30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 190100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 3 | 20230810 | 190000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230810 | 185900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230810 | 185800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230810 | 185700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230810 | 185600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230810 | 185500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230810 | 185400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230810 | 185300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230810 | 185200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230810 | 185100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230810 | 185000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230810 | 184900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230810 | 184800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230810 | 184700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230810 | 184600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230810 | 184500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230810 | 184400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230810 | 184300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230810 | 184200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230810 | 184100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230810 | 184000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230810 | 183900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230810 | 183800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230810 | 183700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230810 | 183600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230810 | 183500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230810 | 183400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230810 | 183300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230810 | 183200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230810 | 183100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 33 | 20230810 | 183000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230810 | 182900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230810 | 182800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230810 | 182700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230810 | 182600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230810 | 182500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230810 | 182400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230810 | 182300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230810 | 182200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230810 | 182100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230810 | 182000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230810 | 181900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230810 | 181800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230810 | 181700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230810 | 181600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230810 | 181500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230810 | 181400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230810 | 181300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230810 | 181200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230810 | 181100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230810 | 181000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230810 | 180900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230810 | 180800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230810 | 180700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230810 | 180600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230810 | 180500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230810 | 180400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230810 | 180300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230810 | 180200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230810 | 180100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 63 | 20230810 | 180000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230810 | 175900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230810 | 175800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230810 | 175700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230810 | 175600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230810 | 175500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230810 | 175400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230810 | 175300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230810 | 175200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230810 | 175100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230810 | 175000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230810 | 174900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230810 | 174800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230810 | 174700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230810 | 174600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230810 | 174500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230810 | 174400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230810 | 174300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230810 | 174200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230810 | 