30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 3 | 20230721 | 185900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230721 | 185800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230721 | 185700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230721 | 185600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230721 | 185500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230721 | 185400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230721 | 185300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230721 | 185200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230721 | 185100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230721 | 185000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230721 | 184900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230721 | 184800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230721 | 184700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230721 | 184600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230721 | 184500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230721 | 184400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230721 | 184300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230721 | 184200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230721 | 184100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230721 | 184000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230721 | 183900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230721 | 183800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230721 | 183700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230721 | 183600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230721 | 183500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230721 | 183400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230721 | 183300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230721 | 183200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230721 | 183100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230721 | 183000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 33 | 20230721 | 182900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230721 | 182800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230721 | 182700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230721 | 182600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230721 | 182500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230721 | 182400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230721 | 182300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230721 | 182200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230721 | 182100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230721 | 182000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230721 | 181900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230721 | 181800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230721 | 181700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230721 | 181600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230721 | 181500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230721 | 181400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230721 | 181300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230721 | 181200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230721 | 181100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230721 | 181000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230721 | 180900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230721 | 180800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230721 | 180700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230721 | 180600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230721 | 180500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230721 | 180400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230721 | 180300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230721 | 180200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230721 | 180100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230721 | 180000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 63 | 20230721 | 175900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230721 | 175800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230721 | 175700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230721 | 175600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230721 | 175500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230721 | 175400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230721 | 175300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230721 | 175200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230721 | 175100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230721 | 175000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230721 | 174900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230721 | 174800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230721 | 174700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230721 | 174600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230721 | 174500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230721 | 174400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230721 | 174300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230721 | 174200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230721 | 174100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230721 | 