30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 3 | 20230811 | 190200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20230811 | 190100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20230811 | 190000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20230811 | 185900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20230811 | 185800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20230811 | 185700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20230811 | 185600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20230811 | 185500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20230811 | 185400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20230811 | 185300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20230811 | 185200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20230811 | 185100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20230811 | 185000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20230811 | 184900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20230811 | 184800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20230811 | 184700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20230811 | 184600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20230811 | 184500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20230811 | 184400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20230811 | 184300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20230811 | 184200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20230811 | 184100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20230811 | 184000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20230811 | 183900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20230811 | 183800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20230811 | 183700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20230811 | 183600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20230811 | 183500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20230811 | 183400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20230811 | 183300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 33 | 20230811 | 183200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20230811 | 183100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20230811 | 183000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20230811 | 182900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20230811 | 182800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20230811 | 182700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20230811 | 182600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20230811 | 182500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20230811 | 182400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20230811 | 182300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20230811 | 182200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20230811 | 182100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20230811 | 182000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20230811 | 181900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20230811 | 181800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20230811 | 181700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20230811 | 181600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20230811 | 181500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20230811 | 181400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20230811 | 181300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20230811 | 181200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20230811 | 181100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20230811 | 181000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20230811 | 180900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20230811 | 180800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20230811 | 180700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20230811 | 180600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20230811 | 180500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20230811 | 180400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20230811 | 180300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 63 | 20230811 | 180200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20230811 | 180100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20230811 | 180000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20230811 | 175900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20230811 | 175800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20230811 | 175700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20230811 | 175600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20230811 | 175500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20230811 | 175400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20230811 | 175300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20230811 | 175200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20230811 | 175100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20230811 | 175000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20230811 | 174900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20230811 | 174800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20230811 | 174700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20230811 | 174600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20230811 | 174500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20230811 | 174400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20230811 | 174300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20230811 | 174200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20230811 | 174100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20230811 | 174000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20230811 | 173900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20230811 | 173800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20230811 | 173700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20230811 | 173600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20230811 | 173500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20230811 | 173400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20230811 | 173300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 93 | 20230811 | 173200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20230811 | 173100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20230811 | 173000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20230811 | 172900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20230811 | 172800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20230811 | 172700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20230811 | 172600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20230811 | 172500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20230811 | 172400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20230811 | 172300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20230811 | 172200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20230811 | 172100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20230811 | 172000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20230811 | 171900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20230811 | 171800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20230811 | 171700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20230811 | 171600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20230811 | 171500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20230811 | 171400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20230811 | 171300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20230811 | 171200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20230811 | 171100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20230811 | 171000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20230811 | 170900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20230811 | 170800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20230811 | 170700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20230811 | 170600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20230811 | 170500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20230811 | 170400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20230811 | 170300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 123 | 20230811 | 170200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20230811 | 170100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20230811 | 170000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20230811 | 165900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20230811 | 165800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20230811 | 165700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20230811 | 165600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20230811 | 165500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20230811 | 165400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20230811 | 165300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20230811 | 165200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20230811 | 165100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20230811 | 165000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20230811 | 164900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20230811 | 164800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20230811 | 164700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20230811 | 164600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20230811 | 164500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20230811 | 164400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20230811 | 164300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20230811 | 164200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20230811 | 164100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20230811 | 164000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20230811 | 163900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20230811 | 163800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20230811 | 163700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20230811 | 163600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20230811 | 163500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20230811 | 163400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20230811 | 163300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 153 | 20230811 | 163200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20230811 | 163100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20230811 | 163000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20230811 | 162900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20230811 | 162800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20230811 | 162700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20230811 | 162600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20230811 | 162500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20230811 | 162400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20230811 | 162300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20230811 | 162200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20230811 | 162100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20230811 | 162000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20230811 | 161900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20230811 | 161800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20230811 | 161700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20230811 | 161600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20230811 | 161500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20230811 | 161400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20230811 | 161300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20230811 | 161200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20230811 | 161100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20230811 | 161000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20230811 | 160900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20230811 | 160800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20230811 | 160700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20230811 | 160600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20230811 | 160500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20230811 | 160400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20230811 | 160300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 183 | 20230811 | 160200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20230811 | 160100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20230811 | 160000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20230811 | 155900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20230811 | 155800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20230811 | 155700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20230811 | 155600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20230811 | 155500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20230811 | 155400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20230811 | 155300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20230811 | 155200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20230811 | 155100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20230811 | 155000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20230811 | 154900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20230811 | 154800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20230811 | 154700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20230811 | 