174100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230810 | 174000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230810 | 173900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230810 | 173800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230810 | 173700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230810 | 173600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230810 | 173500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230810 | 173400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230810 | 173300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230810 | 173200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230810 | 173100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 93 | 20230810 | 173000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230810 | 172900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230810 | 172800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230810 | 172700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230810 | 172600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230810 | 172500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230810 | 172400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230810 | 172300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230810 | 172200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230810 | 172100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230810 | 172000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230810 | 171900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230810 | 171800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230810 | 171700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230810 | 171600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230810 | 171500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230810 | 171400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230810 | 171300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230810 | 171200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230810 | 171100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230810 | 171000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230810 | 170900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230810 | 170800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230810 | 170700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230810 | 170600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230810 | 170500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230810 | 170400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230810 | 170300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230810 | 170200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230810 | 170100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 123 | 20230810 | 170000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230810 | 165900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230810 | 165800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230810 | 165700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230810 | 165600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230810 | 165500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230810 | 165400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230810 | 165300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230810 | 165200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230810 | 165100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230810 | 165000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230810 | 164900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230810 | 164800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230810 | 164700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230810 | 164600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230810 | 164500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230810 | 164400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230810 | 164300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230810 | 164200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230810 | 164100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230810 | 164000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230810 | 163900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230810 | 163800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230810 | 163700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230810 | 163600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230810 | 163500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230810 | 163400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230810 | 163300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230810 | 163200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230810 | 163100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 153 | 20230810 | 163000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230810 | 162900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230810 | 162800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230810 | 162700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230810 | 162600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230810 | 162500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230810 | 162400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230810 | 162300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230810 | 162200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230810 | 162100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230810 | 