30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 3 | 20230807 | 190100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230807 | 190000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230807 | 185900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230807 | 185800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230807 | 185700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230807 | 185600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230807 | 185500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230807 | 185400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230807 | 185300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230807 | 185200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230807 | 185100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230807 | 185000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230807 | 184900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230807 | 184800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230807 | 184700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230807 | 184600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230807 | 184500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230807 | 184400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230807 | 184300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230807 | 184200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230807 | 184100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230807 | 184000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230807 | 183900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230807 | 183800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230807 | 183700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230807 | 183600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230807 | 183500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230807 | 183400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230807 | 183300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230807 | 183200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 33 | 20230807 | 183100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230807 | 183000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230807 | 182900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230807 | 182800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230807 | 182700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230807 | 182600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230807 | 182500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230807 | 182400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230807 | 182300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230807 | 182200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230807 | 182100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230807 | 182000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230807 | 181900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230807 | 181800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230807 | 181700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230807 | 181600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230807 | 181500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230807 | 181400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230807 | 181300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230807 | 181200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230807 | 181100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230807 | 181000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230807 | 180900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230807 | 180800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230807 | 180700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230807 | 180600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230807 | 180500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230807 | 180400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230807 | 180300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230807 | 180200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 63 | 20230807 | 180100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230807 | 180000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230807 | 175900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230807 | 175800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230807 | 175700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230807 | 175600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230807 | 175500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230807 | 175400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230807 | 175300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230807 | 175200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230807 | 175100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230807 | 175000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230807 | 174900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230807 | 174800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230807 | 174700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230807 | 174600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230807 | 174500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230807 | 174400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230807 | 174300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230807 | 