174000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230721 | 173900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230721 | 173800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230721 | 173700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230721 | 173600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230721 | 173500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230721 | 173400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230721 | 173300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230721 | 173200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230721 | 173100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230721 | 173000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 93 | 20230721 | 172900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230721 | 172800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230721 | 172700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230721 | 172600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230721 | 172500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230721 | 172400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230721 | 172300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230721 | 172200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230721 | 172100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230721 | 172000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230721 | 171900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230721 | 171800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230721 | 171700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230721 | 171600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230721 | 171500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230721 | 171400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230721 | 171300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230721 | 171200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230721 | 171100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230721 | 171000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230721 | 170900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230721 | 170800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230721 | 170700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230721 | 170600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230721 | 170500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230721 | 170400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230721 | 170300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230721 | 170200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230721 | 170100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230721 | 170000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 123 | 20230721 | 165900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230721 | 165800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230721 | 165700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230721 | 165600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230721 | 165500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230721 | 165400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230721 | 165300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230721 | 165200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230721 | 165100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230721 | 165000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230721 | 164900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230721 | 164800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230721 | 164700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230721 | 164600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230721 | 164500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230721 | 164400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230721 | 164300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230721 | 164200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230721 | 164100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230721 | 164000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230721 | 163900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230721 | 163800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230721 | 163700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230721 | 163600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230721 | 163500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230721 | 163400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230721 | 163300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230721 | 163200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230721 | 163100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230721 | 163000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 153 | 20230721 | 162900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230721 | 162800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230721 | 162700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230721 | 162600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230721 | 162500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230721 | 162400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230721 | 162300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230721 | 162200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230721 | 162100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230721 | 162000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230721 | 161900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230721 | 161800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230721 | 161700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230721 | 161600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230721 | 161500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230721 | 161400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230721 | 161300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230721 | 161200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230721 | 161100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230721 | 161000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230721 | 160900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230721 | 160800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230721 | 160700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230721 | 160600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230721 | 160500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230721 | 160400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230721 | 160300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230721 | 160200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230721 | 160100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230721 | 160000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 17640 |
| 183 | 20230721 | 155900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230721 | 155800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230721 | 155700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230721 | 155600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230721 | 155500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230721 | 155400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230721 | 155300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230721 | 155200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230721 | 155100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230721 | 155000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230721 | 154900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230721 | 154800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230721 | 154700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230721 | 154600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230721 | 154500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230721 | 154400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230721 | 154300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230721 | 154200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230721 | 154100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230721 | 154000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230721 | 153900 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230721 | 153800 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230721 | 153700 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230721 | 153600 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230721 | 153500 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230721 | 153400 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230721 | 153300 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230721 | 153200 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230721 | 153100 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230721 | 153000 | 8577979930 | 7640 | 7640 | 7640 | 7640 | 35280 |
| 213 | 20230721 | 152900 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20230721 | 152800 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20230721 | 152700 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20230721 | 152600 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20230721 | 152500 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20230721 | 152400 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20230721 | 152300 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20230721 | 152200 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20230721 | 152100 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20230721 | 152000 | 8443210330 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20230721 | 151900 | 8443210330 | 7620 | 7640 | 7640 | 7620 | 5541 |
| 224 | 20230721 | 151800 | 8400972870 | 7630 | 7640 | 7640 | 7620 | 1370 |
| 225 | 20230721 | 151700 | 8390519020 | 7640 | 7650 | 7650 | 7600 | 10411 |
| 226 | 20230721 | 151600 | 8311238790 | 7650 | 7650 | 7650 | 7640 | 2402 |
| 227 | 20230721 | 151500 | 8292878070 | 7650 | 7650 | 7650 | 7640 | 2287 |
| 228 | 20230721 | 151400 | 8275388900 | 7650 | 7660 | 7660 | 7650 | 242 |
| 229 | 20230721 | 151300 | 8273536620 | 7650 | 7660 | 7660 | 7650 | 540 |
| 230 | 20230721 | 151200 | 8269403040 | 7660 | 7630 | 7660 | 7620 | 23268 |
| 231 | 20230721 | 151100 | 8091629750 | 7630 | 7630 | 7640 | 7600 | 2929 |
| 232 | 20230721 | 151000 | 8069316330 | 7630 | 7630 | 7640 | 7620 | 1872 |
| 233 | 20230721 | 150900 | 8055033950 | 7630 | 7640 | 7640 | 7610 | 1659 |
| 234 | 20230721 | 150800 | 8042389110 | 7640 | 7620 | 7640 | 7590 | 29941 |
| 235 | 20230721 | 150700 | 7814753000 | 7620 | 7620 | 7650 | 7610 | 5196 |
| 236 | 20230721 | 150600 | 7775203860 | 7620 | 7630 | 7650 | 7620 | 9467 |
| 237 | 20230721 | 150500 | 7703014180 | 7630 | 7630 | 7650 | 7630 | 2655 |
| 238 | 20230721 | 150400 | 7682737280 | 7650 | 7660 | 7670 | 7630 | 13933 |
| 239 | 20230721 | 150300 | 7576158560 | 7660 | 7660 | 7660 | 7660 | 656 |
