 8030 | 8030 | 8060 | 8020 | 6281 |
| 575 | 20230720 | 092800 | 1252296230 | 8030 | 8080 | 8080 | 8020 | 14406 |
| 576 | 20230720 | 092700 | 1136294870 | 8090 | 8090 | 8090 | 8080 | 7294 |
| 577 | 20230720 | 092600 | 1077325480 | 8090 | 8100 | 8100 | 8080 | 6740 |
| 578 | 20230720 | 092500 | 1022811930 | 8100 | 8120 | 8130 | 8090 | 19758 |
| 579 | 20230720 | 092400 | 862625270 | 8130 | 8140 | 8140 | 8130 | 2292 |
| 580 | 20230720 | 092300 | 843990940 | 8140 | 8150 | 8150 | 8130 | 1739 |
| 581 | 20230720 | 092200 | 829834810 | 8140 | 8150 | 8180 | 8140 | 4225 |
| 582 | 20230720 | 092100 | 795382720 | 8160 | 8160 | 8160 | 8150 | 2887 |
| 583 | 20230720 | 092000 | 771852320 | 8150 | 8160 | 8160 | 8150 | 3043 |
| 584 | 20230720 | 091900 | 747031440 | 8160 | 8180 | 8180 | 8160 | 1433 |
| 585 | 20230720 | 091800 | 735327160 | 8180 | 8190 | 8190 | 8180 | 993 |
| 586 | 20230720 | 091700 | 727194760 | 8190 | 8210 | 8220 | 8190 | 3829 |
| 587 | 20230720 | 091600 | 695785240 | 8210 | 8220 | 8220 | 8200 | 804 |
| 588 | 20230720 | 091500 | 689184880 | 8210 | 8240 | 8240 | 8210 | 2100 |
| 589 | 20230720 | 091400 | 671907790 | 8220 | 8250 | 8290 | 8220 | 3233 |
| 590 | 20230720 | 091300 | 645219310 | 8250 | 8230 | 8270 | 8230 | 1361 |
| 591 | 20230720 | 091200 | 634008420 | 8230 | 8220 | 8270 | 8220 | 8124 |
| 592 | 20230720 | 091100 | 566964680 | 8220 | 8140 | 8220 | 8130 | 9079 |
| 593 | 20230720 | 091000 | 492820780 | 8130 | 8170 | 8180 | 8130 | 2468 |
| 594 | 20230720 | 090900 | 472691760 | 8170 | 8190 | 8190 | 8170 | 642 |
| 595 | 20230720 | 090800 | 467439860 | 8190 | 8120 | 8190 | 8120 | 4222 |
| 596 | 20230720 | 090700 | 433076700 | 8120 | 8120 | 8130 | 8110 | 3994 |
| 597 | 20230720 | 090600 | 400672200 | 8130 | 8110 | 8130 | 8100 | 9422 |
| 598 | 20230720 | 090500 | 324265050 | 8110 | 8120 | 8130 | 8100 | 8007 |
| 599 | 20230720 | 090400 | 259345040 | 8130 | 8150 | 8150 | 8120 | 5597 |
| 600 | 20230720 | 090300 | 213833150 | 8150 | 8170 | 8170 | 8130 | 5686 |
| 601 | 20230720 | 090200 | 167491080 | 8160 | 8240 | 8240 | 8150 | 11462 |
| 602 | 20230720 | 090100 | 73720100 | 8240 | 8250 | 8250 | 8200 | 3115 |
| 603 | 20230720 | 090000 | 48125830 | 8230 | 8300 | 8300 | 8230 | 5671 |