174200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230807 | 174100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230807 | 174000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230807 | 173900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230807 | 173800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230807 | 173700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230807 | 173600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230807 | 173500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230807 | 173400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230807 | 173300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230807 | 173200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 93 | 20230807 | 173100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230807 | 173000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230807 | 172900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230807 | 172800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230807 | 172700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230807 | 172600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230807 | 172500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230807 | 172400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230807 | 172300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230807 | 172200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230807 | 172100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230807 | 172000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230807 | 171900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230807 | 171800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230807 | 171700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230807 | 171600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230807 | 171500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230807 | 171400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230807 | 171300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230807 | 171200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230807 | 171100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230807 | 171000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230807 | 170900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230807 | 170800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230807 | 170700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230807 | 170600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230807 | 170500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230807 | 170400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230807 | 170300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230807 | 170200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 123 | 20230807 | 170100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230807 | 170000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230807 | 165900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230807 | 165800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230807 | 165700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230807 | 165600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230807 | 165500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230807 | 165400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230807 | 165300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230807 | 165200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230807 | 165100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230807 | 165000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230807 | 164900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230807 | 164800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230807 | 164700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230807 | 164600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230807 | 164500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230807 | 164400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230807 | 164300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230807 | 164200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230807 | 164100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230807 | 164000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230807 | 163900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230807 | 163800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230807 | 163700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230807 | 163600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230807 | 163500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230807 | 163400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230807 | 163300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230807 | 163200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 153 | 20230807 | 163100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230807 | 163000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230807 | 162900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230807 | 162800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230807 | 162700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230807 | 162600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230807 | 162500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230807 | 162400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230807 | 162300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230807 | 