162000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230810 | 161900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230810 | 161800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230810 | 161700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230810 | 161600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230810 | 161500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230810 | 161400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230810 | 161300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230810 | 161200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230810 | 161100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230810 | 161000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230810 | 160900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230810 | 160800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230810 | 160700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230810 | 160600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230810 | 160500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230810 | 160400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230810 | 160300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230810 | 160200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230810 | 160100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 183 | 20230810 | 160000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230810 | 155900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230810 | 155800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230810 | 155700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230810 | 155600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230810 | 155500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230810 | 155400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230810 | 155300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230810 | 155200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230810 | 155100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230810 | 155000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230810 | 154900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230810 | 154800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230810 | 154700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230810 | 154600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230810 | 154500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230810 | 154400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230810 | 154300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230810 | 154200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230810 | 154100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230810 | 154000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230810 | 153900 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230810 | 153800 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230810 | 153700 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230810 | 153600 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230810 | 153500 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230810 | 153400 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230810 | 153300 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230810 | 153200 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230810 | 153100 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 213 | 20230810 | 153000 | 12502761150 | 6610 | 6610 | 6610 | 6610 | 26873 |
| 214 | 20230810 | 152900 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230810 | 152800 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230810 | 152700 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230810 | 152600 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230810 | 152500 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230810 | 152400 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230810 | 152300 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230810 | 152200 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230810 | 152100 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230810 | 152000 | 12325130620 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230810 | 151900 | 12325130620 | 6660 | 6640 | 6660 | 6640 | 6927 |
| 225 | 20230810 | 151800 | 12279058920 | 6640 | 6640 | 6660 | 6640 | 577 |
| 226 | 20230810 | 151700 | 12275221040 | 6660 | 6660 | 6670 | 6640 | 2391 |
| 227 | 20230810 | 151600 | 12259313590 | 6650 | 6650 | 6670 | 6650 | 4722 |
| 228 | 20230810 | 151500 | 12227844190 | 6650 | 6650 | 6670 | 6650 | 715 |
| 229 | 20230810 | 151400 | 12223085940 | 6670 | 6650 | 6670 | 6640 | 2069 |
| 230 | 20230810 | 151300 | 12209328590 | 6660 | 6640 | 6660 | 6640 | 765 |
| 231 | 20230810 | 151200 | 12204248700 | 6660 | 6630 | 6660 | 6630 | 404 |
| 232 | 20230810 | 151100 | 12201565260 | 6630 | 6660 | 6660 | 6630 | 6203 |
| 233 | 20230810 | 151000 | 12160364750 | 6660 | 6650 | 6660 | 6650 | 2087 |
| 234 | 20230810 | 150900 | 12146470170 | 6660 | 6670 | 6680 | 6660 | 3379 |
| 235 | 20230810 | 150800 | 12123941940 | 6680 | 6690 | 6690 | 6670 | 5938 |
| 236 | 20230810 | 150700 | 12084267980 | 6690 | 6680 | 6690 | 6670 | 2234 |
| 237 | 20230810 | 150600 | 12069344270 | 6680 | 6680 | 6680 | 6660 | 8411 |
| 238 | 20230810 | 150500 | 12013210960 | 6680 | 6680 | 6680 | 6670 | 1430 |
| 239 | 20230810 | 150400 | 12003670750 | 6670 | 6680 | 6680 | 6670 | 641 |
| 240 | 20230810 | 150300 | 11999391470 | 6680 | 6680 | 6680 | 6670 | 989 |
| 241 | 20230810 | 150200 | 11992787730 | 6680 | 6680 | 6680 | 6670 | 1671 |