| 240 | 20230721 | 150200 | 7571133600 | 7660 | 7670 | 7670 | 7660 | 1992 |
| 241 | 20230721 | 150100 | 7555869750 | 7670 | 7660 | 7670 | 7660 | 4160 |
| 242 | 20230721 | 150000 | 7523975700 | 7660 | 7660 | 7670 | 7660 | 2578 |
| 243 | 20230721 | 145900 | 7504227710 | 7660 | 7660 | 7670 | 7660 | 2001 |
| 244 | 20230721 | 145800 | 7488899750 | 7660 | 7670 | 7670 | 7660 | 1998 |
| 245 | 20230721 | 145700 | 7473579990 | 7660 | 7660 | 7670 | 7660 | 2412 |
| 246 | 20230721 | 145600 | 7455085780 | 7670 | 7660 | 7670 | 7660 | 1850 |
| 247 | 20230721 | 145500 | 7440914560 | 7660 | 7660 | 7670 | 7660 | 601 |
| 248 | 20230721 | 145400 | 7436310570 | 7670 | 7660 | 7670 | 7660 | 2333 |
| 249 | 20230721 | 145300 | 7418439660 | 7660 | 7670 | 7680 | 7660 | 1034 |
| 250 | 20230721 | 145200 | 7410513480 | 7660 | 7660 | 7670 | 7660 | 1125 |
| 251 | 20230721 | 145100 | 7401894860 | 7660 | 7660 | 7680 | 7660 | 375 |
| 252 | 20230721 | 145000 | 7399021820 | 7670 | 7660 | 7670 | 7660 | 824 |
| 253 | 20230721 | 144900 | 7392708490 | 7660 | 7670 | 7670 | 7660 | 798 |
| 254 | 20230721 | 144800 | 7386588630 | 7670 | 7680 | 7680 | 7670 | 3200 |
| 255 | 20230721 | 144700 | 7362012950 | 7680 | 7690 | 7700 | 7680 | 2801 |
| 256 | 20230721 | 144600 | 7340473050 | 7690 | 7690 | 7700 | 7690 | 3134 |
| 257 | 20230721 | 144500 | 7316372520 | 7690 | 7690 | 7700 | 7690 | 934 |
| 258 | 20230721 | 144400 | 7309190050 | 7700 | 7690 | 7700 | 7680 | 558 |
| 259 | 20230721 | 144300 | 7304900540 | 7690 | 7690 | 7700 | 7690 | 889 |
| 260 | 20230721 | 144200 | 7298064000 | 7690 | 7690 | 7700 | 7690 | 781 |
| 261 | 20230721 | 144100 | 7292057560 | 7690 | 7690 | 7700 | 7690 | 2185 |
| 262 | 20230721 | 144000 | 7275245400 | 7690 | 7700 | 7700 | 7690 | 1972 |
| 263 | 20230721 | 143900 | 7260070620 | 7700 | 7700 | 7700 | 7690 | 1593 |
| 264 | 20230721 | 143800 | 7247815720 | 7690 | 7700 | 7700 | 7690 | 802 |
| 265 | 20230721 | 143700 | 7241643600 | 7700 | 7700 | 7700 | 7690 | 557 |
| 266 | 20230721 | 143600 | 7237357900 | 7700 | 7690 | 7700 | 7690 | 1489 |
| 267 | 20230721 | 143500 | 7225899760 | 7690 | 7700 | 7710 | 7690 | 862 |
| 268 | 20230721 | 143400 | 7219264100 | 7700 | 7680 | 7700 | 7680 | 5155 |
| 269 | 20230721 | 143300 | 7179576910 | 7690 | 7680 | 7700 | 7670 | 2496 |
| 270 | 20230721 | 143200 | 7160388660 | 7670 | 7680 | 7680 | 7670 | 1085 |
| 271 | 20230721 | 143100 | 7152059190 | 7680 | 7660 | 7680 | 7660 | 5555 |
| 272 | 20230721 | 143000 | 7109451480 | 7660 | 7670 | 7670 | 7660 | 2083 |
| 273 | 20230721 | 142900 | 7093480670 | 7670 | 7670 | 7670 | 7660 | 2665 |
| 274 | 20230721 | 142800 | 7073053620 | 7660 | 7660 | 7680 | 7660 | 3917 |
| 275 | 20230721 | 142700 | 7043022880 | 7660 | 7660 | 7670 | 7660 | 860 |
| 276 | 20230721 | 142600 | 7036435200 | 7660 | 7660 | 7670 | 7660 | 556 |
| 277 | 20230721 | 142500 | 7032175640 | 7660 | 7670 | 7670 | 7660 | 861 |
| 278 | 20230721 | 142400 | 7025578260 | 7660 | 7650 | 7670 | 7650 | 2826 |
| 279 | 20230721 | 142300 | 7003954240 | 7650 | 7650 | 7660 | 7650 | 580 |
| 280 | 20230721 | 142200 | 6999515910 | 7650 | 7670 | 7670 | 7650 | 442 |
| 281 | 20230721 | 142100 | 6996130370 | 7660 | 7660 | 7680 | 7650 | 1211 |
| 282 | 20230721 | 142000 | 6986848350 | 7660 | 7670 | 7680 | 7660 | 669 |
| 283 | 20230721 | 141900 | 6981718090 | 7670 | 7670 | 7690 | 7670 | 493 |
| 284 | 20230721 | 141800 | 6977933690 | 7670 | 7660 | 7680 | 7660 | 7775 |
| 285 | 20230721 | 141700 | 6918303530 | 7660 | 7650 | 7660 | 7650 | 367 |
| 286 | 20230721 | 141600 | 6915493890 | 7650 | 7660 | 7670 | 7650 | 4476 |
| 287 | 20230721 | 141500 | 6881222220 | 7660 | 7650 | 7670 | 7650 | 876 |
| 288 | 20230721 | 141400 | 6874512180 | 7660 | 7660 | 7670 | 7650 | 2242 |
| 289 | 20230721 | 141300 | 6857347470 | 7670 | 7660 | 7680 | 7660 | 343 |
| 290 | 20230721 | 141200 | 6854719000 | 7670 | 7660 | 7690 | 7660 | 1024 |
| 291 | 20230721 | 141100 | 6846873390 | 7670 | 7670 | 7680 | 7660 | 873 |
| 292 | 20230721 | 141000 | 6840181880 | 7660 | 7680 | 7680 | 7650 | 866 |
| 293 | 20230721 | 140900 | 6833539970 | 7650 | 7670 | 7680 | 7650 | 368 |
| 294 | 20230721 | 140800 | 6830721330 | 7670 | 7640 | 7670 | 7640 | 7520 |
| 295 | 20230721 | 140700 | 6773149980 | 7640 | 7640 | 7650 | 7630 | 780 |
| 296 | 20230721 | 140600 | 6767188150 | 7640 | 7630 | 7650 | 7630 | 616 |
| 297 | 20230721 | 140500 | 6762480510 | 7650 | 7640 | 7650 | 7620 | 3392 |
| 298 | 20230721 | 140400 | 6736617270 | 7640 | 7640 | 7640 | 7620 | 2251 |
| 299 | 20230721 | 140300 | 6719441260 | 7640 | 7620 | 7640 | 7620 | 1289 |
| 300 | 20230721 | 140200 | 6709609060 | 7620 | 7620 | 7630 | 7610 | 993 |
| 301 | 20230721 | 140100 | 6702038820 | 7610 | 7630 | 7630 | 7590 | 5577 |
| 302 | 20230721 | 140000 | 6659498150 | 7630 | 7600 | 7630 | 7590 | 27805 |
| 303 | 20230721 | 135900 | 6447992520 | 7600 | 7650 | 7650 | 7600 | 33286 |
| 304 | 20230721 | 135800 | 6194680680 | 7650 | 7660 | 7660 | 7650 | 1434 |
| 305 | 20230721 | 135700 | 6183700740 | 7660 | 7660 | 7680 | 7660 | 426 |
| 306 | 20230721 | 135600 | 6180437460 | 7660 | 7670 | 7680 | 7660 | 1521 |
| 307 | 20230721 | 135500 | 6168779150 | 7670 | 7680 | 7680 | 7660 | 531 |
| 308 | 20230721 | 135400 | 6164704610 | 7680 | 7690 | 7690 | 7670 | 3498 |
| 309 | 20230721 | 135300 | 6137814160 | 7690 | 7710 | 7710 | 7690 | 666 |
| 310 | 20230721 | 135200 | 6132692450 | 7700 | 7700 | 7710 | 7700 | 1774 |
| 311 | 20230721 | 135100 | 6119032610 | 7700 | 7690 | 7710 | 7690 | 1286 |
| 312 | 20230721 | 135000 | 6109132290 | 7690 | 7700 | 7700 | 7690 | 2573 |