162200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230807 | 162100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230807 | 162000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230807 | 161900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230807 | 161800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230807 | 161700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230807 | 161600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230807 | 161500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230807 | 161400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230807 | 161300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230807 | 161200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230807 | 161100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230807 | 161000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230807 | 160900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230807 | 160800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230807 | 160700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230807 | 160600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230807 | 160500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230807 | 160400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230807 | 160300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230807 | 160200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 183 | 20230807 | 160100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230807 | 160000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230807 | 155900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230807 | 155800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230807 | 155700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230807 | 155600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230807 | 155500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230807 | 155400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230807 | 155300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230807 | 155200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230807 | 155100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230807 | 155000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230807 | 154900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230807 | 154800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230807 | 154700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230807 | 154600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230807 | 154500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230807 | 154400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230807 | 154300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230807 | 154200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230807 | 154100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230807 | 154000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230807 | 153900 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230807 | 153800 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230807 | 153700 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230807 | 153600 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230807 | 153500 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230807 | 153400 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230807 | 153300 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230807 | 153200 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 213 | 20230807 | 153100 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230807 | 153000 | 4314476360 | 6400 | 6400 | 6400 | 6400 | 11561 |
| 215 | 20230807 | 152900 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230807 | 152800 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230807 | 152700 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230807 | 152600 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230807 | 152500 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230807 | 152400 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230807 | 152300 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230807 | 152200 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230807 | 152100 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230807 | 152000 | 4240485960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230807 | 151900 | 4240485960 | 6380 | 6380 | 6380 | 6360 | 1076 |
| 226 | 20230807 | 151800 | 4233625930 | 6380 | 6360 | 6390 | 6360 | 947 |
| 227 | 20230807 | 151700 | 4227578450 | 6370 | 6400 | 6400 | 6370 | 25399 |
| 228 | 20230807 | 151600 | 4065297800 | 6400 | 6390 | 6400 | 6390 | 3656 |
| 229 | 20230807 | 151500 | 4041929220 | 6390 | 6400 | 6400 | 6380 | 567 |
| 230 | 20230807 | 151400 | 4038300900 | 6400 | 6380 | 6400 | 6380 | 2000 |
| 231 | 20230807 | 151300 | 4025512700 | 6390 | 6400 | 6400 | 6360 | 2579 |
| 232 | 20230807 | 151200 | 4009071150 | 6400 | 6390 | 6400 | 6390 | 1738 |
| 233 | 20230807 | 151100 | 3997953810 | 6400 | 6400 | 6400 | 6360 | 6378 |
| 234 | 20230807 | 151000 | 3957137070 | 6400 | 6370 | 6400 | 6350 | 12220 |
| 235 | 20230807 | 150900 | 3879136340 | 6360 | 6390 | 6400 | 6360 | 9482 |
| 236 | 20230807 | 150800 | 3818677540 | 6380 | 6380 | 6390 | 6380 | 4968 |
| 237 | 20230807 | 150700 | 3786961520 | 6380 | 6380 | 6380 | 6380 | 5765 |
| 238 | 20230807 | 150600 | 3750180820 | 6370 | 6340 | 6370 | 6340 | 17747 |
| 239 | 20230807 | 150500 | 3637313320 | 6340 | 6320 | 6340 | 6310 | 2113 |
| 240 | 20230807 | 150400 | 3623961060 | 6320 | 6320 | 6320 | 6320 | 800 |