154600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20230811 | 154500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20230811 | 154400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20230811 | 154300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20230811 | 154200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20230811 | 154100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20230811 | 154000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20230811 | 153900 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20230811 | 153800 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20230811 | 153700 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20230811 | 153600 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20230811 | 153500 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20230811 | 153400 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20230811 | 153300 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 213 | 20230811 | 153200 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20230811 | 153100 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20230811 | 153000 | 6005116600 | 6580 | 6580 | 6580 | 6580 | 10512 |
| 216 | 20230811 | 152900 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20230811 | 152800 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20230811 | 152700 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20230811 | 152600 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20230811 | 152500 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20230811 | 152400 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20230811 | 152300 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20230811 | 152200 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20230811 | 152100 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20230811 | 152000 | 5935947640 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20230811 | 151900 | 5935947640 | 6570 | 6560 | 6570 | 6560 | 3340 |
| 227 | 20230811 | 151800 | 5914029070 | 6560 | 6570 | 6570 | 6560 | 2658 |
| 228 | 20230811 | 151700 | 5896581220 | 6570 | 6570 | 6570 | 6560 | 2215 |
| 229 | 20230811 | 151600 | 5882032200 | 6560 | 6580 | 6580 | 6560 | 582 |
| 230 | 20230811 | 151500 | 5878209330 | 6570 | 6580 | 6580 | 6560 | 1379 |
| 231 | 20230811 | 151400 | 5869149400 | 6570 | 6570 | 6580 | 6570 | 921 |
| 232 | 20230811 | 151300 | 5863098380 | 6570 | 6580 | 6580 | 6570 | 426 |
| 233 | 20230811 | 151200 | 5860299320 | 6580 | 6580 | 6580 | 6570 | 375 |
| 234 | 20230811 | 151100 | 5857835020 | 6580 | 6570 | 6580 | 6560 | 4531 |
| 235 | 20230811 | 151000 | 5828067330 | 6560 | 6570 | 6570 | 6560 | 2288 |
| 236 | 20230811 | 150900 | 5813051080 | 6560 | 6570 | 6580 | 6560 | 4970 |
| 237 | 20230811 | 150800 | 5780404190 | 6580 | 6570 | 6580 | 6570 | 1045 |
| 238 | 20230811 | 150700 | 5773533300 | 6570 | 6580 | 6580 | 6570 | 584 |
| 239 | 20230811 | 150600 | 5769695080 | 6580 | 6590 | 6590 | 6570 | 281 |
| 240 | 20230811 | 150500 | 5767848330 | 6570 | 6580 | 6580 | 6570 | 2024 |
| 241 | 20230811 | 150400 | 5754532770 | 6580 | 6580 | 6580 | 6570 | 1286 |
| 242 | 20230811 | 150300 | 5746076200 | 6570 | 6580 | 6580 | 6570 | 734 |
| 243 | 20230811 | 150200 | 5741253810 | 6570 | 6570 | 6570 | 6560 | 1199 |
| 244 | 20230811 | 150100 | 5733386070 | 6560 | 6560 | 6560 | 6560 | 1985 |
| 245 | 20230811 | 150000 | 5720364470 | 6560 | 6570 | 6570 | 6560 | 939 |
| 246 | 20230811 | 145900 | 5714200750 | 6560 | 6570 | 6580 | 6560 | 3796 |
| 247 | 20230811 | 145800 | 5689284850 | 6570 | 6570 | 6570 | 6570 | 1363 |
| 248 | 20230811 | 145700 | 5680329940 | 6570 | 6580 | 6580 | 6570 | 1094 |
| 249 | 20230811 | 145600 | 5673142330 | 6580 | 6570 | 6580 | 6570 | 1189 |
| 250 | 20230811 | 145500 | 5665326200 | 6570 | 6590 | 6590 | 6570 | 2584 |
| 251 | 20230811 | 145400 | 5648328830 | 6590 | 6580 | 6590 | 6580 | 207 |
| 252 | 20230811 | 145300 | 5646966200 | 6590 | 6590 | 6590 | 6580 | 374 |
| 253 | 20230811 | 145200 | 5644503770 | 6590 | 6590 | 6590 | 6580 | 670 |
| 254 | 20230811 | 145100 | 5640095130 | 6580 | 6580 | 6590 | 6580 | 504 |
| 255 | 20230811 | 145000 | 5636778730 | 6580 | 6590 | 6590 | 6580 | 863 |
| 256 | 20230811 | 144900 | 5631097330 | 6590 | 6580 | 6590 | 6570 | 1331 |
| 257 | 20230811 | 144800 | 5622340340 | 6580 | 6560 | 6580 | 6560 | 4252 |
| 258 | 20230811 | 144700 | 5594409530 | 6560 | 6560 | 6570 | 6560 | 332 |
| 259 | 20230811 | 144600 | 5592231570 | 6560 | 6570 | 6570 | 6550 | 1929 |
| 260 | 20230811 | 144500 | 5579580940 | 6570 | 6580 | 6580 | 6570 | 4160 |
| 261 | 20230811 | 144400 | 5552249580 | 6580 | 6580 | 6580 | 6580 | 289 |