| 313 | 20230721 | 134900 | 6089321380 | 7700 | 7690 | 7710 | 7690 | 3044 |
| 314 | 20230721 | 134800 | 6065880740 | 7690 | 7680 | 7700 | 7680 | 1153 |
| 315 | 20230721 | 134700 | 6057010600 | 7680 | 7670 | 7680 | 7660 | 2794 |
| 316 | 20230721 | 134600 | 6035577920 | 7660 | 7650 | 7670 | 7650 | 2130 |
| 317 | 20230721 | 134500 | 6019268970 | 7650 | 7650 | 7670 | 7650 | 2303 |
| 318 | 20230721 | 134400 | 6001645920 | 7650 | 7650 | 7670 | 7650 | 1094 |
| 319 | 20230721 | 134300 | 5993274660 | 7650 | 7660 | 7670 | 7650 | 1230 |
| 320 | 20230721 | 134200 | 5983864120 | 7660 | 7660 | 7670 | 7650 | 1452 |
| 321 | 20230721 | 134100 | 5972739290 | 7670 | 7670 | 7670 | 7660 | 341 |
| 322 | 20230721 | 134000 | 5970125530 | 7670 | 7670 | 7680 | 7650 | 790 |
| 323 | 20230721 | 133900 | 5964067240 | 7670 | 7670 | 7690 | 7650 | 1001 |
| 324 | 20230721 | 133800 | 5956390830 | 7650 | 7660 | 7670 | 7650 | 1169 |
| 325 | 20230721 | 133700 | 5947442280 | 7660 | 7680 | 7680 | 7660 | 2327 |
| 326 | 20230721 | 133600 | 5929594150 | 7680 | 7700 | 7720 | 7680 | 3930 |
| 327 | 20230721 | 133500 | 5899338270 | 7710 | 7660 | 7710 | 7660 | 2652 |
| 328 | 20230721 | 133400 | 5878980370 | 7670 | 7650 | 7670 | 7650 | 892 |
| 329 | 20230721 | 133300 | 5872146400 | 7660 | 7640 | 7660 | 7640 | 3550 |
| 330 | 20230721 | 133200 | 5844991780 | 7640 | 7630 | 7650 | 7630 | 601 |
| 331 | 20230721 | 133100 | 5840401580 | 7630 | 7630 | 7650 | 7630 | 4932 |
| 332 | 20230721 | 133000 | 5802741940 | 7630 | 7630 | 7630 | 7630 | 340 |
| 333 | 20230721 | 132900 | 5800147740 | 7630 | 7650 | 7650 | 7620 | 423 |
| 334 | 20230721 | 132800 | 5796920850 | 7620 | 7630 | 7650 | 7620 | 4079 |
| 335 | 20230721 | 132700 | 5765823340 | 7630 | 7630 | 7650 | 7620 | 2285 |
| 336 | 20230721 | 132600 | 5748379590 | 7630 | 7630 | 7650 | 7620 | 750 |
| 337 | 20230721 | 132500 | 5742657800 | 7620 | 7640 | 7640 | 7620 | 1932 |
| 338 | 20230721 | 132400 | 5727921090 | 7640 | 7640 | 7650 | 7630 | 1190 |
| 339 | 20230721 | 132300 | 5718835580 | 7630 | 7620 | 7640 | 7610 | 3562 |
| 340 | 20230721 | 132200 | 5691683850 | 7610 | 7610 | 7620 | 7610 | 1540 |
| 341 | 20230721 | 132100 | 5679963000 | 7610 | 7610 | 7620 | 7610 | 864 |
| 342 | 20230721 | 132000 | 5673387730 | 7610 | 7630 | 7630 | 7610 | 2111 |
| 343 | 20230721 | 131900 | 5657302040 | 7640 | 7620 | 7640 | 7620 | 2706 |
| 344 | 20230721 | 131800 | 5636673790 | 7630 | 7620 | 7630 | 7620 | 876 |
| 345 | 20230721 | 131700 | 5629993450 | 7630 | 7630 | 7650 | 7610 | 2151 |
| 346 | 20230721 | 131600 | 5613592090 | 7620 | 7640 | 7640 | 7600 | 24659 |
| 347 | 20230721 | 131500 | 5425829240 | 7640 | 7640 | 7650 | 7630 | 1438 |
| 348 | 20230721 | 131400 | 5414849960 | 7640 | 7650 | 7660 | 7630 | 15733 |
| 349 | 20230721 | 131300 | 5294597820 | 7660 | 7660 | 7660 | 7650 | 1109 |
| 350 | 20230721 | 131200 | 5286106500 | 7660 | 7660 | 7660 | 7650 | 3060 |
| 351 | 20230721 | 131100 | 5262668970 | 7660 | 7660 | 7670 | 7650 | 2601 |
| 352 | 20230721 | 131000 | 5242746490 | 7660 | 7660 | 7680 | 7660 | 1446 |
| 353 | 20230721 | 130900 | 5231670030 | 7660 | 7680 | 7690 | 7660 | 4897 |
| 354 | 20230721 | 130800 | 5194140560 | 7680 | 7680 | 7690 | 7680 | 1413 |
| 355 | 20230721 | 130700 | 5183285000 | 7680 | 7680 | 7680 | 7680 | 477 |
| 356 | 20230721 | 130600 | 5179621640 | 7680 | 7660 | 7680 | 7660 | 890 |
| 357 | 20230721 | 130500 | 5172789010 | 7660 | 7660 | 7670 | 7640 | 23371 |
| 358 | 20230721 | 130400 | 4993909550 | 7660 | 7680 | 7680 | 7660 | 5234 |
| 359 | 20230721 | 130300 | 4953768640 | 7680 | 7680 | 7690 | 7670 | 950 |
| 360 | 20230721 | 130200 | 4946473630 | 7680 | 7670 | 7690 | 7670 | 1582 |
| 361 | 20230721 | 130100 | 4934333050 | 7680 | 7680 | 7680 | 7670 | 1276 |
| 362 | 20230721 | 130000 | 4924535580 | 7680 | 7680 | 7690 | 7680 | 636 |
| 363 | 20230721 | 125900 | 4919650950 | 7680 | 7680 | 7680 | 7680 | 2687 |
| 364 | 20230721 | 125800 | 4899014790 | 7680 | 7680 | 7680 | 7670 | 1864 |
| 365 | 20230721 | 125700 | 4884709850 | 7680 | 7690 | 7700 | 7680 | 10242 |
| 366 | 20230721 | 125600 | 4805996880 | 7690 | 7690 | 7690 | 7690 | 496 |
| 367 | 20230721 | 125500 | 4802182640 | 7690 | 7700 | 7700 | 7690 | 2450 |
| 368 | 20230721 | 125400 | 4783322360 | 7700 | 7690 | 7710 | 7690 | 924 |
| 369 | 20230721 | 125300 | 4776207730 | 7690 | 7690 | 7690 | 7690 | 1631 |
| 370 | 20230721 | 125200 | 4763665340 | 7690 | 7700 | 7710 | 7690 | 1707 |
| 371 | 20230721 | 125100 | 4750521450 | 7700 | 7700 | 7700 | 7700 | 552 |
| 372 | 20230721 | 125000 | 4746271050 | 7700 | 7710 | 7710 | 7690 | 2488 |
| 373 | 20230721 | 124900 | 4727120130 | 7710 | 7700 | 7710 | 7700 | 3167 |
| 374 | 20230721 | 124800 | 4702713930 | 7710 | 7710 | 7710 | 7700 | 2763 |
| 375 | 20230721 | 124700 | 4681435800 | 7710 | 7710 | 7710 | 7710 | 162 |
| 376 | 20230721 | 124600 | 4680186780 | 7710 | 7720 | 7720 | 7710 | 976 |
| 377 | 20230721 | 124500 | 4672661420 | 7710 | 7720 | 7720 | 7710 | 577 |
| 378 | 20230721 | 124400 | 4668212100 | 7720 | 7720 | 7720 | 7710 | 2903 |
| 379 | 20230721 | 124300 | 4645803610 | 7720 | 7710 | 7720 | 7710 | 1304 |
| 380 | 20230721 | 124200 | 4635749710 | 7710 | 7710 | 7710 | 7710 | 2 |
| 381 | 20230721 | 124100 | 4635734290 | 7710 | 7710 | 7710 | 7710 | 628 |
| 382 | 20230721 | 124000 | 4630892410 | 7710 | 7700 | 7710 | 7700 | 3520 |
| 383 | 20230721 | 123900 | 4603754210 | 7710 | 7700 | 7710 | 7700 | 1190 |
| 384 | 20230721 | 123800 | 4594589850 | 7700 | 7710 | 7720 | 7700 | 11779 |