| 241 | 20230807 | 150300 | 3618905060 | 6320 | 6320 | 6340 | 6320 | 2253 |
| 242 | 20230807 | 150200 | 3604631780 | 6320 | 6320 | 6330 | 6320 | 29 |
| 243 | 20230807 | 150100 | 3604448460 | 6320 | 6320 | 6320 | 6320 | 1969 |
| 244 | 20230807 | 150000 | 3592004380 | 6320 | 6320 | 6320 | 6320 | 1861 |
| 245 | 20230807 | 145900 | 3580242860 | 6310 | 6310 | 6320 | 6310 | 2308 |
| 246 | 20230807 | 145800 | 3565679280 | 6310 | 6310 | 6320 | 6310 | 1092 |
| 247 | 20230807 | 145700 | 3558788600 | 6320 | 6310 | 6320 | 6310 | 330 |
| 248 | 20230807 | 145600 | 3556706250 | 6310 | 6310 | 6310 | 6300 | 1186 |
| 249 | 20230807 | 145500 | 3549232590 | 6310 | 6310 | 6320 | 6310 | 1512 |
| 250 | 20230807 | 145400 | 3539691830 | 6320 | 6320 | 6320 | 6310 | 1713 |
| 251 | 20230807 | 145300 | 3528871670 | 6320 | 6330 | 6340 | 6320 | 4789 |
| 252 | 20230807 | 145200 | 3498594390 | 6330 | 6320 | 6330 | 6310 | 1859 |
| 253 | 20230807 | 145100 | 3486836020 | 6320 | 6320 | 6320 | 6320 | 953 |
| 254 | 20230807 | 145000 | 3480813060 | 6310 | 6310 | 6310 | 6310 | 1210 |
| 255 | 20230807 | 144900 | 3473177960 | 6310 | 6310 | 6310 | 6310 | 409 |
| 256 | 20230807 | 144800 | 3470597170 | 6300 | 6300 | 6310 | 6300 | 455 |
| 257 | 20230807 | 144700 | 3467727170 | 6310 | 6300 | 6310 | 6300 | 2558 |
| 258 | 20230807 | 144600 | 3451610250 | 6300 | 6300 | 6300 | 6300 | 553 |
| 259 | 20230807 | 144500 | 3448126350 | 6290 | 6300 | 6300 | 6290 | 1729 |
| 260 | 20230807 | 144400 | 3437249140 | 6290 | 6300 | 6300 | 6290 | 861 |
| 261 | 20230807 | 144300 | 3431828840 | 6300 | 6300 | 6300 | 6290 | 468 |
| 262 | 20230807 | 144200 | 3428882540 | 6300 | 6300 | 6300 | 6300 | 349 |
| 263 | 20230807 | 144100 | 3426683840 | 6300 | 6290 | 6300 | 6290 | 252 |
| 264 | 20230807 | 144000 | 3425096550 | 6300 | 6290 | 6300 | 6290 | 391 |
| 265 | 20230807 | 143900 | 3422635450 | 6290 | 6290 | 6290 | 6280 | 243 |
| 266 | 20230807 | 143800 | 3421106990 | 6280 | 6280 | 6280 | 6270 | 99 |
| 267 | 20230807 | 143700 | 3420486170 | 6270 | 6290 | 6290 | 6270 | 864 |
| 268 | 20230807 | 143600 | 3415054780 | 6290 | 6290 | 6290 | 6290 | 511 |
| 269 | 20230807 | 143500 | 3411840590 | 6300 | 6300 | 6300 | 6290 | 572 |
| 270 | 20230807 | 143400 | 3408237170 | 6300 | 6300 | 6300 | 6290 | 370 |
| 271 | 20230807 | 143300 | 3405907800 | 6300 | 6300 | 6300 | 6300 | 706 |
| 272 | 20230807 | 143200 | 3401460000 | 6300 | 6290 | 6300 | 6290 | 502 |
| 273 | 20230807 | 143100 | 3398300410 | 6290 | 6290 | 6300 | 6290 | 429 |
| 274 | 20230807 | 143000 | 3395601950 | 6290 | 6300 | 6300 | 6290 | 566 |
| 275 | 20230807 | 142900 | 3392037940 | 6300 | 6300 | 6300 | 6280 | 557 |
| 276 | 20230807 | 142800 | 3388528950 | 6300 | 6280 | 6300 | 6280 | 720 |
| 277 | 20230807 | 142700 | 3383993100 | 6300 | 6300 | 6300 | 6290 | 439 |
| 278 | 20230807 | 142600 | 3381227490 | 6300 | 6290 | 6300 | 6290 | 353 |
| 279 | 20230807 | 142500 | 3379005190 | 6290 | 6280 | 6290 | 6270 | 2309 |
| 280 | 20230807 | 142400 | 3364518400 | 6280 | 6290 | 6290 | 6280 | 515 |
| 281 | 20230807 | 142300 | 3361281470 | 6290 | 6290 | 6290 | 6290 | 324 |
| 282 | 20230807 | 142200 | 3359243510 | 6290 | 6290 | 6290 | 6290 | 725 |
| 283 | 20230807 | 142100 | 3354683260 | 6290 | 6280 | 6290 | 6280 | 762 |
| 284 | 20230807 | 142000 | 3349896020 | 6280 | 6290 | 6290 | 6280 | 273 |
| 285 | 20230807 | 141900 | 3348179110 | 6290 | 6290 | 6300 | 6290 | 358 |
| 286 | 20230807 | 141800 | 3345925380 | 6300 | 6290 | 6300 | 6290 | 402 |
| 287 | 20230807 | 141700 | 3343393070 | 6290 | 6300 | 6300 | 6290 | 2273 |
| 288 | 20230807 | 141600 | 3329092450 | 6290 | 6290 | 6290 | 6260 | 822 |
| 289 | 20230807 | 141500 | 3323922960 | 6290 | 6270 | 6290 | 6260 | 1313 |
| 290 | 20230807 | 141400 | 3315664350 | 6280 | 6270 | 6280 | 6270 | 1513 |
| 291 | 20230807 | 141300 | 3306177040 | 6260 | 6270 | 6270 | 6260 | 502 |
| 292 | 20230807 | 141200 | 3303030030 | 6260 | 6260 | 6260 | 6260 | 510 |
| 293 | 20230807 | 141100 | 3299837430 | 6260 | 6260 | 6260 | 6260 | 86 |
| 294 | 20230807 | 141000 | 3299299070 | 6270 | 6270 | 6270 | 6270 | 15 |
| 295 | 20230807 | 140900 | 3299205020 | 6260 | 6270 | 6270 | 6260 | 668 |
| 296 | 20230807 | 140800 | 3295023270 | 6270 | 6280 | 6280 | 6270 | 1630 |
| 297 | 20230807 | 140700 | 3284789350 | 6280 | 6240 | 6280 | 6240 | 5432 |
| 298 | 20230807 | 140600 | 3250735700 | 6250 | 6240 | 6250 | 6240 | 123 |
| 299 | 20230807 | 140500 | 3249967260 | 6240 | 6240 | 6250 | 6240 | 538 |
| 300 | 20230807 | 140400 | 3246604940 | 6240 | 6240 | 6240 | 6240 | 34 |
| 301 | 20230807 | 140300 | 3246392780 | 6230 | 6240 | 6250 | 6230 | 203 |
| 302 | 20230807 | 140200 | 3245126060 | 6230 | 6240 | 6240 | 6230 | 789 |
| 303 | 20230807 | 140100 | 3240202900 | 6220 | 6240 | 6240 | 6220 | 1974 |
| 304 | 20230807 | 140000 | 3227914380 | 6240 | 6240 | 6240 | 6240 | 271 |
| 305 | 20230807 | 135900 | 3226223340 | 6250 | 6230 | 6250 | 6230 | 3046 |
| 306 | 20230807 | 135800 | 3207237920 | 6250 | 6230 | 6250 | 6230 | 3786 |
| 307 | 20230807 | 135700 | 3183610750 | 6230 | 6230 | 6240 | 6230 | 988 |
| 308 | 20230807 | 135600 | 3177449510 | 6240 | 6230 | 6240 | 6230 | 52 |
| 309 | 20230807 | 135500 | 3177125140 | 6240 | 6240 | 6240 | 6240 | 107 |
| 310 | 20230807 | 135400 | 3176457460 | 6240 | 6230 | 6240 | 6230 | 191 |
| 311 | 20230807 | 135300 | 3175265760 | 6230 | 6240 | 6240 | 6230 | 327 |
| 312 | 20230807 | 135200 | 3173226350 | 6250 | 6250 | 6250 | 6240 | 59 |