| 262 | 20230811 | 144300 | 5550347960 | 6580 | 6580 | 6580 | 6570 | 1469 |
| 263 | 20230811 | 144200 | 5540696410 | 6580 | 6580 | 6580 | 6580 | 488 |
| 264 | 20230811 | 144100 | 5537485370 | 6580 | 6590 | 6590 | 6570 | 245 |
| 265 | 20230811 | 144000 | 5535873880 | 6590 | 6570 | 6590 | 6570 | 1595 |
| 266 | 20230811 | 143900 | 5525379340 | 6570 | 6570 | 6580 | 6570 | 2271 |
| 267 | 20230811 | 143800 | 5510458660 | 6570 | 6570 | 6580 | 6570 | 443 |
| 268 | 20230811 | 143700 | 5507547750 | 6580 | 6560 | 6580 | 6560 | 4113 |
| 269 | 20230811 | 143600 | 5480541180 | 6560 | 6570 | 6580 | 6550 | 2330 |
| 270 | 20230811 | 143500 | 5465252540 | 6570 | 6600 | 6600 | 6570 | 1313 |
| 271 | 20230811 | 143400 | 5456625540 | 6600 | 6600 | 6600 | 6580 | 10501 |
| 272 | 20230811 | 143300 | 5387438240 | 6600 | 6600 | 6600 | 6590 | 850 |
| 273 | 20230811 | 143200 | 5381831480 | 6600 | 6610 | 6610 | 6590 | 1016 |
| 274 | 20230811 | 143100 | 5375127360 | 6600 | 6600 | 6600 | 6600 | 393 |
| 275 | 20230811 | 143000 | 5372533560 | 6600 | 6600 | 6600 | 6590 | 1102 |
| 276 | 20230811 | 142900 | 5365263700 | 6610 | 6600 | 6610 | 6590 | 1261 |
| 277 | 20230811 | 142800 | 5356946970 | 6600 | 6600 | 6600 | 6590 | 1546 |
| 278 | 20230811 | 142700 | 5346751250 | 6590 | 6610 | 6610 | 6590 | 1877 |
| 279 | 20230811 | 142600 | 5334367320 | 6610 | 6610 | 6610 | 6600 | 1041 |
| 280 | 20230811 | 142500 | 5327495450 | 6610 | 6610 | 6610 | 6600 | 834 |
| 281 | 20230811 | 142400 | 5321991020 | 6610 | 6620 | 6620 | 6600 | 8377 |
| 282 | 20230811 | 142300 | 5266646650 | 6610 | 6620 | 6630 | 6610 | 3340 |
| 283 | 20230811 | 142200 | 5244563070 | 6620 | 6630 | 6630 | 6610 | 2729 |
| 284 | 20230811 | 142100 | 5226503670 | 6620 | 6630 | 6630 | 6620 | 640 |
| 285 | 20230811 | 142000 | 5222266380 | 6630 | 6620 | 6630 | 6620 | 1969 |
| 286 | 20230811 | 141900 | 5209231250 | 6630 | 6630 | 6630 | 6620 | 365 |
| 287 | 20230811 | 141800 | 5206814330 | 6630 | 6630 | 6630 | 6620 | 247 |
| 288 | 20230811 | 141700 | 5205178300 | 6620 | 6630 | 6630 | 6620 | 531 |
| 289 | 20230811 | 141600 | 5201662260 | 6630 | 6630 | 6630 | 6620 | 5092 |
| 290 | 20230811 | 141500 | 5167951130 | 6630 | 6630 | 6630 | 6630 | 626 |
| 291 | 20230811 | 141400 | 5163800750 | 6620 | 6620 | 6630 | 6620 | 751 |
| 292 | 20230811 | 141300 | 5158827000 | 6620 | 6630 | 6630 | 6620 | 828 |
| 293 | 20230811 | 141200 | 5153340610 | 6630 | 6640 | 6640 | 6630 | 374 |
| 294 | 20230811 | 141100 | 5150859410 | 6640 | 6640 | 6640 | 6640 | 557 |
| 295 | 20230811 | 141000 | 5147160930 | 6640 | 6630 | 6640 | 6630 | 159 |
| 296 | 20230811 | 140900 | 5146106740 | 6630 | 6630 | 6640 | 6630 | 3822 |
| 297 | 20230811 | 140800 | 5120762880 | 6640 | 6650 | 6650 | 6630 | 895 |
| 298 | 20230811 | 140700 | 5114819960 | 6650 | 6650 | 6650 | 6640 | 453 |
| 299 | 20230811 | 140600 | 5111809330 | 6650 | 6640 | 6650 | 6640 | 2216 |
| 300 | 20230811 | 140500 | 5097076730 | 6640 | 6650 | 6650 | 6640 | 31 |
| 301 | 20230811 | 140400 | 5096870850 | 6650 | 6650 | 6650 | 6650 | 102 |
| 302 | 20230811 | 140300 | 5096192550 | 6640 | 6640 | 6650 | 6630 | 635 |
| 303 | 20230811 | 140200 | 5091977630 | 6640 | 6640 | 6640 | 6640 | 137 |
| 304 | 20230811 | 140100 | 5091067950 | 6640 | 6650 | 6650 | 6640 | 403 |
| 305 | 20230811 | 140000 | 5088392020 | 6640 | 6640 | 6650 | 6640 | 1301 |
| 306 | 20230811 | 135900 | 5079753210 | 6640 | 6630 | 6640 | 6630 | 1189 |
| 307 | 20230811 | 135800 | 5071868210 | 6630 | 6630 | 6630 | 6620 | 1653 |
| 308 | 20230811 | 135700 | 5060925210 | 6630 | 6640 | 6640 | 6630 | 2169 |
| 309 | 20230811 | 135600 | 5046544730 | 6640 | 6650 | 6650 | 6640 | 70 |
| 310 | 20230811 | 135500 | 5046079890 | 6650 | 6650 | 6650 | 6640 | 721 |
| 311 | 20230811 | 135400 | 5041290920 | 6650 | 6650 | 6650 | 6650 | 103 |
| 312 | 20230811 | 135300 | 5040605970 | 6650 | 6640 | 6650 | 6640 | 371 |
| 313 | 20230811 | 135200 | 5038139520 | 6640 | 6650 | 6650 | 6630 | 1215 |
| 314 | 20230811 | 135100 | 5030081220 | 6650 | 6660 | 6660 | 6640 | 341 |
| 315 | 20230811 | 135000 | 5027815510 | 6660 | 6660 | 6660 | 6640 | 625 |
| 316 | 20230811 | 134900 | 5023661610 | 6670 | 6670 | 6680 | 6640 | 872 |
| 317 | 20230811 | 134800 | 5017855530 | 6680 | 6670 | 6680 | 6670 | 820 |
| 318 | 20230811 | 134700 | 5012384640 | 6670 | 6660 | 6670 | 6660 | 339 |
| 319 | 20230811 | 134600 | 5010123860 | 6660 | 6670 | 6670 | 6660 | 599 |
| 320 | 20230811 | 134500 | 5006132890 | 6660 | 6690 | 6690 | 6660 | 361 |
| 321 | 20230811 | 134400 | 5003725230 | 6690 | 6650 | 6690 | 6650 | 3837 |
| 322 | 20230811 | 134300 | 4978129360 | 6670 | 6660 | 6670 | 6650 | 984 |