| 385 | 20230721 | 123700 | 4503848020 | 7720 | 7730 | 7730 | 7720 | 468 |
| 386 | 20230721 | 123600 | 4500234060 | 7730 | 7720 | 7730 | 7720 | 1423 |
| 387 | 20230721 | 123500 | 4489248180 | 7720 | 7730 | 7730 | 7720 | 410 |
| 388 | 20230721 | 123400 | 4486081580 | 7730 | 7710 | 7730 | 7710 | 1147 |
| 389 | 20230721 | 123300 | 4477226770 | 7720 | 7710 | 7730 | 7710 | 398 |
| 390 | 20230721 | 123200 | 4474156600 | 7710 | 7710 | 7710 | 7710 | 266 |
| 391 | 20230721 | 123100 | 4472105740 | 7710 | 7710 | 7710 | 7710 | 20 |
| 392 | 20230721 | 123000 | 4471951540 | 7710 | 7710 | 7710 | 7710 | 40 |
| 393 | 20230721 | 122900 | 4471643140 | 7740 | 7730 | 7740 | 7710 | 1948 |
| 394 | 20230721 | 122800 | 4456615540 | 7740 | 7740 | 7740 | 7730 | 615 |
| 395 | 20230721 | 122700 | 4451855450 | 7740 | 7740 | 7740 | 7740 | 0 |
| 396 | 20230721 | 122600 | 4451855450 | 7740 | 7720 | 7740 | 7720 | 412 |
| 397 | 20230721 | 122500 | 4448669410 | 7720 | 7710 | 7730 | 7710 | 471 |
| 398 | 20230721 | 122400 | 4445037270 | 7710 | 7710 | 7710 | 7710 | 1500 |
| 399 | 20230721 | 122300 | 4433472270 | 7710 | 7740 | 7740 | 7710 | 1041 |
| 400 | 20230721 | 122200 | 4425445360 | 7710 | 7740 | 7740 | 7710 | 3130 |
| 401 | 20230721 | 122100 | 4401301780 | 7740 | 7740 | 7740 | 7740 | 235 |
| 402 | 20230721 | 122000 | 4399482880 | 7740 | 7740 | 7740 | 7740 | 411 |
| 403 | 20230721 | 121900 | 4396301740 | 7730 | 7720 | 7730 | 7720 | 421 |
| 404 | 20230721 | 121800 | 4393050410 | 7720 | 7740 | 7740 | 7720 | 384 |
| 405 | 20230721 | 121700 | 4390084260 | 7750 | 7730 | 7750 | 7720 | 1238 |
| 406 | 20230721 | 121600 | 4380522410 | 7730 | 7730 | 7750 | 7730 | 407 |
| 407 | 20230721 | 121500 | 4377368300 | 7730 | 7730 | 7750 | 7730 | 282 |
| 408 | 20230721 | 121400 | 4375185970 | 7720 | 7720 | 7750 | 7710 | 1356 |
| 409 | 20230721 | 121300 | 4364698390 | 7720 | 7740 | 7740 | 7710 | 6102 |
| 410 | 20230721 | 121200 | 4317641730 | 7750 | 7750 | 7750 | 7720 | 1788 |
| 411 | 20230721 | 121100 | 4303812780 | 7750 | 7750 | 7750 | 7750 | 27 |
| 412 | 20230721 | 121000 | 4303603530 | 7750 | 7750 | 7750 | 7750 | 100 |
| 413 | 20230721 | 120900 | 4302828530 | 7750 | 7750 | 7750 | 7740 | 103 |
| 414 | 20230721 | 120800 | 4302030290 | 7750 | 7740 | 7750 | 7730 | 2931 |
| 415 | 20230721 | 120700 | 4279326250 | 7740 | 7750 | 7750 | 7740 | 307 |
| 416 | 20230721 | 120600 | 4276950020 | 7740 | 7740 | 7740 | 7740 | 163 |
| 417 | 20230721 | 120500 | 4275688400 | 7740 | 7740 | 7740 | 7740 | 335 |
| 418 | 20230721 | 120400 | 4273095500 | 7740 | 7740 | 7740 | 7740 | 22 |
| 419 | 20230721 | 120300 | 4272925220 | 7740 | 7740 | 7740 | 7740 | 232 |
| 420 | 20230721 | 120200 | 4271129540 | 7720 | 7730 | 7730 | 7720 | 174 |
| 421 | 20230721 | 120100 | 4269785680 | 7720 | 7730 | 7740 | 7720 | 545 |
| 422 | 20230721 | 120000 | 4265573550 | 7720 | 7730 | 7730 | 7720 | 211 |
| 423 | 20230721 | 115900 | 4263943000 | 7730 | 7720 | 7730 | 7720 | 144 |
| 424 | 20230721 | 115800 | 4262830820 | 7720 | 7720 | 7730 | 7720 | 1335 |
| 425 | 20230721 | 115700 | 4252524580 | 7720 | 7720 | 7720 | 7720 | 280 |
| 426 | 20230721 | 115600 | 4250362980 | 7720 | 7700 | 7720 | 7700 | 720 |
| 427 | 20230721 | 115500 | 4244817740 | 7700 | 7720 | 7720 | 7700 | 1414 |
| 428 | 20230721 | 115400 | 4233922350 | 7710 | 7710 | 7720 | 7710 | 1146 |
| 429 | 20230721 | 115300 | 4225085390 | 7710 | 7720 | 7720 | 7710 | 1653 |
| 430 | 20230721 | 115200 | 4212340310 | 7720 | 7710 | 7730 | 7710 | 456 |
| 431 | 20230721 | 115100 | 4208818450 | 7710 | 7700 | 7710 | 7700 | 1149 |
| 432 | 20230721 | 115000 | 4199967280 | 7700 | 7700 | 7710 | 7700 | 1671 |
| 433 | 20230721 | 114900 | 4187100570 | 7700 | 7700 | 7710 | 7700 | 6874 |
| 434 | 20230721 | 114800 | 4134170140 | 7710 | 7710 | 7710 | 7700 | 646 |
| 435 | 20230721 | 114700 | 4129194900 | 7700 | 7710 | 7710 | 7700 | 1317 |
| 436 | 20230721 | 114600 | 4119047700 | 7710 | 7710 | 7710 | 7700 | 2967 |
| 437 | 20230721 | 114500 | 4096173400 | 7710 | 7720 | 7720 | 7700 | 5534 |
| 438 | 20230721 | 114400 | 4053531290 | 7710 | 7720 | 7720 | 7700 | 11094 |
| 439 | 20230721 | 114300 | 3967991060 | 7730 | 7730 | 7740 | 7720 | 4451 |
| 440 | 20230721 | 114200 | 3933586390 | 7730 | 7730 | 7740 | 7730 | 2000 |
| 441 | 20230721 | 114100 | 3918119880 | 7730 | 7740 | 7750 | 7730 | 3353 |
| 442 | 20230721 | 114000 | 3892169660 | 7740 | 7750 | 7750 | 7740 | 7445 |
| 443 | 20230721 | 113900 | 3834471860 | 7750 | 7750 | 7750 | 7750 | 282 |
| 444 | 20230721 | 113800 | 3832286360 | 7760 | 7770 | 7770 | 7760 | 6414 |
| 445 | 20230721 | 113700 | 3782507720 | 7770 | 7780 | 7780 | 7770 | 3655 |
| 446 | 20230721 | 113600 | 3754106010 | 7780 | 7780 | 7780 | 7770 | 1543 |
| 447 | 20230721 | 113500 | 3742115230 | 7780 | 7770 | 7780 | 7770 | 1350 |
| 448 | 20230721 | 113400 | 3731615230 | 7770 | 7770 | 7780 | 7770 | 2913 |
| 449 | 20230721 | 113300 | 3708972850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 450 | 20230721 | 113200 | 3708972850 | 7780 | 7770 | 7780 | 7770 | 364 |
| 451 | 20230721 | 113100 | 3706144540 | 7780 | 7780 | 7790 | 7780 | 1327 |
| 452 | 20230721 | 113000 | 3695820450 | 7790 | 7780 | 7790 | 7780 | 381 |
| 453 | 20230721 | 112900 | 3692855150 | 7780 | 7770 | 7780 | 7760 | 2722 |
| 454 | 20230721 | 112800 | 3671712810 | 7760 | 7770 | 7770 | 7760 | 1382 |
| 455 | 20230721 | 112700 | 3660983560 | 7770 | 7780 | 7780 | 7770 | 730 |
| 456 | 20230721 | 112600 | 3655305300 | 7780 | 7780 | 7780 | 7770 | 1162 |
| 457 | 20230721 | 112500 | 3646274000 | 7780 | 7770 | 7780 | 7760 | 1611 |