| 313 | 20230807 | 135100 | 3172857750 | 6250 | 6240 | 6250 | 6230 | 265 |
| 314 | 20230807 | 135000 | 3171204890 | 6240 | 6230 | 6240 | 6230 | 153 |
| 315 | 20230807 | 134900 | 3170251170 | 6230 | 6240 | 6250 | 6230 | 823 |
| 316 | 20230807 | 134800 | 3165118200 | 6240 | 6240 | 6240 | 6240 | 268 |
| 317 | 20230807 | 134700 | 3163445880 | 6240 | 6250 | 6250 | 6240 | 190 |
| 318 | 20230807 | 134600 | 3162258450 | 6250 | 6260 | 6260 | 6250 | 58 |
| 319 | 20230807 | 134500 | 3161895900 | 6260 | 6250 | 6260 | 6250 | 41 |
| 320 | 20230807 | 134400 | 3161639600 | 6250 | 6250 | 6250 | 6250 | 136 |
| 321 | 20230807 | 134300 | 3160789600 | 6260 | 6250 | 6260 | 6250 | 41 |
| 322 | 20230807 | 134200 | 3160533340 | 6250 | 6270 | 6270 | 6250 | 872 |
| 323 | 20230807 | 134100 | 3155070680 | 6260 | 6260 | 6260 | 6260 | 103 |
| 324 | 20230807 | 134000 | 3154425900 | 6260 | 6260 | 6260 | 6260 | 842 |
| 325 | 20230807 | 133900 | 3149154980 | 6280 | 6280 | 6280 | 6280 | 41 |
| 326 | 20230807 | 133800 | 3148897500 | 6280 | 6270 | 6280 | 6270 | 1738 |
| 327 | 20230807 | 133700 | 3137990190 | 6260 | 6270 | 6280 | 6260 | 1378 |
| 328 | 20230807 | 133600 | 3129339860 | 6270 | 6270 | 6270 | 6270 | 172 |
| 329 | 20230807 | 133500 | 3128261420 | 6260 | 6270 | 6270 | 6260 | 59 |
| 330 | 20230807 | 133400 | 3127891540 | 6260 | 6260 | 6260 | 6260 | 138 |
| 331 | 20230807 | 133300 | 3127027660 | 6270 | 6270 | 6270 | 6270 | 85 |
| 332 | 20230807 | 133200 | 3126494710 | 6270 | 6260 | 6270 | 6260 | 125 |
| 333 | 20230807 | 133100 | 3125711210 | 6270 | 6260 | 6270 | 6260 | 734 |
| 334 | 20230807 | 133000 | 3121116330 | 6230 | 6230 | 6230 | 6230 | 1186 |
| 335 | 20230807 | 132900 | 3113727550 | 6220 | 6250 | 6250 | 6220 | 5190 |
| 336 | 20230807 | 132800 | 3081372570 | 6260 | 6260 | 6260 | 6260 | 6 |
| 337 | 20230807 | 132700 | 3081335010 | 6260 | 6260 | 6260 | 6260 | 2 |
| 338 | 20230807 | 132600 | 3081322490 | 6250 | 6250 | 6250 | 6250 | 5 |
| 339 | 20230807 | 132500 | 3081291240 | 6260 | 6260 | 6260 | 6260 | 6 |
| 340 | 20230807 | 132400 | 3081253680 | 6260 | 6260 | 6260 | 6260 | 3 |
| 341 | 20230807 | 132300 | 3081234900 | 6260 | 6260 | 6260 | 6260 | 40 |
| 342 | 20230807 | 132200 | 3080984500 | 6260 | 6260 | 6260 | 6240 | 486 |
| 343 | 20230807 | 132100 | 3077946540 | 6260 | 6270 | 6270 | 6260 | 152 |
| 344 | 20230807 | 132000 | 3076994960 | 6240 | 6260 | 6260 | 6230 | 6286 |
| 345 | 20230807 | 131900 | 3037759950 | 6260 | 6260 | 6260 | 6260 | 26 |
| 346 | 20230807 | 131800 | 3037597190 | 6260 | 6270 | 6270 | 6260 | 604 |
| 347 | 20230807 | 131700 | 3033816140 | 6270 | 6280 | 6280 | 6270 | 129 |
| 348 | 20230807 | 131600 | 3033006160 | 6280 | 6280 | 6280 | 6270 | 37 |
| 349 | 20230807 | 131500 | 3032773820 | 6280 | 6280 | 6280 | 6280 | 82 |
| 350 | 20230807 | 131400 | 3032258860 | 6260 | 6280 | 6280 | 6260 | 444 |
| 351 | 20230807 | 131300 | 3029479120 | 6280 | 6280 | 6280 | 6280 | 0 |
| 352 | 20230807 | 131200 | 3029479120 | 6280 | 6280 | 6280 | 6280 | 176 |
| 353 | 20230807 | 131100 | 3028373840 | 6280 | 6260 | 6280 | 6260 | 1324 |
| 354 | 20230807 | 131000 | 3020063060 | 6280 | 6260 | 6280 | 6260 | 504 |
| 355 | 20230807 | 130900 | 3016907940 | 6260 | 6270 | 6270 | 6260 | 605 |
| 356 | 20230807 | 130800 | 3013116860 | 6270 | 6270 | 6270 | 6270 | 250 |
| 357 | 20230807 | 130700 | 3011549360 | 6270 | 6270 | 6280 | 6270 | 206 |
| 358 | 20230807 | 130600 | 3010257680 | 6270 | 6260 | 6270 | 6260 | 660 |
| 359 | 20230807 | 130500 | 3006119600 | 6290 | 6280 | 6290 | 6270 | 919 |
| 360 | 20230807 | 130400 | 3000349320 | 6260 | 6280 | 6280 | 6250 | 2306 |
| 361 | 20230807 | 130300 | 2985919990 | 6280 | 6250 | 6280 | 6250 | 5684 |
| 362 | 20230807 | 130200 | 2950305660 | 6250 | 6290 | 6290 | 6250 | 6063 |
| 363 | 20230807 | 130100 | 2912361470 | 6290 | 6290 | 6290 | 6260 | 2196 |
| 364 | 20230807 | 130000 | 2898600170 | 6300 | 6300 | 6300 | 6300 | 205 |
| 365 | 20230807 | 125900 | 2897308670 | 6300 | 6300 | 6300 | 6300 | 1 |
| 366 | 20230807 | 125800 | 2897302370 | 6300 | 6290 | 6300 | 6280 | 78 |
| 367 | 20230807 | 125700 | 2896812220 | 6300 | 6300 | 6300 | 6300 | 0 |
| 368 | 20230807 | 125600 | 2896812220 | 6300 | 6290 | 6310 | 6270 | 162 |
| 369 | 20230807 | 125500 | 2895795750 | 6260 | 6300 | 6300 | 6260 | 1906 |
| 370 | 20230807 | 125400 | 2883838480 | 6310 | 6310 | 6310 | 6310 | 130 |
| 371 | 20230807 | 125300 | 2883018180 | 6310 | 6310 | 6310 | 6310 | 21 |
| 372 | 20230807 | 125200 | 2882885670 | 6280 | 6310 | 6310 | 6280 | 511 |
| 373 | 20230807 | 125100 | 2879670020 | 6320 | 6320 | 6320 | 6320 | 300 |
| 374 | 20230807 | 125000 | 2877774020 | 6300 | 6320 | 6320 | 6300 | 83 |
| 375 | 20230807 | 124900 | 2877250120 | 6320 | 6300 | 6320 | 6300 | 591 |
| 376 | 20230807 | 124800 | 2873520740 | 6320 | 6300 | 6320 | 6300 | 201 |
| 377 | 20230807 | 124700 | 2872254420 | 6320 | 6300 | 6320 | 6300 | 434 |
| 378 | 20230807 | 124600 | 2869518450 | 6320 | 6310 | 6320 | 6250 | 10067 |
| 379 | 20230807 | 124500 | 2806447540 | 6320 | 6320 | 6320 | 6320 | 101 |
| 380 | 20230807 | 124400 | 2805809220 | 6320 | 6330 | 6330 | 6320 | 862 |
| 381 | 20230807 | 124300 | 2800361330 | 6290 | 6310 | 6340 | 6280 | 2744 |
| 382 | 20230807 | 124200 | 2783089580 | 6340 | 6340 | 6340 | 6340 | 5 |
| 383 | 20230807 | 124100 | 2783057880 | 6340 | 6320 | 6340 | 6310 | 85 |
| 384 | 20230807 | 124000 | 2782521390 | 6340 | 6330 | 6340 | 6310 | 752 |
| 385 | 20230807 | 123900 | 2777766080 | 6290 | 6340 | 6340 | 6290 | 10301 |
| 386 | 20230807 | 123800 | 2712836500 | 6340 | 6340 | 6340 | 6340 | 668 |