| 242 | 20230810 | 150100 | 11981626850 | 6680 | 6680 | 6680 | 6680 | 3045 |
| 243 | 20230810 | 150000 | 11961286250 | 6680 | 6680 | 6680 | 6680 | 2013 |
| 244 | 20230810 | 145900 | 11947839410 | 6680 | 6670 | 6680 | 6670 | 533 |
| 245 | 20230810 | 145800 | 11944279970 | 6670 | 6670 | 6670 | 6670 | 196 |
| 246 | 20230810 | 145700 | 11942972650 | 6670 | 6660 | 6670 | 6660 | 1909 |
| 247 | 20230810 | 145600 | 11930241770 | 6670 | 6660 | 6670 | 6660 | 893 |
| 248 | 20230810 | 145500 | 11924293770 | 6670 | 6660 | 6670 | 6660 | 1644 |
| 249 | 20230810 | 145400 | 11913342750 | 6660 | 6650 | 6670 | 6650 | 797 |
| 250 | 20230810 | 145300 | 11908034990 | 6650 | 6650 | 6650 | 6650 | 201 |
| 251 | 20230810 | 145200 | 11906698340 | 6650 | 6650 | 6680 | 6650 | 928 |
| 252 | 20230810 | 145100 | 11900524840 | 6650 | 6660 | 6660 | 6650 | 1411 |
| 253 | 20230810 | 145000 | 11891130000 | 6660 | 6660 | 6680 | 6650 | 1469 |
| 254 | 20230810 | 144900 | 11881349280 | 6660 | 6670 | 6670 | 6650 | 1619 |
| 255 | 20230810 | 144800 | 11870560260 | 6660 | 6660 | 6660 | 6650 | 860 |
| 256 | 20230810 | 144700 | 11864834020 | 6670 | 6690 | 6690 | 6660 | 271 |
| 257 | 20230810 | 144600 | 11863025790 | 6640 | 6650 | 6690 | 6640 | 11239 |
| 258 | 20230810 | 144500 | 11788182840 | 6650 | 6650 | 6660 | 6650 | 3960 |
| 259 | 20230810 | 144400 | 11761848160 | 6650 | 6680 | 6680 | 6650 | 3820 |
| 260 | 20230810 | 144300 | 11736390100 | 6680 | 6680 | 6690 | 6680 | 5416 |
| 261 | 20230810 | 144200 | 11700210630 | 6680 | 6690 | 6690 | 6680 | 6429 |
| 262 | 20230810 | 144100 | 11657205190 | 6700 | 6690 | 6700 | 6690 | 67 |
| 263 | 20230810 | 144000 | 11656756860 | 6700 | 6690 | 6700 | 6690 | 1086 |
| 264 | 20230810 | 143900 | 11649483090 | 6700 | 6700 | 6700 | 6690 | 481 |
| 265 | 20230810 | 143800 | 11646262200 | 6700 | 6700 | 6710 | 6700 | 499 |
| 266 | 20230810 | 143700 | 11642918320 | 6700 | 6710 | 6710 | 6700 | 3801 |
| 267 | 20230810 | 143600 | 11617434640 | 6710 | 6710 | 6720 | 6710 | 508 |
| 268 | 20230810 | 143500 | 11614025320 | 6710 | 6710 | 6720 | 6710 | 2945 |
| 269 | 20230810 | 143400 | 11594264080 | 6710 | 6710 | 6710 | 6710 | 5065 |
| 270 | 20230810 | 143300 | 11560277930 | 6700 | 6690 | 6700 | 6690 | 3324 |
| 271 | 20230810 | 143200 | 11538007140 | 6690 | 6700 | 6700 | 6690 | 1014 |
| 272 | 20230810 | 143100 | 11531223440 | 6700 | 6700 | 6710 | 6690 | 3342 |
| 273 | 20230810 | 143000 | 11508840900 | 6700 | 6700 | 6700 | 6690 | 2421 |
| 274 | 20230810 | 142900 | 11492620230 | 6700 | 6690 | 6700 | 6690 | 2224 |
| 275 | 20230810 | 142800 | 11477721040 | 6690 | 6700 | 6700 | 6690 | 2269 |
| 276 | 20230810 | 142700 | 11462541420 | 6700 | 6680 | 6700 | 6680 | 2091 |
| 277 | 20230810 | 142600 | 11448552620 | 6680 | 6680 | 6680 | 6680 | 1471 |
| 278 | 20230810 | 142500 | 11438726340 | 6680 | 6680 | 6680 | 6680 | 3620 |
| 279 | 20230810 | 142400 | 11414544740 | 6680 | 6670 | 6680 | 6660 | 2541 |
| 280 | 20230810 | 142300 | 11397597560 | 6660 | 6660 | 6660 | 6660 | 1340 |
| 281 | 20230810 | 142200 | 11388673160 | 6660 | 6660 | 6670 | 6660 | 689 |
| 282 | 20230810 | 142100 | 11384083840 | 6660 | 6670 | 6670 | 6660 | 380 |
| 283 | 20230810 | 142000 | 11381552040 | 6660 | 6670 | 6670 | 6660 | 210 |
| 284 | 20230810 | 141900 | 11380152840 | 6670 | 6660 | 6670 | 6650 | 181 |
| 285 | 20230810 | 141800 | 11378947620 | 6660 | 6660 | 6670 | 6660 | 247 |
| 286 | 20230810 | 141700 | 11377301810 | 6670 | 6660 | 6670 | 6660 | 1002 |
| 287 | 20230810 | 141600 | 11370619470 | 6660 | 6660 | 6660 | 6660 | 196 |
| 288 | 20230810 | 141500 | 11369314110 | 6670 | 6660 | 6670 | 6660 | 1370 |
| 289 | 20230810 | 141400 | 11360189340 | 6660 | 6660 | 6670 | 6650 | 759 |
| 290 | 20230810 | 141300 | 11355135240 | 6670 | 6670 | 6670 | 6660 | 422 |
| 291 | 20230810 | 141200 | 11352323910 | 6660 | 6660 | 6660 | 6660 | 330 |
| 292 | 20230810 | 141100 | 11350126110 | 6670 | 6670 | 6670 | 6670 | 792 |
| 293 | 20230810 | 141000 | 11344843470 | 6680 | 6680 | 6680 | 6660 | 1395 |
| 294 | 20230810 | 140900 | 11335527630 | 6680 | 6650 | 6680 | 6650 | 5229 |
| 295 | 20230810 | 140800 | 11300653230 | 6650 | 6650 | 6650 | 6650 | 1039 |
| 296 | 20230810 | 140700 | 11293743880 | 6650 | 6650 | 6650 | 6650 | 469 |
| 297 | 20230810 | 140600 | 11290625030 | 6660 | 6670 | 6670 | 6660 | 1433 |
| 298 | 20230810 | 140500 | 11281078530 | 6660 | 6660 | 6670 | 6660 | 1136 |
| 299 | 20230810 | 140400 | 11273511520 | 6660 | 6660 | 6660 | 6660 | 834 |
| 300 | 20230810 | 140300 | 11267957080 | 6650 | 6650 | 6650 | 6650 | 452 |
| 301 | 20230810 | 140200 | 11264951280 | 6650 | 6650 | 6650 | 6640 | 829 |
| 302 | 20230810 | 140100 | 11259438510 | 6640 | 6630 | 6640 | 6630 | 208 |
| 303 | 20230810 | 140000 | 11258057510 | 6630 | 6630 | 6640 | 6630 | 2170 |
| 304 | 20230810 | 135900 | 11243658170 | 6640 | 6640 | 6640 | 6630 | 385 |
| 305 | 20230810 | 135800 | 11241104670 | 6630 | 6640 | 6640 | 6630 | 996 |
| 306 | 20230810 | 135700 | 11234491630 | 6650 | 6640 | 6650 | 6640 | 212 |
| 307 | 20230810 | 135600 | 11233083120 | 6640 | 6640 | 6640 | 6640 | 117 |
| 308 | 20230810 | 135500 | 11232306240 | 6650 | 6660 | 6660 | 6650 | 120 |
| 309 | 20230810 | 135400 | 11231507670 | 6650 | 6650 | 6650 | 6650 | 3097 |
| 310 | 20230810 | 135300 | 11210912620 | 6660 | 6660 | 6660 | 6660 | 279 |
| 311 | 20230810 | 135200 | 11209054480 | 6660 | 6660 | 6660 | 6660 | 569 |
| 312 | 20230810 | 135100 | 11205264940 | 6660 | 6650 | 6660 | 6650 | 636 |
| 313 | 20230810 | 135000 | 11201030090 | 6660 | 6650 | 6660 | 6650 | 839 |