| 458 | 20230721 | 112400 | 3633759860 | 7770 | 7770 | 7780 | 7770 | 536 |
| 459 | 20230721 | 112300 | 3629595130 | 7770 | 7780 | 7780 | 7770 | 1409 |
| 460 | 20230721 | 112200 | 3618646140 | 7780 | 7780 | 7780 | 7780 | 630 |
| 461 | 20230721 | 112100 | 3613744740 | 7770 | 7780 | 7780 | 7770 | 925 |
| 462 | 20230721 | 112000 | 3606555370 | 7780 | 7770 | 7780 | 7770 | 307 |
| 463 | 20230721 | 111900 | 3604167850 | 7770 | 7770 | 7770 | 7760 | 1003 |
| 464 | 20230721 | 111800 | 3596378330 | 7770 | 7770 | 7770 | 7770 | 556 |
| 465 | 20230721 | 111700 | 3592058210 | 7770 | 7770 | 7770 | 7760 | 679 |
| 466 | 20230721 | 111600 | 3586783880 | 7770 | 7770 | 7770 | 7770 | 509 |
| 467 | 20230721 | 111500 | 3582828950 | 7770 | 7770 | 7780 | 7770 | 417 |
| 468 | 20230721 | 111400 | 3579588600 | 7770 | 7760 | 7770 | 7760 | 2132 |
| 469 | 20230721 | 111300 | 3563033070 | 7760 | 7760 | 7760 | 7760 | 377 |
| 470 | 20230721 | 111200 | 3560107550 | 7770 | 7760 | 7770 | 7760 | 476 |
| 471 | 20230721 | 111100 | 3556412610 | 7760 | 7750 | 7760 | 7750 | 1299 |
| 472 | 20230721 | 111000 | 3546335330 | 7750 | 7750 | 7760 | 7750 | 3353 |
| 473 | 20230721 | 110900 | 3520348580 | 7750 | 7770 | 7770 | 7750 | 5499 |
| 474 | 20230721 | 110800 | 3477692770 | 7770 | 7770 | 7790 | 7770 | 3079 |
| 475 | 20230721 | 110700 | 3453758370 | 7770 | 7770 | 7780 | 7770 | 2896 |
| 476 | 20230721 | 110600 | 3431256440 | 7770 | 7770 | 7770 | 7770 | 931 |
| 477 | 20230721 | 110500 | 3424022570 | 7770 | 7770 | 7770 | 7770 | 262 |
| 478 | 20230721 | 110400 | 3421986830 | 7770 | 7770 | 7780 | 7760 | 404 |
| 479 | 20230721 | 110300 | 3418850150 | 7760 | 7770 | 7780 | 7760 | 3802 |
| 480 | 20230721 | 110200 | 3389314490 | 7770 | 7770 | 7770 | 7770 | 694 |
| 481 | 20230721 | 110100 | 3383922110 | 7760 | 7770 | 7770 | 7760 | 1401 |
| 482 | 20230721 | 110000 | 3373042630 | 7770 | 7780 | 7780 | 7770 | 1711 |
| 483 | 20230721 | 105900 | 3359747220 | 7780 | 7780 | 7780 | 7780 | 573 |
| 484 | 20230721 | 105800 | 3355289280 | 7780 | 7780 | 7780 | 7770 | 454 |
| 485 | 20230721 | 105700 | 3351760610 | 7780 | 7790 | 7800 | 7780 | 1034 |
| 486 | 20230721 | 105600 | 3343709440 | 7790 | 7800 | 7800 | 7790 | 2389 |
| 487 | 20230721 | 105500 | 3325076360 | 7800 | 7810 | 7810 | 7800 | 1675 |
| 488 | 20230721 | 105400 | 3312009990 | 7810 | 7810 | 7810 | 7800 | 417 |
| 489 | 20230721 | 105300 | 3308753230 | 7810 | 7810 | 7810 | 7800 | 2092 |
| 490 | 20230721 | 105200 | 3292422750 | 7800 | 7780 | 7800 | 7780 | 1287 |
| 491 | 20230721 | 105100 | 3282384250 | 7770 | 7780 | 7780 | 7770 | 1444 |
| 492 | 20230721 | 105000 | 3271154540 | 7780 | 7790 | 7790 | 7780 | 917 |
| 493 | 20230721 | 104900 | 3264017030 | 7790 | 7790 | 7790 | 7770 | 482 |
| 494 | 20230721 | 104800 | 3260267160 | 7780 | 7780 | 7790 | 7760 | 1474 |
| 495 | 20230721 | 104700 | 3248815850 | 7780 | 7780 | 7780 | 7770 | 414 |
| 496 | 20230721 | 104600 | 3245597260 | 7760 | 7800 | 7800 | 7760 | 5538 |
| 497 | 20230721 | 104500 | 3202525160 | 7800 | 7800 | 7810 | 7790 | 3524 |
| 498 | 20230721 | 104400 | 3175039340 | 7800 | 7800 | 7810 | 7800 | 4183 |
| 499 | 20230721 | 104300 | 3142403490 | 7810 | 7810 | 7810 | 7800 | 1532 |
| 500 | 20230721 | 104200 | 3130447060 | 7810 | 7810 | 7820 | 7810 | 1767 |
| 501 | 20230721 | 104100 | 3116642770 | 7810 | 7820 | 7820 | 7810 | 4131 |
| 502 | 20230721 | 104000 | 3084372850 | 7830 | 7840 | 7850 | 7830 | 1454 |
| 503 | 20230721 | 103900 | 3072973990 | 7840 | 7840 | 7850 | 7810 | 575 |
| 504 | 20230721 | 103800 | 3068470560 | 7810 | 7870 | 7870 | 7800 | 1179 |
| 505 | 20230721 | 103700 | 3059263640 | 7870 | 7820 | 7870 | 7820 | 1154 |
| 506 | 20230721 | 103600 | 3050211500 | 7820 | 7820 | 7840 | 7820 | 230 |
| 507 | 20230721 | 103500 | 3048412290 | 7820 | 7830 | 7830 | 7820 | 71 |
| 508 | 20230721 | 103400 | 3047857060 | 7820 | 7810 | 7820 | 7810 | 738 |
| 509 | 20230721 | 103300 | 3042086070 | 7800 | 7800 | 7830 | 7790 | 3116 |
| 510 | 20230721 | 103200 | 3017770850 | 7800 | 7820 | 7820 | 7800 | 2664 |
| 511 | 20230721 | 103100 | 2996982510 | 7830 | 7830 | 7830 | 7800 | 1864 |
| 512 | 20230721 | 103000 | 2982406210 | 7830 | 7820 | 7850 | 7820 | 747 |
| 513 | 20230721 | 102900 | 2976551210 | 7830 | 7840 | 7840 | 7830 | 1844 |
| 514 | 20230721 | 102800 | 2962098740 | 7850 | 7860 | 7860 | 7850 | 772 |
| 515 | 20230721 | 102700 | 2956035670 | 7870 | 7860 | 7880 | 7860 | 2028 |
| 516 | 20230721 | 102600 | 2940084060 | 7870 | 7900 | 7900 | 7870 | 2282 |
| 517 | 20230721 | 102500 | 2922122410 | 7880 | 7890 | 7890 | 7880 | 583 |
| 518 | 20230721 | 102400 | 2917528350 | 7890 | 7920 | 7930 | 7890 | 16988 |
| 519 | 20230721 | 102300 | 2783111360 | 7930 | 7950 | 7950 | 7930 | 7735 |
| 520 | 20230721 | 102200 | 2721717510 | 7960 | 7960 | 7970 | 7930 | 3532 |
| 521 | 20230721 | 102100 | 2693612130 | 7960 | 7930 | 7960 | 7930 | 10845 |
| 522 | 20230721 | 102000 | 2607406620 | 7930 | 7940 | 7940 | 7920 | 1274 |
| 523 | 20230721 | 101900 | 2597306060 | 7940 | 7940 | 7940 | 7930 | 11161 |
| 524 | 20230721 | 101800 | 2508750580 | 7940 | 7920 | 7940 | 7920 | 3653 |
| 525 | 20230721 | 101700 | 2479794820 | 7920 | 7900 | 7920 | 7900 | 4330 |
| 526 | 20230721 | 101600 | 2445530220 | 7910 | 7910 | 7910 | 7900 | 3602 |
| 527 | 20230721 | 101500 | 2417069770 | 7910 | 7910 | 7910 | 7900 | 5148 |
| 528 | 20230721 | 101400 | 2376381210 | 7920 | 7920 | 7930 | 7900 | 11636 |
| 529 | 20230721 | 101300 | 2284250650 | 7910 | 7910 | 7920 | 7890 | 5343 |