| 387 | 20230807 | 123700 | 2708601380 | 6340 | 6340 | 6350 | 6340 | 2437 |
| 388 | 20230807 | 123600 | 2693150450 | 6340 | 6350 | 6350 | 6340 | 121 |
| 389 | 20230807 | 123500 | 2692383300 | 6350 | 6340 | 6350 | 6340 | 744 |
| 390 | 20230807 | 123400 | 2687666060 | 6350 | 6350 | 6350 | 6350 | 26 |
| 391 | 20230807 | 123300 | 2687500960 | 6360 | 6360 | 6360 | 6360 | 1 |
| 392 | 20230807 | 123200 | 2687494600 | 6350 | 6360 | 6360 | 6340 | 40 |
| 393 | 20230807 | 123100 | 2687240610 | 6360 | 6360 | 6360 | 6360 | 37 |
| 394 | 20230807 | 123000 | 2687005290 | 6360 | 6350 | 6360 | 6340 | 2011 |
| 395 | 20230807 | 122900 | 2674240530 | 6350 | 6360 | 6360 | 6350 | 716 |
| 396 | 20230807 | 122800 | 2669692310 | 6360 | 6350 | 6360 | 6350 | 55 |
| 397 | 20230807 | 122700 | 2669343010 | 6350 | 6360 | 6360 | 6350 | 312 |
| 398 | 20230807 | 122600 | 2667361560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 399 | 20230807 | 122500 | 2667361560 | 6360 | 6360 | 6360 | 6360 | 30 |
| 400 | 20230807 | 122400 | 2667170760 | 6360 | 6360 | 6360 | 6360 | 650 |
| 401 | 20230807 | 122300 | 2663036760 | 6360 | 6360 | 6360 | 6360 | 454 |
| 402 | 20230807 | 122200 | 2660149320 | 6360 | 6360 | 6360 | 6360 | 36 |
| 403 | 20230807 | 122100 | 2659920360 | 6360 | 6360 | 6370 | 6360 | 2501 |
| 404 | 20230807 | 122000 | 2644013970 | 6370 | 6350 | 6370 | 6350 | 710 |
| 405 | 20230807 | 121900 | 2639505190 | 6370 | 6360 | 6370 | 6350 | 1095 |
| 406 | 20230807 | 121800 | 2632541660 | 6360 | 6370 | 6380 | 6360 | 2471 |
| 407 | 20230807 | 121700 | 2616821010 | 6370 | 6380 | 6380 | 6370 | 504 |
| 408 | 20230807 | 121600 | 2613610520 | 6370 | 6370 | 6370 | 6370 | 1123 |
| 409 | 20230807 | 121500 | 2606457010 | 6370 | 6370 | 6380 | 6370 | 27 |
| 410 | 20230807 | 121400 | 2606284960 | 6370 | 6370 | 6370 | 6370 | 15 |
| 411 | 20230807 | 121300 | 2606189410 | 6360 | 6360 | 6360 | 6360 | 327 |
| 412 | 20230807 | 121200 | 2604109690 | 6360 | 6360 | 6360 | 6360 | 1 |
| 413 | 20230807 | 121100 | 2604103330 | 6380 | 6380 | 6380 | 6380 | 10 |
| 414 | 20230807 | 121000 | 2604039530 | 6370 | 6380 | 6380 | 6370 | 1081 |
| 415 | 20230807 | 120900 | 2597153490 | 6380 | 6380 | 6380 | 6380 | 93 |
| 416 | 20230807 | 120800 | 2596560150 | 6390 | 6380 | 6390 | 6380 | 506 |
| 417 | 20230807 | 120700 | 2593331820 | 6380 | 6370 | 6380 | 6370 | 1909 |
| 418 | 20230807 | 120600 | 2581152570 | 6360 | 6370 | 6370 | 6360 | 274 |
| 419 | 20230807 | 120500 | 2579408190 | 6360 | 6360 | 6360 | 6360 | 35 |
| 420 | 20230807 | 120400 | 2579185590 | 6370 | 6370 | 6380 | 6370 | 28 |
| 421 | 20230807 | 120300 | 2579007070 | 6380 | 6380 | 6380 | 6360 | 180 |
| 422 | 20230807 | 120200 | 2577860190 | 6380 | 6370 | 6380 | 6360 | 1037 |
| 423 | 20230807 | 120100 | 2571253380 | 6380 | 6380 | 6380 | 6380 | 0 |
| 424 | 20230807 | 120000 | 2571253380 | 6380 | 6360 | 6380 | 6360 | 344 |
| 425 | 20230807 | 115900 | 2569061820 | 6350 | 6350 | 6350 | 6350 | 0 |
| 426 | 20230807 | 115800 | 2569061820 | 6350 | 6350 | 6350 | 6350 | 500 |
| 427 | 20230807 | 115700 | 2565886820 | 6350 | 6360 | 6370 | 6350 | 735 |
| 428 | 20230807 | 115600 | 2561213510 | 6350 | 6350 | 6350 | 6350 | 150 |
| 429 | 20230807 | 115500 | 2560261010 | 6350 | 6360 | 6370 | 6350 | 685 |
| 430 | 20230807 | 115400 | 2555910150 | 6360 | 6350 | 6360 | 6350 | 200 |
| 431 | 20230807 | 115300 | 2554639150 | 6370 | 6360 | 6370 | 6300 | 2710 |
| 432 | 20230807 | 115200 | 2537507320 | 6370 | 6370 | 6370 | 6370 | 4 |
| 433 | 20230807 | 115100 | 2537481840 | 6370 | 6370 | 6370 | 6370 | 0 |
| 434 | 20230807 | 115000 | 2537481840 | 6370 | 6370 | 6370 | 6370 | 58 |
| 435 | 20230807 | 114900 | 2537112380 | 6370 | 6370 | 6370 | 6370 | 5 |
| 436 | 20230807 | 114800 | 2537080530 | 6370 | 6370 | 6370 | 6370 | 5 |
| 437 | 20230807 | 114700 | 2537048680 | 6370 | 6380 | 6380 | 6370 | 1001 |
| 438 | 20230807 | 114600 | 2530662310 | 6380 | 6370 | 6380 | 6370 | 59 |
| 439 | 20230807 | 114500 | 2530286440 | 6350 | 6340 | 6370 | 6340 | 346 |
| 440 | 20230807 | 114400 | 2528086280 | 6340 | 6370 | 6370 | 6340 | 1911 |
| 441 | 20230807 | 114300 | 2515959940 | 6370 | 6370 | 6370 | 6370 | 45 |
| 442 | 20230807 | 114200 | 2515673290 | 6370 | 6370 | 6370 | 6370 | 29 |
| 443 | 20230807 | 114100 | 2515488560 | 6370 | 6370 | 6370 | 6370 | 0 |
| 444 | 20230807 | 114000 | 2515488560 | 6370 | 6380 | 6380 | 6370 | 1931 |
| 445 | 20230807 | 113900 | 2503169090 | 6380 | 6370 | 6380 | 6360 | 1910 |
| 446 | 20230807 | 113800 | 2491011450 | 6370 | 6370 | 6370 | 6370 | 79 |
| 447 | 20230807 | 113700 | 2490508220 | 6370 | 6370 | 6380 | 6370 | 474 |
| 448 | 20230807 | 113600 | 2487488540 | 6390 | 6390 | 6390 | 6390 | 9 |
| 449 | 20230807 | 113500 | 2487431030 | 6370 | 6390 | 6390 | 6370 | 607 |
| 450 | 20230807 | 113400 | 2483559900 | 6380 | 6380 | 6390 | 6380 | 123 |
| 451 | 20230807 | 113300 | 2482774160 | 6380 | 6380 | 6380 | 6380 | 579 |
| 452 | 20230807 | 113200 | 2479080140 | 6380 | 6380 | 6380 | 6380 | 498 |
| 453 | 20230807 | 113100 | 2475902900 | 6380 | 6380 | 6380 | 6380 | 212 |
| 454 | 20230807 | 113000 | 2474550340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 455 | 20230807 | 112900 | 2474550340 | 6380 | 6380 | 6380 | 6360 | 372 |
| 456 | 20230807 | 112800 | 2472177000 | 6360 | 6360 | 6360 | 6360 | 127 |
| 457 | 20230807 | 112700 | 2471369280 | 6360 | 6380 | 6380 | 6360 | 73 |
| 458 | 20230807 | 112600 | 2470904740 | 6370 | 6370 | 6370 | 6370 | 32 |
| 459 | 20230807 | 112500 | 2470700900 | 6390 | 6360 | 6390 | 6360 | 808 |