| 314 | 20230810 | 134900 | 11195445170 | 6660 | 6660 | 6660 | 6660 | 40 |
| 315 | 20230810 | 134800 | 11195178770 | 6660 | 6640 | 6660 | 6640 | 2242 |
| 316 | 20230810 | 134700 | 11180272380 | 6640 | 6640 | 6640 | 6640 | 7 |
| 317 | 20230810 | 134600 | 11180225900 | 6640 | 6640 | 6650 | 6640 | 2590 |
| 318 | 20230810 | 134500 | 11163017100 | 6640 | 6640 | 6640 | 6630 | 113 |
| 319 | 20230810 | 134400 | 11162266810 | 6640 | 6640 | 6640 | 6640 | 55 |
| 320 | 20230810 | 134300 | 11161901610 | 6640 | 6650 | 6650 | 6640 | 759 |
| 321 | 20230810 | 134200 | 11156856730 | 6650 | 6650 | 6660 | 6650 | 571 |
| 322 | 20230810 | 134100 | 11153059570 | 6650 | 6650 | 6660 | 6650 | 753 |
| 323 | 20230810 | 134000 | 11148049780 | 6650 | 6650 | 6660 | 6650 | 1992 |
| 324 | 20230810 | 133900 | 11134787910 | 6650 | 6640 | 6660 | 6640 | 4470 |
| 325 | 20230810 | 133800 | 11105063670 | 6640 | 6620 | 6640 | 6620 | 912 |
| 326 | 20230810 | 133700 | 11099017140 | 6620 | 6620 | 6620 | 6610 | 574 |
| 327 | 20230810 | 133600 | 11095217520 | 6620 | 6610 | 6620 | 6610 | 894 |
| 328 | 20230810 | 133500 | 11089305710 | 6610 | 6610 | 6610 | 6610 | 114 |
| 329 | 20230810 | 133400 | 11088552170 | 6620 | 6610 | 6620 | 6600 | 354 |
| 330 | 20230810 | 133300 | 11086214130 | 6620 | 6610 | 6620 | 6610 | 2119 |
| 331 | 20230810 | 133200 | 11072207340 | 6620 | 6620 | 6620 | 6620 | 1658 |
| 332 | 20230810 | 133100 | 11061231380 | 6620 | 6610 | 6620 | 6610 | 505 |
| 333 | 20230810 | 133000 | 11057892780 | 6610 | 6610 | 6610 | 6610 | 1799 |
| 334 | 20230810 | 132900 | 11046001390 | 6590 | 6610 | 6610 | 6590 | 1911 |
| 335 | 20230810 | 132800 | 11033389470 | 6610 | 6610 | 6610 | 6610 | 634 |
| 336 | 20230810 | 132700 | 11029198730 | 6600 | 6610 | 6610 | 6600 | 420 |
| 337 | 20230810 | 132600 | 11026423940 | 6610 | 6610 | 6610 | 6610 | 23 |
| 338 | 20230810 | 132500 | 11026271910 | 6600 | 6610 | 6610 | 6600 | 603 |
| 339 | 20230810 | 132400 | 11022291240 | 6600 | 6600 | 6600 | 6600 | 680 |
| 340 | 20230810 | 132300 | 11017803240 | 6610 | 6610 | 6610 | 6600 | 1674 |
| 341 | 20230810 | 132200 | 11006753960 | 6610 | 6610 | 6610 | 6610 | 48 |
| 342 | 20230810 | 132100 | 11006436680 | 6610 | 6620 | 6620 | 6600 | 459 |
| 343 | 20230810 | 132000 | 11003401840 | 6620 | 6600 | 6620 | 6600 | 167 |
| 344 | 20230810 | 131900 | 11002296320 | 6600 | 6600 | 6600 | 6600 | 226 |
| 345 | 20230810 | 131800 | 11000804720 | 6620 | 6590 | 6620 | 6590 | 390 |
| 346 | 20230810 | 131700 | 10998225850 | 6600 | 6600 | 6600 | 6600 | 558 |
| 347 | 20230810 | 131600 | 10994543050 | 6600 | 6600 | 6610 | 6600 | 866 |
| 348 | 20230810 | 131500 | 10988821870 | 6600 | 6610 | 6610 | 6600 | 2190 |
| 349 | 20230810 | 131400 | 10974367850 | 6600 | 6620 | 6620 | 6600 | 2156 |
| 350 | 20230810 | 131300 | 10960117000 | 6610 | 6610 | 6610 | 6610 | 47 |
| 351 | 20230810 | 131200 | 10959806330 | 6620 | 6620 | 6620 | 6610 | 82 |
| 352 | 20230810 | 131100 | 10959264290 | 6610 | 6600 | 6610 | 6600 | 949 |
| 353 | 20230810 | 131000 | 10952993230 | 6600 | 6600 | 6600 | 6600 | 1237 |
| 354 | 20230810 | 130900 | 10944829030 | 6610 | 6610 | 6620 | 6610 | 203 |
| 355 | 20230810 | 130800 | 10943486620 | 6620 | 6610 | 6620 | 6610 | 317 |
| 356 | 20230810 | 130700 | 10941390800 | 6610 | 6610 | 6620 | 6610 | 737 |
| 357 | 20230810 | 130600 | 10936515360 | 6610 | 6610 | 6620 | 6610 | 331 |
| 358 | 20230810 | 130500 | 10934326930 | 6610 | 6620 | 6620 | 6600 | 428 |
| 359 | 20230810 | 130400 | 10931497580 | 6620 | 6600 | 6620 | 6600 | 238 |
| 360 | 20230810 | 130300 | 10929926760 | 6590 | 6600 | 6600 | 6590 | 370 |
| 361 | 20230810 | 130200 | 10927488320 | 6610 | 6600 | 6620 | 6600 | 770 |
| 362 | 20230810 | 130100 | 10922402430 | 6620 | 6620 | 6620 | 6590 | 1314 |
| 363 | 20230810 | 130000 | 10913708510 | 6600 | 6600 | 6620 | 6600 | 320 |
| 364 | 20230810 | 125900 | 10911593370 | 6600 | 6620 | 6620 | 6600 | 1510 |
| 365 | 20230810 | 125800 | 10901626650 | 6620 | 6620 | 6620 | 6620 | 133 |
| 366 | 20230810 | 125700 | 10900746190 | 6610 | 6610 | 6620 | 6610 | 1456 |
| 367 | 20230810 | 125600 | 10891121350 | 6610 | 6620 | 6620 | 6610 | 1080 |
| 368 | 20230810 | 125500 | 10883974220 | 6620 | 6610 | 6620 | 6610 | 2641 |
| 369 | 20230810 | 125400 | 10866503800 | 6620 | 6620 | 6620 | 6620 | 1 |
| 370 | 20230810 | 125300 | 10866497180 | 6620 | 6620 | 6620 | 6620 | 70 |
| 371 | 20230810 | 125200 | 10866033780 | 6610 | 6610 | 6620 | 6610 | 465 |
| 372 | 20230810 | 125100 | 10862957250 | 6610 | 6610 | 6610 | 6610 | 57 |
| 373 | 20230810 | 125000 | 10862580480 | 6600 | 6610 | 6610 | 6600 | 111 |
| 374 | 20230810 | 124900 | 10861847760 | 6620 | 6630 | 6640 | 6590 | 156 |
| 375 | 20230810 | 124800 | 10860813990 | 6630 | 6580 | 6630 | 6580 | 5899 |
| 376 | 20230810 | 124700 | 10821793990 | 6580 | 6590 | 6600 | 6580 | 2172 |
| 377 | 20230810 | 124600 | 10807482430 | 6600 | 6590 | 6600 | 6590 | 195 |
| 378 | 20230810 | 124500 | 10806196810 | 6600 | 6590 | 6600 | 6590 | 257 |
| 379 | 20230810 | 124400 | 10804501320 | 6590 | 6590 | 6600 | 6590 | 1496 |
| 380 | 20230810 | 124300 | 10794634630 | 6600 | 6610 | 6610 | 6600 | 418 |
| 381 | 20230810 | 124200 | 10791875610 | 6610 | 6620 | 6620 | 6610 | 1105 |
| 382 | 20230810 | 124100 | 10784570830 | 6620 | 6610 | 6620 | 6600 | 1037 |
| 383 | 20230810 | 124000 | 10777725670 | 6610 | 6620 | 6620 | 6600 | 1070 |
| 384 | 20230810 | 123900 | 10770649750 | 6620 | 6620 | 6620 | 6610 | 384 |
| 385 | 20230810 | 123800 | 10768107680 | 6620 | 6620 | 6620 | 6620 | 463 |
| 386 | 20230810 | 123700 | 10765042620 | 6620 | 6600 | 6620 | 6600 | 2051 |