| 530 | 20230721 | 101200 | 2241989130 | 7900 | 7910 | 7930 | 7880 | 6875 |
| 531 | 20230721 | 101100 | 2187679960 | 7900 | 7870 | 7910 | 7870 | 15065 |
| 532 | 20230721 | 101000 | 2068892490 | 7870 | 7850 | 7870 | 7850 | 6316 |
| 533 | 20230721 | 100900 | 2019263280 | 7840 | 7830 | 7850 | 7830 | 2931 |
| 534 | 20230721 | 100800 | 1996279790 | 7830 | 7820 | 7840 | 7820 | 2079 |
| 535 | 20230721 | 100700 | 1979996930 | 7810 | 7810 | 7830 | 7800 | 2001 |
| 536 | 20230721 | 100600 | 1964370970 | 7810 | 7820 | 7820 | 7810 | 245 |
| 537 | 20230721 | 100500 | 1962456210 | 7820 | 7820 | 7830 | 7820 | 337 |
| 538 | 20230721 | 100400 | 1959820820 | 7820 | 7830 | 7830 | 7820 | 493 |
| 539 | 20230721 | 100300 | 1955962510 | 7830 | 7850 | 7850 | 7830 | 684 |
| 540 | 20230721 | 100200 | 1950604350 | 7840 | 7810 | 7860 | 7810 | 14789 |
| 541 | 20230721 | 100100 | 1834741710 | 7800 | 7800 | 7810 | 7800 | 1876 |
| 542 | 20230721 | 100000 | 1820108900 | 7800 | 7800 | 7800 | 7790 | 1053 |
| 543 | 20230721 | 095900 | 1811906010 | 7790 | 7790 | 7790 | 7780 | 1442 |
| 544 | 20230721 | 095800 | 1800676390 | 7790 | 7780 | 7800 | 7760 | 4081 |
| 545 | 20230721 | 095700 | 1768883660 | 7780 | 7770 | 7800 | 7750 | 2895 |
| 546 | 20230721 | 095600 | 1746405780 | 7770 | 7790 | 7790 | 7770 | 2604 |
| 547 | 20230721 | 095500 | 1726169900 | 7790 | 7800 | 7800 | 7780 | 1375 |
| 548 | 20230721 | 095400 | 1715456700 | 7780 | 7800 | 7810 | 7780 | 1368 |
| 549 | 20230721 | 095300 | 1704791530 | 7800 | 7790 | 7820 | 7790 | 3762 |
| 550 | 20230721 | 095200 | 1675418400 | 7790 | 7780 | 7790 | 7780 | 1416 |
| 551 | 20230721 | 095100 | 1664399130 | 7780 | 7760 | 7780 | 7760 | 1443 |
| 552 | 20230721 | 095000 | 1653185340 | 7760 | 7740 | 7760 | 7720 | 1524 |
| 553 | 20230721 | 094900 | 1641378300 | 7740 | 7720 | 7740 | 7690 | 1585 |
| 554 | 20230721 | 094800 | 1629153030 | 7690 | 7740 | 7740 | 7680 | 16692 |
| 555 | 20230721 | 094700 | 1500515310 | 7740 | 7740 | 7750 | 7740 | 1489 |
| 556 | 20230721 | 094600 | 1488985820 | 7740 | 7720 | 7740 | 7720 | 2147 |
| 557 | 20230721 | 094500 | 1472410410 | 7720 | 7740 | 7760 | 7710 | 2142 |
| 558 | 20230721 | 094400 | 1455883790 | 7760 | 7760 | 7760 | 7740 | 304 |
| 559 | 20230721 | 094300 | 1453526750 | 7750 | 7770 | 7770 | 7700 | 12716 |
| 560 | 20230721 | 094200 | 1355223180 | 7770 | 7800 | 7800 | 7770 | 747 |
| 561 | 20230721 | 094100 | 1349413450 | 7790 | 7780 | 7800 | 7770 | 6970 |
| 562 | 20230721 | 094000 | 1295169160 | 7800 | 7790 | 7800 | 7780 | 3677 |
| 563 | 20230721 | 093900 | 1266518170 | 7790 | 7790 | 7790 | 7780 | 816 |
| 564 | 20230721 | 093800 | 1260167700 | 7790 | 7790 | 7790 | 7780 | 170 |
| 565 | 20230721 | 093700 | 1258844100 | 7810 | 7810 | 7820 | 7770 | 1905 |
| 566 | 20230721 | 093600 | 1243992100 | 7790 | 7820 | 7820 | 7790 | 1658 |
| 567 | 20230721 | 093500 | 1231053530 | 7820 | 7810 | 7820 | 7810 | 1186 |
| 568 | 20230721 | 093400 | 1221790240 | 7820 | 7810 | 7820 | 7810 | 698 |
| 569 | 20230721 | 093300 | 1216338350 | 7810 | 7810 | 7810 | 7790 | 2596 |
| 570 | 20230721 | 093200 | 1196084630 | 7810 | 7790 | 7810 | 7790 | 824 |
| 571 | 20230721 | 093100 | 1189656140 | 7800 | 7790 | 7800 | 7790 | 379 |
| 572 | 20230721 | 093000 | 1186703190 | 7800 | 7790 | 7800 | 7760 | 913 |
| 573 | 20230721 | 092900 | 1179599330 | 7800 | 7780 | 7800 | 7770 | 1206 |
| 574 | 20230721 | 092800 | 1170218880 | 7770 | 7780 | 7780 | 7770 | 942 |
| 575 | 20230721 | 092700 | 1162891550 | 7770 | 7750 | 7770 | 7740 | 3808 |
| 576 | 20230721 | 092600 | 1133372680 | 7750 | 7760 | 7760 | 7750 | 2637 |
| 577 | 20230721 | 092500 | 1112935870 | 7750 | 7760 | 7760 | 7750 | 1339 |
| 578 | 20230721 | 092400 | 1102551490 | 7760 | 7760 | 7770 | 7760 | 294 |
| 579 | 20230721 | 092300 | 1100270040 | 7760 | 7770 | 7770 | 7760 | 260 |
| 580 | 20230721 | 092200 | 1098251210 | 7750 | 7770 | 7770 | 7740 | 928 |
| 581 | 20230721 | 092100 | 1091067010 | 7730 | 7740 | 7750 | 7730 | 4084 |
| 582 | 20230721 | 092000 | 1059476770 | 7730 | 7800 | 7800 | 7730 | 941 |
| 583 | 20230721 | 091900 | 1052187520 | 7800 | 7780 | 7800 | 7740 | 2712 |
| 584 | 20230721 | 091800 | 1031158960 | 7780 | 7810 | 7820 | 7780 | 711 |
| 585 | 20230721 | 091700 | 1025606650 | 7750 | 7760 | 7780 | 7750 | 2077 |
| 586 | 20230721 | 091600 | 1009476660 | 7760 | 7760 | 7780 | 7750 | 1017 |
| 587 | 20230721 | 091500 | 1001573530 | 7780 | 7850 | 7850 | 7760 | 7297 |
| 588 | 20230721 | 091400 | 944854490 | 7790 | 7810 | 7850 | 7780 | 3555 |
| 589 | 20230721 | 091300 | 917123420 | 7810 | 7830 | 7910 | 7790 | 18107 |
| 590 | 20230721 | 091200 | 774957940 | 7830 | 7820 | 7830 | 7810 | 679 |
| 591 | 20230721 | 091100 | 769647970 | 7810 | 7790 | 7820 | 7790 | 2387 |
| 592 | 20230721 | 091000 | 751011850 | 7790 | 7800 | 7830 | 7790 | 9159 |
| 593 | 20230721 | 090900 | 679483480 | 7800 | 7780 | 7830 | 7770 | 17042 |
| 594 | 20230721 | 090800 | 546750370 | 7770 | 7750 | 7770 | 7740 | 1470 |
| 595 | 20230721 | 090700 | 535354680 | 7750 | 7720 | 7750 | 7700 | 3470 |
| 596 | 20230721 | 090600 | 508538940 | 7720 | 7750 | 7750 | 7720 | 1589 |
| 597 | 20230721 | 090500 | 496232370 | 7750 | 7680 | 7750 | 7660 | 3424 |
| 598 | 20230721 | 090400 | 469777330 | 7730 | 7680 | 7730 | 7670 | 4438 |
| 599 | 20230721 | 090300 | 435543910 | 7660 | 7690 | 7690 | 7640 | 14758 |
| 600 | 20230721 | 090200 | 322476250 | 7720 | 7690 | 7750 | 7690 | 5502 |
| 601 | 20230721 | 090100 | 279925190 | 7750 | 7750 | 7750 | 7670 | 15741 |
| 602 | 20230721 | 090000 | 158639430 | 7730 | 7760 | 7800 | 7730 | 20131 |