| 460 | 20230807 | 112400 | 2465561900 | 6360 | 6360 | 6360 | 6360 | 32 |
| 461 | 20230807 | 112300 | 2465358380 | 6360 | 6390 | 6390 | 6360 | 4348 |
| 462 | 20230807 | 112200 | 2437625970 | 6390 | 6370 | 6390 | 6370 | 286 |
| 463 | 20230807 | 112100 | 2435803320 | 6390 | 6380 | 6390 | 6380 | 862 |
| 464 | 20230807 | 112000 | 2430303740 | 6390 | 6380 | 6400 | 6370 | 5012 |
| 465 | 20230807 | 111900 | 2398300470 | 6380 | 6370 | 6380 | 6370 | 161 |
| 466 | 20230807 | 111800 | 2397274890 | 6370 | 6360 | 6380 | 6360 | 6678 |
| 467 | 20230807 | 111700 | 2354749260 | 6360 | 6360 | 6360 | 6360 | 17 |
| 468 | 20230807 | 111600 | 2354641140 | 6360 | 6360 | 6360 | 6360 | 995 |
| 469 | 20230807 | 111500 | 2348312940 | 6360 | 6360 | 6360 | 6360 | 142 |
| 470 | 20230807 | 111400 | 2347409820 | 6360 | 6360 | 6360 | 6360 | 80 |
| 471 | 20230807 | 111300 | 2346901020 | 6360 | 6360 | 6360 | 6360 | 571 |
| 472 | 20230807 | 111200 | 2343269460 | 6360 | 6370 | 6370 | 6360 | 398 |
| 473 | 20230807 | 111100 | 2340735010 | 6360 | 6360 | 6370 | 6360 | 1039 |
| 474 | 20230807 | 111000 | 2334124940 | 6360 | 6350 | 6360 | 6350 | 3660 |
| 475 | 20230807 | 110900 | 2310874090 | 6340 | 6340 | 6340 | 6340 | 1042 |
| 476 | 20230807 | 110800 | 2304267810 | 6330 | 6340 | 6340 | 6330 | 930 |
| 477 | 20230807 | 110700 | 2298371740 | 6340 | 6320 | 6340 | 6320 | 1477 |
| 478 | 20230807 | 110600 | 2289036040 | 6310 | 6320 | 6320 | 6310 | 406 |
| 479 | 20230807 | 110500 | 2286473300 | 6320 | 6330 | 6340 | 6320 | 409 |
| 480 | 20230807 | 110400 | 2283886600 | 6330 | 6340 | 6340 | 6330 | 1129 |
| 481 | 20230807 | 110300 | 2276739930 | 6340 | 6340 | 6340 | 6330 | 261 |
| 482 | 20230807 | 110200 | 2275085230 | 6340 | 6340 | 6340 | 6340 | 315 |
| 483 | 20230807 | 110100 | 2273088130 | 6340 | 6330 | 6340 | 6330 | 230 |
| 484 | 20230807 | 110000 | 2271629990 | 6320 | 6310 | 6330 | 6310 | 1996 |
| 485 | 20230807 | 105900 | 2259013670 | 6310 | 6320 | 6320 | 6300 | 1102 |
| 486 | 20230807 | 105800 | 2252060050 | 6290 | 6310 | 6310 | 6290 | 320 |
| 487 | 20230807 | 105700 | 2250045250 | 6300 | 6320 | 6320 | 6300 | 603 |
| 488 | 20230807 | 105600 | 2246238290 | 6300 | 6290 | 6300 | 6290 | 6461 |
| 489 | 20230807 | 105500 | 2205546680 | 6300 | 6310 | 6310 | 6300 | 1260 |
| 490 | 20230807 | 105400 | 2197602060 | 6310 | 6310 | 6310 | 6310 | 400 |
| 491 | 20230807 | 105300 | 2195078060 | 6290 | 6310 | 6310 | 6290 | 313 |
| 492 | 20230807 | 105200 | 2193103630 | 6310 | 6310 | 6320 | 6310 | 306 |
| 493 | 20230807 | 105100 | 2191172760 | 6310 | 6320 | 6320 | 6310 | 573 |
| 494 | 20230807 | 105000 | 2187557120 | 6320 | 6320 | 6320 | 6290 | 98 |
| 495 | 20230807 | 104900 | 2186938780 | 6330 | 6290 | 6330 | 6290 | 8113 |
| 496 | 20230807 | 104800 | 2135665480 | 6280 | 6290 | 6290 | 6280 | 3334 |
| 497 | 20230807 | 104700 | 2114727910 | 6290 | 6300 | 6300 | 6290 | 158 |
| 498 | 20230807 | 104600 | 2113734030 | 6270 | 6280 | 6300 | 6270 | 901 |
| 499 | 20230807 | 104500 | 2108073010 | 6280 | 6270 | 6280 | 6270 | 2283 |
| 500 | 20230807 | 104400 | 2093740120 | 6270 | 6270 | 6270 | 6270 | 66 |
| 501 | 20230807 | 104300 | 2093326300 | 6270 | 6270 | 6270 | 6260 | 138 |
| 502 | 20230807 | 104200 | 2092461200 | 6260 | 6270 | 6270 | 6260 | 929 |
| 503 | 20230807 | 104100 | 2086637170 | 6290 | 6280 | 6290 | 6270 | 1585 |
| 504 | 20230807 | 104000 | 2076694530 | 6290 | 6300 | 6300 | 6290 | 424 |
| 505 | 20230807 | 103900 | 2074027520 | 6300 | 6300 | 6300 | 6300 | 1 |
| 506 | 20230807 | 103800 | 2074021220 | 6300 | 6300 | 6300 | 6300 | 485 |
| 507 | 20230807 | 103700 | 2070965720 | 6300 | 6300 | 6300 | 6280 | 1739 |
| 508 | 20230807 | 103600 | 2060011920 | 6300 | 6300 | 6300 | 6300 | 4 |
| 509 | 20230807 | 103500 | 2059986720 | 6270 | 6280 | 6280 | 6270 | 534 |
| 510 | 20230807 | 103400 | 2056633280 | 6290 | 6290 | 6290 | 6290 | 462 |
| 511 | 20230807 | 103300 | 2053727300 | 6280 | 6320 | 6320 | 6280 | 231 |
| 512 | 20230807 | 103200 | 2052274490 | 6300 | 6330 | 6330 | 6300 | 429 |
| 513 | 20230807 | 103100 | 2049571730 | 6330 | 6330 | 6330 | 6250 | 10051 |
| 514 | 20230807 | 103000 | 1986602390 | 6340 | 6330 | 6340 | 6320 | 308 |
| 515 | 20230807 | 102900 | 1984652770 | 6320 | 6340 | 6340 | 6320 | 193 |
| 516 | 20230807 | 102800 | 1983431350 | 6330 | 6340 | 6340 | 6310 | 1785 |
| 517 | 20230807 | 102700 | 1972143020 | 6340 | 6360 | 6360 | 6340 | 466 |
| 518 | 20230807 | 102600 | 1969180970 | 6340 | 6340 | 6350 | 6340 | 3620 |
| 519 | 20230807 | 102500 | 1946201410 | 6340 | 6340 | 6340 | 6330 | 271 |
| 520 | 20230807 | 102400 | 1944483290 | 6350 | 6340 | 6350 | 6320 | 1040 |
| 521 | 20230807 | 102300 | 1937894680 | 6340 | 6340 | 6340 | 6330 | 1710 |
| 522 | 20230807 | 102200 | 1927070340 | 6340 | 6330 | 6340 | 6330 | 326 |
| 523 | 20230807 | 102100 | 1925004220 | 6330 | 6340 | 6340 | 6330 | 322 |
| 524 | 20230807 | 102000 | 1922962750 | 6340 | 6350 | 6350 | 6340 | 390 |
| 525 | 20230807 | 101900 | 1920488040 | 6340 | 6350 | 6350 | 6340 | 454 |
| 526 | 20230807 | 101800 | 1917606830 | 6340 | 6340 | 6350 | 6340 | 91 |
| 527 | 20230807 | 101700 | 1917029590 | 6350 | 6360 | 6360 | 6350 | 2415 |
| 528 | 20230807 | 101600 | 1901686490 | 6360 | 6340 | 6360 | 6310 | 3121 |
| 529 | 20230807 | 101500 | 1881898260 | 6340 | 6340 | 6340 | 6340 | 15 |
| 530 | 20230807 | 101400 | 1881803160 | 6340 | 6340 | 6350 | 6340 | 1002 |
| 531 | 20230807 | 101300 | 1875450380 | 6340 | 6330 | 6340 | 6330 | 978 |