| 387 | 20230810 | 123600 | 10751484960 | 6600 | 6610 | 6610 | 6600 | 195 |
| 388 | 20230810 | 123500 | 10750196310 | 6610 | 6600 | 6610 | 6600 | 156 |
| 389 | 20230810 | 123400 | 10749166140 | 6590 | 6600 | 6610 | 6590 | 2097 |
| 390 | 20230810 | 123300 | 10735322480 | 6610 | 6600 | 6610 | 6600 | 67 |
| 391 | 20230810 | 123200 | 10734879710 | 6600 | 6600 | 6600 | 6590 | 431 |
| 392 | 20230810 | 123100 | 10732036610 | 6600 | 6600 | 6600 | 6600 | 114 |
| 393 | 20230810 | 123000 | 10731284210 | 6590 | 6590 | 6590 | 6590 | 377 |
| 394 | 20230810 | 122900 | 10728799780 | 6600 | 6590 | 6600 | 6590 | 64 |
| 395 | 20230810 | 122800 | 10728377820 | 6600 | 6590 | 6610 | 6580 | 557 |
| 396 | 20230810 | 122700 | 10724705170 | 6580 | 6600 | 6600 | 6580 | 3596 |
| 397 | 20230810 | 122600 | 10701003040 | 6600 | 6600 | 6610 | 6590 | 1013 |
| 398 | 20230810 | 122500 | 10694321000 | 6590 | 6600 | 6600 | 6590 | 421 |
| 399 | 20230810 | 122400 | 10691544140 | 6600 | 6600 | 6620 | 6600 | 573 |
| 400 | 20230810 | 122300 | 10687761200 | 6600 | 6600 | 6620 | 6600 | 348 |
| 401 | 20230810 | 122200 | 10685464380 | 6600 | 6620 | 6620 | 6600 | 356 |
| 402 | 20230810 | 122100 | 10683113620 | 6620 | 6610 | 6620 | 6600 | 1453 |
| 403 | 20230810 | 122000 | 10673523190 | 6600 | 6600 | 6610 | 6590 | 861 |
| 404 | 20230810 | 121900 | 10667837890 | 6600 | 6590 | 6600 | 6590 | 506 |
| 405 | 20230810 | 121800 | 10664501820 | 6590 | 6590 | 6600 | 6590 | 365 |
| 406 | 20230810 | 121700 | 10662096460 | 6610 | 6600 | 6610 | 6590 | 295 |
| 407 | 20230810 | 121600 | 10660149770 | 6600 | 6600 | 6600 | 6600 | 130 |
| 408 | 20230810 | 121500 | 10659291770 | 6590 | 6610 | 6610 | 6590 | 442 |
| 409 | 20230810 | 121400 | 10656375680 | 6600 | 6600 | 6600 | 6600 | 118 |
| 410 | 20230810 | 121300 | 10655596880 | 6600 | 6610 | 6610 | 6600 | 1181 |
| 411 | 20230810 | 121200 | 10647802180 | 6610 | 6610 | 6610 | 6600 | 2601 |
| 412 | 20230810 | 121100 | 10630633810 | 6610 | 6610 | 6620 | 6600 | 872 |
| 413 | 20230810 | 121000 | 10624871780 | 6600 | 6610 | 6620 | 6600 | 2293 |
| 414 | 20230810 | 120900 | 10609716440 | 6620 | 6620 | 6620 | 6610 | 809 |
| 415 | 20230810 | 120800 | 10604362880 | 6620 | 6610 | 6630 | 6610 | 249 |
| 416 | 20230810 | 120700 | 10602715570 | 6610 | 6620 | 6630 | 6610 | 409 |
| 417 | 20230810 | 120600 | 10600007980 | 6620 | 6610 | 6620 | 6610 | 404 |
| 418 | 20230810 | 120500 | 10597333740 | 6610 | 6620 | 6620 | 6610 | 341 |
| 419 | 20230810 | 120400 | 10595077860 | 6610 | 6610 | 6630 | 6610 | 484 |
| 420 | 20230810 | 120300 | 10591878530 | 6640 | 6620 | 6640 | 6610 | 1023 |
| 421 | 20230810 | 120200 | 10585113670 | 6620 | 6630 | 6630 | 6610 | 8377 |
| 422 | 20230810 | 120100 | 10529593400 | 6630 | 6640 | 6640 | 6630 | 176 |
| 423 | 20230810 | 120000 | 10528424940 | 6630 | 6640 | 6640 | 6630 | 240 |
| 424 | 20230810 | 115900 | 10526833620 | 6630 | 6650 | 6650 | 6630 | 80 |
| 425 | 20230810 | 115800 | 10526301980 | 6630 | 6640 | 6640 | 6630 | 1263 |
| 426 | 20230810 | 115700 | 10517918660 | 6640 | 6640 | 6640 | 6630 | 1465 |
| 427 | 20230810 | 115600 | 10508193290 | 6630 | 6650 | 6650 | 6630 | 381 |
| 428 | 20230810 | 115500 | 10505664300 | 6630 | 6640 | 6640 | 6630 | 1006 |
| 429 | 20230810 | 115400 | 10498992810 | 6640 | 6640 | 6650 | 6630 | 1194 |
| 430 | 20230810 | 115300 | 10491065540 | 6640 | 6630 | 6640 | 6630 | 600 |
| 431 | 20230810 | 115200 | 10487083200 | 6630 | 6640 | 6640 | 6630 | 387 |
| 432 | 20230810 | 115100 | 10484516510 | 6640 | 6640 | 6650 | 6630 | 995 |
| 433 | 20230810 | 115000 | 10477911840 | 6640 | 6640 | 6650 | 6640 | 1696 |
| 434 | 20230810 | 114900 | 10466649830 | 6650 | 6640 | 6650 | 6640 | 861 |
| 435 | 20230810 | 114800 | 10460930630 | 6640 | 6650 | 6650 | 6640 | 463 |
| 436 | 20230810 | 114700 | 10457855740 | 6640 | 6640 | 6640 | 6640 | 806 |
| 437 | 20230810 | 114600 | 10452503900 | 6650 | 6650 | 6650 | 6640 | 562 |
| 438 | 20230810 | 114500 | 10448766870 | 6650 | 6650 | 6650 | 6650 | 323 |
| 439 | 20230810 | 114400 | 10446618920 | 6650 | 6640 | 6650 | 6640 | 739 |
| 440 | 20230810 | 114300 | 10441705340 | 6640 | 6640 | 6650 | 6640 | 675 |
| 441 | 20230810 | 114200 | 10437222430 | 6640 | 6640 | 6640 | 6630 | 1839 |
| 442 | 20230810 | 114100 | 10425011750 | 6640 | 6640 | 6650 | 6640 | 451 |
| 443 | 20230810 | 114000 | 10422016420 | 6640 | 6640 | 6650 | 6640 | 881 |
| 444 | 20230810 | 113900 | 10416165140 | 6650 | 6650 | 6650 | 6640 | 1321 |
| 445 | 20230810 | 113800 | 10407381610 | 6650 | 6650 | 6650 | 6650 | 357 |
| 446 | 20230810 | 113700 | 10405007560 | 6650 | 6630 | 6650 | 6630 | 2516 |
| 447 | 20230810 | 113600 | 10388290900 | 6640 | 6630 | 6640 | 6630 | 701 |
| 448 | 20230810 | 113500 | 10383642470 | 6630 | 6650 | 6650 | 6630 | 283 |
| 449 | 20230810 | 113400 | 10381760920 | 6650 | 6620 | 6650 | 6620 | 127 |
| 450 | 20230810 | 113300 | 10380918440 | 6620 | 6620 | 6620 | 6620 | 431 |
| 451 | 20230810 | 113200 | 10378065220 | 6620 | 6630 | 6630 | 6620 | 947 |
| 452 | 20230810 | 113100 | 10371788110 | 6650 | 6640 | 6650 | 6630 | 1118 |
| 453 | 20230810 | 113000 | 10364363420 | 6650 | 6640 | 6650 | 6630 | 1666 |
| 454 | 20230810 | 112900 | 10353298560 | 6650 | 6640 | 6650 | 6630 | 1209 |
| 455 | 20230810 | 112800 | 10345269980 | 6640 | 6630 | 6640 | 6630 | 405 |
| 456 | 20230810 | 112700 | 10342581260 | 6640 | 6640 | 6640 | 6630 | 698 |
| 457 | 20230810 | 112600 | 10337947530 | 6630 | 6630 | 6640 | 6630 | 283 |
| 458 | 20230810 | 112500 | 10336071190 | 6630 | 6620 | 6630 | 6620 | 647 |