| 532 | 20230807 | 101200 | 1869252330 | 6330 | 6320 | 6330 | 6310 | 3395 |
| 533 | 20230807 | 101100 | 1847771590 | 6300 | 6310 | 6320 | 6300 | 2300 |
| 534 | 20230807 | 101000 | 1833248760 | 6300 | 6300 | 6300 | 6290 | 1467 |
| 535 | 20230807 | 100900 | 1824006730 | 6300 | 6310 | 6310 | 6300 | 2217 |
| 536 | 20230807 | 100800 | 1810039610 | 6310 | 6320 | 6320 | 6310 | 1708 |
| 537 | 20230807 | 100700 | 1799248740 | 6320 | 6270 | 6320 | 6270 | 11154 |
| 538 | 20230807 | 100600 | 1728890630 | 6260 | 6260 | 6260 | 6260 | 100 |
| 539 | 20230807 | 100500 | 1728264630 | 6260 | 6290 | 6300 | 6260 | 4953 |
| 540 | 20230807 | 100400 | 1697155510 | 6280 | 6280 | 6280 | 6270 | 951 |
| 541 | 20230807 | 100300 | 1691186690 | 6290 | 6280 | 6290 | 6280 | 141 |
| 542 | 20230807 | 100200 | 1690300810 | 6280 | 6260 | 6280 | 6260 | 896 |
| 543 | 20230807 | 100100 | 1684679990 | 6260 | 6270 | 6270 | 6260 | 1357 |
| 544 | 20230807 | 100000 | 1676177680 | 6270 | 6280 | 6280 | 6270 | 257 |
| 545 | 20230807 | 095900 | 1674565770 | 6280 | 6280 | 6280 | 6280 | 106 |
| 546 | 20230807 | 095800 | 1673900090 | 6290 | 6280 | 6290 | 6280 | 1151 |
| 547 | 20230807 | 095700 | 1666671590 | 6280 | 6300 | 6300 | 6280 | 819 |
| 548 | 20230807 | 095600 | 1661526520 | 6290 | 6300 | 6300 | 6290 | 178 |
| 549 | 20230807 | 095500 | 1660406110 | 6290 | 6300 | 6300 | 6290 | 5732 |
| 550 | 20230807 | 095400 | 1624317530 | 6290 | 6270 | 6300 | 6270 | 10383 |
| 551 | 20230807 | 095300 | 1559023680 | 6280 | 6280 | 6280 | 6250 | 815 |
| 552 | 20230807 | 095200 | 1553919790 | 6280 | 6280 | 6290 | 6280 | 868 |
| 553 | 20230807 | 095100 | 1548468730 | 6280 | 6290 | 6290 | 6260 | 1753 |
| 554 | 20230807 | 095000 | 1537484830 | 6260 | 6290 | 6290 | 6260 | 20 |
| 555 | 20230807 | 094900 | 1537359600 | 6300 | 6250 | 6300 | 6250 | 6556 |
| 556 | 20230807 | 094800 | 1496140260 | 6260 | 6260 | 6260 | 6240 | 1811 |
| 557 | 20230807 | 094700 | 1484807400 | 6240 | 6260 | 6260 | 6240 | 322 |
| 558 | 20230807 | 094600 | 1482795820 | 6260 | 6270 | 6270 | 6260 | 2656 |
| 559 | 20230807 | 094500 | 1466143810 | 6270 | 6280 | 6290 | 6270 | 46 |
| 560 | 20230807 | 094400 | 1465854930 | 6280 | 6280 | 6280 | 6270 | 3148 |
| 561 | 20230807 | 094300 | 1446094860 | 6270 | 6260 | 6270 | 6230 | 1909 |
| 562 | 20230807 | 094200 | 1434130150 | 6270 | 6200 | 6270 | 6200 | 16009 |
| 563 | 20230807 | 094100 | 1334291360 | 6230 | 6240 | 6240 | 6200 | 81 |
| 564 | 20230807 | 094000 | 1333787820 | 6230 | 6210 | 6230 | 6190 | 2632 |
| 565 | 20230807 | 093900 | 1317449670 | 6200 | 6220 | 6220 | 6200 | 1205 |
| 566 | 20230807 | 093800 | 1309970550 | 6210 | 6210 | 6220 | 6200 | 4490 |
| 567 | 20230807 | 093700 | 1282087090 | 6200 | 6230 | 6230 | 6200 | 14107 |
| 568 | 20230807 | 093600 | 1194603710 | 6230 | 6230 | 6230 | 6210 | 4780 |
| 569 | 20230807 | 093500 | 1164891940 | 6230 | 6260 | 6260 | 6230 | 1648 |
| 570 | 20230807 | 093400 | 1154622490 | 6270 | 6270 | 6270 | 6240 | 612 |
| 571 | 20230807 | 093300 | 1150803400 | 6240 | 6270 | 6270 | 6240 | 2000 |
| 572 | 20230807 | 093200 | 1138303310 | 6260 | 6260 | 6260 | 6220 | 1621 |
| 573 | 20230807 | 093100 | 1128158250 | 6260 | 6250 | 6280 | 6220 | 2087 |
| 574 | 20230807 | 093000 | 1115126450 | 6250 | 6240 | 6250 | 6210 | 5767 |
| 575 | 20230807 | 092900 | 1079160560 | 6240 | 6210 | 6240 | 6210 | 6598 |
| 576 | 20230807 | 092800 | 1038118930 | 6210 | 6230 | 6240 | 6210 | 8885 |
| 577 | 20230807 | 092700 | 982845310 | 6220 | 6260 | 6260 | 6220 | 7950 |
| 578 | 20230807 | 092600 | 933280250 | 6250 | 6270 | 6270 | 6240 | 2735 |
| 579 | 20230807 | 092500 | 916191440 | 6280 | 6250 | 6280 | 6250 | 324 |
| 580 | 20230807 | 092400 | 914164460 | 6280 | 6300 | 6300 | 6250 | 4200 |
| 581 | 20230807 | 092300 | 887811830 | 6270 | 6310 | 6310 | 6270 | 1709 |
| 582 | 20230807 | 092200 | 877075210 | 6310 | 6290 | 6310 | 6290 | 259 |
| 583 | 20230807 | 092100 | 875443100 | 6300 | 6280 | 6300 | 6250 | 1210 |
| 584 | 20230807 | 092000 | 867837430 | 6260 | 6260 | 6260 | 6250 | 1005 |
| 585 | 20230807 | 091900 | 861547210 | 6260 | 6280 | 6280 | 6260 | 730 |
| 586 | 20230807 | 091800 | 856977290 | 6280 | 6290 | 6300 | 6240 | 4752 |
| 587 | 20230807 | 091700 | 827196920 | 6280 | 6310 | 6310 | 6280 | 3226 |
| 588 | 20230807 | 091600 | 806873190 | 6310 | 6250 | 6310 | 6250 | 3688 |
| 589 | 20230807 | 091500 | 783699590 | 6260 | 6250 | 6260 | 6240 | 2273 |
| 590 | 20230807 | 091400 | 769488380 | 6250 | 6250 | 6260 | 6240 | 4536 |
| 591 | 20230807 | 091300 | 741140880 | 6250 | 6260 | 6270 | 6250 | 1820 |
| 592 | 20230807 | 091200 | 729762630 | 6260 | 6280 | 6280 | 6250 | 1870 |
| 593 | 20230807 | 091100 | 718057010 | 6280 | 6330 | 6330 | 6260 | 6262 |
| 594 | 20230807 | 091000 | 678745220 | 6330 | 6330 | 6330 | 6300 | 179 |
| 595 | 20230807 | 090900 | 677613980 | 6320 | 6280 | 6320 | 6280 | 4277 |
| 596 | 20230807 | 090800 | 650642570 | 6280 | 6310 | 6310 | 6270 | 1118 |
| 597 | 20230807 | 090700 | 643613520 | 6270 | 6240 | 6280 | 6230 | 5140 |
| 598 | 20230807 | 090600 | 611413130 | 6230 | 6300 | 6300 | 6230 | 13846 |
| 599 | 20230807 | 090500 | 524621450 | 6280 | 6300 | 6320 | 6270 | 705 |
| 600 | 20230807 | 090400 | 520178340 | 6300 | 6280 | 6300 | 6250 | 3532 |
| 601 | 20230807 | 090300 | 498006710 | 6250 | 6220 | 6280 | 6210 | 9861 |
| 602 | 20230807 | 090200 | 436583190 | 6210 | 6300 | 6300 | 6210 | 32955 |
| 603 | 20230807 | 090100 | 230932940 | 6310 | 6370 | 6400 | 6300 | 17874 |
| 604 | 20230807 | 090000 | 117635800 | 6390 | 6400 | 6400 | 6350 | 17750 |