| 459 | 20230810 | 112400 | 10331786150 | 6620 | 6610 | 6620 | 6610 | 594 |
| 460 | 20230810 | 112300 | 10327857650 | 6600 | 6590 | 6600 | 6590 | 487 |
| 461 | 20230810 | 112200 | 10324643470 | 6590 | 6600 | 6600 | 6580 | 765 |
| 462 | 20230810 | 112100 | 10319602280 | 6600 | 6600 | 6600 | 6590 | 2274 |
| 463 | 20230810 | 112000 | 10304604110 | 6600 | 6610 | 6620 | 6600 | 2812 |
| 464 | 20230810 | 111900 | 10286036990 | 6610 | 6620 | 6620 | 6610 | 2422 |
| 465 | 20230810 | 111800 | 10270016840 | 6620 | 6620 | 6620 | 6620 | 298 |
| 466 | 20230810 | 111700 | 10268044080 | 6620 | 6620 | 6620 | 6620 | 1578 |
| 467 | 20230810 | 111600 | 10257597720 | 6620 | 6620 | 6650 | 6620 | 1596 |
| 468 | 20230810 | 111500 | 10247032170 | 6620 | 6630 | 6640 | 6620 | 1893 |
| 469 | 20230810 | 111400 | 10234484720 | 6640 | 6640 | 6640 | 6630 | 1243 |
| 470 | 20230810 | 111300 | 10226234480 | 6640 | 6630 | 6650 | 6630 | 1177 |
| 471 | 20230810 | 111200 | 10218430290 | 6630 | 6630 | 6640 | 6630 | 1470 |
| 472 | 20230810 | 111100 | 10208682140 | 6630 | 6630 | 6630 | 6630 | 2236 |
| 473 | 20230810 | 111000 | 10193857460 | 6630 | 6640 | 6650 | 6630 | 4541 |
| 474 | 20230810 | 110900 | 10163748430 | 6640 | 6640 | 6640 | 6640 | 1609 |
| 475 | 20230810 | 110800 | 10153064670 | 6640 | 6630 | 6640 | 6630 | 1120 |
| 476 | 20230810 | 110700 | 10145632780 | 6630 | 6640 | 6640 | 6630 | 1647 |
| 477 | 20230810 | 110600 | 10134708540 | 6640 | 6640 | 6640 | 6640 | 3279 |
| 478 | 20230810 | 110500 | 10112935980 | 6640 | 6630 | 6640 | 6630 | 2937 |
| 479 | 20230810 | 110400 | 10093441900 | 6640 | 6660 | 6660 | 6640 | 5050 |
| 480 | 20230810 | 110300 | 10059890070 | 6660 | 6670 | 6670 | 6660 | 1221 |
| 481 | 20230810 | 110200 | 10051757300 | 6660 | 6670 | 6670 | 6660 | 3869 |
| 482 | 20230810 | 110100 | 10025984780 | 6670 | 6680 | 6690 | 6670 | 1370 |
| 483 | 20230810 | 110000 | 10016832470 | 6680 | 6680 | 6690 | 6680 | 1726 |
| 484 | 20230810 | 105900 | 10005300770 | 6680 | 6690 | 6690 | 6680 | 236 |
| 485 | 20230810 | 105800 | 10003723790 | 6680 | 6690 | 6700 | 6680 | 1328 |
| 486 | 20230810 | 105700 | 9994845830 | 6690 | 6700 | 6700 | 6680 | 1989 |
| 487 | 20230810 | 105600 | 9981541080 | 6690 | 6700 | 6710 | 6690 | 1727 |
| 488 | 20230810 | 105500 | 9969985590 | 6700 | 6690 | 6720 | 6690 | 886 |
| 489 | 20230810 | 105400 | 9964046160 | 6700 | 6710 | 6720 | 6700 | 1994 |
| 490 | 20230810 | 105300 | 9950673210 | 6710 | 6720 | 6720 | 6710 | 1639 |
| 491 | 20230810 | 105200 | 9939662440 | 6720 | 6710 | 6720 | 6710 | 1210 |
| 492 | 20230810 | 105100 | 9931534730 | 6710 | 6720 | 6730 | 6710 | 1389 |
| 493 | 20230810 | 105000 | 9922199780 | 6730 | 6740 | 6740 | 6730 | 2762 |
| 494 | 20230810 | 104900 | 9903609920 | 6740 | 6740 | 6750 | 6730 | 640 |
| 495 | 20230810 | 104800 | 9899296360 | 6740 | 6750 | 6760 | 6730 | 2323 |
| 496 | 20230810 | 104700 | 9883626090 | 6750 | 6720 | 6750 | 6700 | 3643 |
| 497 | 20230810 | 104600 | 9859068910 | 6710 | 6700 | 6710 | 6690 | 1062 |
| 498 | 20230810 | 104500 | 9851944790 | 6700 | 6680 | 6700 | 6670 | 4061 |
| 499 | 20230810 | 104400 | 9824845800 | 6680 | 6690 | 6700 | 6680 | 3547 |
| 500 | 20230810 | 104300 | 9801142280 | 6690 | 6700 | 6710 | 6690 | 1497 |
| 501 | 20230810 | 104200 | 9791124330 | 6700 | 6690 | 6700 | 6690 | 1438 |
| 502 | 20230810 | 104100 | 9781492070 | 6690 | 6700 | 6700 | 6680 | 1897 |
| 503 | 20230810 | 104000 | 9768800860 | 6700 | 6710 | 6720 | 6700 | 3406 |
| 504 | 20230810 | 103900 | 9745963790 | 6710 | 6720 | 6750 | 6700 | 2807 |
| 505 | 20230810 | 103800 | 9727099660 | 6720 | 6680 | 6720 | 6670 | 4608 |
| 506 | 20230810 | 103700 | 9696285160 | 6680 | 6700 | 6700 | 6680 | 2772 |
| 507 | 20230810 | 103600 | 9677735180 | 6700 | 6740 | 6740 | 6700 | 6027 |
| 508 | 20230810 | 103500 | 9637219420 | 6740 | 6770 | 6780 | 6740 | 9183 |
| 509 | 20230810 | 103400 | 9575168030 | 6770 | 6780 | 6790 | 6770 | 4313 |
| 510 | 20230810 | 103300 | 9545922840 | 6770 | 6770 | 6780 | 6760 | 8745 |
| 511 | 20230810 | 103200 | 9486699540 | 6770 | 6760 | 6780 | 6750 | 8020 |
| 512 | 20230810 | 103100 | 9432445010 | 6760 | 6760 | 6770 | 6740 | 7260 |
| 513 | 20230810 | 103000 | 9383370890 | 6770 | 6740 | 6770 | 6740 | 15241 |
| 514 | 20230810 | 102900 | 9280403230 | 6740 | 6750 | 6750 | 6730 | 12403 |
| 515 | 20230810 | 102800 | 9196745300 | 6730 | 6680 | 6760 | 6670 | 22643 |
| 516 | 20230810 | 102700 | 9044681770 | 6670 | 6650 | 6680 | 6640 | 6718 |
| 517 | 20230810 | 102600 | 8999964310 | 6650 | 6620 | 6650 | 6600 | 7571 |
| 518 | 20230810 | 102500 | 8949798080 | 6610 | 6590 | 6610 | 6580 | 2054 |
| 519 | 20230810 | 102400 | 8936267080 | 6580 | 6580 | 6580 | 6580 | 721 |
| 520 | 20230810 | 102300 | 8931522900 | 6560 | 6550 | 6570 | 6550 | 3405 |
| 521 | 20230810 | 102200 | 8909191280 | 6550 | 6560 | 6560 | 6550 | 660 |
| 522 | 20230810 | 102100 | 8904867560 | 6570 | 6550 | 6570 | 6550 | 313 |
| 523 | 20230810 | 102000 | 8902813810 | 6570 | 6570 | 6570 | 6550 | 3344 |
| 524 | 20230810 | 101900 | 8880853190 | 6570 | 6580 | 6580 | 6560 | 483 |
| 525 | 20230810 | 101800 | 8877679120 | 6560 | 6580 | 6580 | 6560 | 3084 |
| 526 | 20230810 | 101700 | 8857403400 | 6580 | 6570 | 6580 | 6570 | 1780 |
| 527 | 20230810 | 101600 | 8845706610 | 6570 | 6570 | 6570 | 6570 | 288 |
| 528 | 20230810 | 101500 | 8843814450 | 6570 | 6600 | 6600 | 6560 | 1970 |
| 529 | 20230810 | 101400 | 8830851070 | 6600 | 6590 | 6600 | 6550 | 2422 |
| 530 | 20230810 | 101300 | 8814896620 | 6590 | 6570 | 6600 | 6540 | 3276 |
| 531 | 20230810 | 101200 | 8793409040 | 6570 | 6570 | 6610 | 6570 | 6890 |
| 532 | 20230810 | 101100 | 8748041500 | 6580 | 6500 | 6580 | 6500 | 2325 |
| 533 | 20230810 | 101000 | 8732852710 | 6500 | 6490 | 6510 | 6490 | 2920 |
| 534 | 20230810 | 100900 | 8713885000 | 6490 | 6480 | 6500 | 6480 | 10310 |
| 535 | 20230810 | 100800 | 8647049520 | 6480 | 6500 | 6510 | 6470 | 12063 |
| 536 | 20230810 | 100700 | 8568815600 | 6500 | 6520 | 6520 | 6500 | 3340 |
| 537 | 20230810 | 100600 | 8547093250 | 6520 | 6510 | 6520 | 6510 | 2437 |
| 538 | 20230810 | 100500 | 8531225950 | 6520 | 6550 | 6550 | 6510 | 2323 |
| 539 | 20230810 | 100400 | 8516052000 | 6550 | 6520 | 6550 | 6520 | 1624 |
| 540 | 20230810 | 100300 | 8505442900 | 6510 | 6510 | 6510 | 6500 | 2509 |
| 541 | 20230810 | 100200 | 8489112310 | 6510 | 6510 | 6510 | 6510 | 1792 |
| 542 | 20230810 | 100100 | 8477446390 | 6510 | 6510 | 6530 | 6490 | 6410 |
| 543 | 20230810 | 100000 | 8435744340 | 6510 | 6520 | 6520 | 6500 | 4407 |
| 544 | 20230810 | 095900 | 8407060560 | 6520 | 6520 | 6520 | 6510 | 6227 |
| 545 | 20230810 | 095800 | 8366505470 | 6510 | 6550 | 6550 | 6510 | 9026 |
| 546 | 20230810 | 095700 | 8307588500 | 6560 | 6540 | 6560 | 6540 | 9088 |
| 547 | 20230810 | 095600 | 8248151490 | 6560 | 6550 | 6560 | 6540 | 3112 |
| 548 | 20230810 | 095500 | 8227751750 | 6550 | 6590 | 6590 | 6540 | 3641 |
| 549 | 20230810 | 095400 | 8203846030 | 6590 | 6560 | 6590 | 6560 | 1376 |
| 550 | 20230810 | 095300 | 8194798270 | 6570 | 6570 | 6570 | 6550 | 2793 |
| 551 | 20230810 | 095200 | 8176460050 | 6570 | 6570 | 6590 | 6570 | 3214 |
| 552 | 20230810 | 095100 | 8155328150 | 6560 | 6530 | 6560 | 6520 | 9607 |
| 553 | 20230810 | 095000 | 8092555970 | 6530 | 6520 | 6530 | 6520 | 2715 |
| 554 | 20230810 | 094900 | 8074853100 | 6530 | 6520 | 6530 | 6520 | 3553 |
| 555 | 20230810 | 094800 | 8051684910 | 6530 | 6550 | 6560 | 6520 | 6878 |
| 556 | 20230810 | 094700 | 8006700440 | 6550 | 6550 | 6570 | 6530 | 2877 |
| 557 | 20230810 | 094600 | 7987832740 | 6540 | 6550 | 6560 | 6520 | 11667 |
| 558 | 20230810 | 094500 | 7911619660 | 6570 | 6550 | 6580 | 6520 | 7492 |
| 559 | 20230810 | 094400 | 7862650030 | 6580 | 6560 | 6600 | 6510 | 19328 |
| 560 | 20230810 | 094300 | 7736209320 | 6550 | 6620 | 6620 | 6550 | 22724 |
| 561 | 20230810 | 094200 | 7586286620 | 6620 | 6640 | 6640 | 6620 | 8225 |
| 562 | 20230810 | 094100 | 7531794050 | 6640 | 6640 | 6650 | 6630 | 1622 |
| 563 | 20230810 | 094000 | 7521025300 | 6640 | 6640 | 6660 | 6620 | 6170 |
| 564 | 20230810 | 093900 | 7480092730 | 6650 | 6690 | 6700 | 6650 | 22827 |
| 565 | 20230810 | 093800 | 7327735560 | 6690 | 6700 | 6700 | 6680 | 448 |
| 566 | 20230810 | 093700 | 7324737190 | 6670 | 6680 | 6700 | 6660 | 6067 |
| 567 | 20230810 | 093600 | 7284238240 | 6670 | 6640 | 6670 | 6640 | 3736 |
| 568 | 20230810 | 093500 | 7259362020 | 6640 | 6630 | 6640 | 6610 | 12378 |
| 569 | 20230810 | 093400 | 7177390050 | 6620 | 6650 | 6670 | 6620 | 11709 |
| 570 | 20230810 | 093300 | 7099682590 | 6660 | 6700 | 6710 | 6650 | 12403 |
| 571 | 20230810 | 093200 | 7016906060 | 6700 | 6680 | 6700 | 6670 | 8302 |
| 572 | 20230810 | 093100 | 6961389360 | 6690 | 6720 | 6730 | 6680 | 21151 |
| 573 | 20230810 | 093000 | 6819756210 | 6720 | 6720 | 6760 | 6710 | 10311 |
| 574 | 20230810 | 092900 | 6750451740 | 6730 | 6780 | 6780 | 6720 | 16126 |
| 575 | 20230810 | 092800 | 6641421510 | 6780 | 6730 | 6780 | 6730 | 7353 |
| 576 | 20230810 | 092700 | 6591812480 | 6730 | 6780 | 6800 | 6730 | 13435 |
| 577 | 20230810 | 092600 | 6501138690 | 6770 | 6740 | 6800 | 6740 | 3125 |
| 578 | 20230810 | 092500 | 6480026330 | 6750 | 6740 | 6770 | 6740 | 2819 |
| 579 | 20230810 | 092400 | 6461005950 | 6740 | 6780 | 6780 | 6740 | 16882 |
| 580 | 20230810 | 092300 | 6346878460 | 6800 | 6780 | 6800 | 6770 | 6279 |
| 581 | 20230810 | 092200 | 6304322870 | 6780 | 6770 | 6790 | 6770 | 4127 |
| 582 | 20230810 | 092100 | 6276341220 | 6770 | 6800 | 6800 | 6770 | 7473 |
| 583 | 20230810 | 092000 | 6225657030 | 6820 | 6770 | 6830 | 6770 | 3482 |
| 584 | 20230810 | 091900 | 6201970470 | 6770 | 6790 | 6790 | 6760 | 9700 |
| 585 | 20230810 | 091800 | 6136263280 | 6790 | 6790 | 6820 | 6780 | 8714 |
| 586 | 20230810 | 091700 | 6077096190 | 6810 | 6850 | 6850 | 6800 | 13647 |
| 587 | 20230810 | 091600 | 5984146770 | 6850 | 6790 | 6850 | 6780 | 10466 |
| 588 | 20230810 | 091500 | 5913005890 | 6790 | 6830 | 6830 | 6790 | 30922 |
| 589 | 20230810 | 091400 | 5702296390 | 6830 | 6830 | 6890 | 6810 | 25519 |
| 590 | 20230810 | 091300 | 5527898260 | 6830 | 6880 | 6990 | 6830 | 68411 |
| 591 | 20230810 | 091200 | 5058195690 | 6880 | 6990 | 7000 | 6880 | 56587 |
| 592 | 20230810 | 091100 | 4665301920 | 6960 | 6920 | 7000 | 6900 | 32316 |
| 593 | 20230810 | 091000 | 4441162210 | 6910 | 7000 | 7020 | 6910 | 32284 |
| 594 | 20230810 | 090900 | 4216271500 | 7000 | 7080 | 7080 | 7000 | 34061 |
| 595 | 20230810 | 090800 | 3976621890 | 7040 | 7090 | 7100 | 7030 | 58224 |
| 596 | 20230810 | 090700 | 3564897980 | 7110 | 7080 | 7150 | 6990 | 111764 |
| 597 | 20230810 | 090600 | 2773382630 | 7090 | 6940 | 7100 | 6860 | 161104 |
| 598 | 20230810 | 090500 | 1645633930 | 6940 | 6930 | 6990 | 6910 | 55952 |
| 599 | 20230810 | 090400 | 1255744390 | 6930 | 6850 | 6950 | 6840 | 44286 |
| 600 | 20230810 | 090300 | 950680800 | 6850 | 6770 | 6860 | 6770 | 27380 |
| 601 | 20230810 | 090200 | 764009310 | 6770 | 6740 | 6790 | 6710 | 13563 |
| 602 | 20230810 | 090100 | 672225530 | 6750 | 6740 | 6750 | 6680 | 22731 |
| 603 | 20230810 | 090000 | 519598780 | 6730 | 6820 | 6830 | 6720 | 76457 |