| 323 | 20230811 | 134200 | 4971576210 | 6650 | 6650 | 6650 | 6640 | 1337 |
| 324 | 20230811 | 134100 | 4962685400 | 6660 | 6660 | 6660 | 6650 | 279 |
| 325 | 20230811 | 134000 | 4960827460 | 6650 | 6640 | 6650 | 6640 | 2020 |
| 326 | 20230811 | 133900 | 4947402700 | 6650 | 6640 | 6650 | 6640 | 147 |
| 327 | 20230811 | 133800 | 4946426540 | 6640 | 6640 | 6640 | 6640 | 265 |
| 328 | 20230811 | 133700 | 4944666940 | 6640 | 6640 | 6640 | 6640 | 812 |
| 329 | 20230811 | 133600 | 4939275260 | 6630 | 6640 | 6640 | 6630 | 507 |
| 330 | 20230811 | 133500 | 4935910280 | 6630 | 6630 | 6640 | 6630 | 209 |
| 331 | 20230811 | 133400 | 4934524520 | 6640 | 6640 | 6640 | 6640 | 262 |
| 332 | 20230811 | 133300 | 4932784840 | 6630 | 6620 | 6630 | 6620 | 4027 |
| 333 | 20230811 | 133200 | 4906118240 | 6630 | 6620 | 6630 | 6620 | 561 |
| 334 | 20230811 | 133100 | 4902399100 | 6620 | 6620 | 6620 | 6610 | 1708 |
| 335 | 20230811 | 133000 | 4891092350 | 6610 | 6630 | 6640 | 6610 | 2982 |
| 336 | 20230811 | 132900 | 4871356590 | 6650 | 6640 | 6650 | 6630 | 5157 |
| 337 | 20230811 | 132800 | 4837137240 | 6650 | 6650 | 6660 | 6640 | 3351 |
| 338 | 20230811 | 132700 | 4814865800 | 6650 | 6650 | 6660 | 6650 | 383 |
| 339 | 20230811 | 132600 | 4812317600 | 6660 | 6660 | 6660 | 6650 | 335 |
| 340 | 20230811 | 132500 | 4810087630 | 6660 | 6650 | 6660 | 6650 | 1015 |
| 341 | 20230811 | 132400 | 4803336090 | 6650 | 6670 | 6670 | 6650 | 2070 |
| 342 | 20230811 | 132300 | 4789565150 | 6660 | 6660 | 6670 | 6660 | 1031 |
| 343 | 20230811 | 132200 | 4782698210 | 6670 | 6660 | 6670 | 6660 | 1214 |
| 344 | 20230811 | 132100 | 4774611380 | 6660 | 6650 | 6660 | 6650 | 240 |
| 345 | 20230811 | 132000 | 4773015360 | 6660 | 6660 | 6660 | 6650 | 428 |
| 346 | 20230811 | 131900 | 4770165150 | 6660 | 6640 | 6660 | 6640 | 1131 |
| 347 | 20230811 | 131800 | 4762643390 | 6650 | 6650 | 6660 | 6640 | 1002 |
| 348 | 20230811 | 131700 | 4755984810 | 6640 | 6650 | 6660 | 6640 | 114 |
| 349 | 20230811 | 131600 | 4755226620 | 6650 | 6670 | 6670 | 6640 | 3466 |
| 350 | 20230811 | 131500 | 4732174120 | 6660 | 6670 | 6670 | 6650 | 2563 |
| 351 | 20230811 | 131400 | 4715114460 | 6670 | 6660 | 6670 | 6660 | 1169 |
| 352 | 20230811 | 131300 | 4707319620 | 6660 | 6660 | 6660 | 6650 | 2343 |
| 353 | 20230811 | 131200 | 4691719750 | 6660 | 6660 | 6670 | 6660 | 344 |
| 354 | 20230811 | 131100 | 4689428580 | 6660 | 6680 | 6680 | 6660 | 1051 |
| 355 | 20230811 | 131000 | 4682426980 | 6680 | 6670 | 6680 | 6670 | 1650 |
| 356 | 20230811 | 130900 | 4671407170 | 6670 | 6660 | 6670 | 6650 | 803 |
| 357 | 20230811 | 130800 | 4666056240 | 6660 | 6670 | 6670 | 6660 | 771 |
| 358 | 20230811 | 130700 | 4660921370 | 6670 | 6660 | 6670 | 6660 | 518 |
| 359 | 20230811 | 130600 | 4657471480 | 6670 | 6670 | 6670 | 6660 | 3831 |
| 360 | 20230811 | 130500 | 4631956190 | 6670 | 6660 | 6670 | 6660 | 534 |
| 361 | 20230811 | 130400 | 4628399410 | 6670 | 6680 | 6680 | 6670 | 76 |
| 362 | 20230811 | 130300 | 4627892470 | 6680 | 6670 | 6680 | 6660 | 634 |
| 363 | 20230811 | 130200 | 4623663880 | 6670 | 6670 | 6670 | 6670 | 3167 |
| 364 | 20230811 | 130100 | 4602539990 | 6680 | 6680 | 6680 | 6660 | 2786 |
| 365 | 20230811 | 130000 | 4583958740 | 6690 | 6690 | 6690 | 6680 | 371 |
| 366 | 20230811 | 125900 | 4581477960 | 6700 | 6700 | 6700 | 6680 | 1146 |
| 367 | 20230811 | 125800 | 4573802220 | 6700 | 6690 | 6710 | 6690 | 547 |
| 368 | 20230811 | 125700 | 4570137830 | 6700 | 6690 | 6700 | 6690 | 775 |
| 369 | 20230811 | 125600 | 4564952860 | 6690 | 6680 | 6690 | 6670 | 1129 |
| 370 | 20230811 | 125500 | 4557410650 | 6680 | 6690 | 6690 | 6670 | 149 |
| 371 | 20230811 | 125400 | 4556416220 | 6690 | 6670 | 6690 | 6670 | 1033 |
| 372 | 20230811 | 125300 | 4549519040 | 6670 | 6680 | 6680 | 6670 | 584 |
| 373 | 20230811 | 125200 | 4545620400 | 6680 | 6670 | 6680 | 6670 | 202 |
| 374 | 20230811 | 125100 | 4544272630 | 6680 | 6690 | 6690 | 6680 | 1247 |
| 375 | 20230811 | 125000 | 4535939990 | 6690 | 6690 | 6690 | 6690 | 2 |
| 376 | 20230811 | 124900 | 4535926610 | 6690 | 6690 | 6690 | 6690 | 6 |
| 377 | 20230811 | 124800 | 4535886470 | 6690 | 6690 | 6690 | 6690 | 606 |
| 378 | 20230811 | 124700 | 4531832330 | 6690 | 6690 | 6690 | 6690 | 18 |
| 379 | 20230811 | 124600 | 4531711910 | 6690 | 6690 | 6690 | 6690 | 226 |
| 380 | 20230811 | 124500 | 4530199970 | 6690 | 6710 | 6710 | 6680 | 4967 |
| 381 | 20230811 | 124400 | 4496968380 | 6710 | 6690 | 6710 | 6690 | 1586 |
| 382 | 20230811 | 124300 | 4486354280 | 6690 | 6690 | 6690 | 6690 | 212 |
| 383 | 20230811 | 124200 | 4484936000 | 6690 | 6680 | 6690 | 6680 | 581 |
| 384 | 20230811 | 124100 | 4481054110 | 6680 | 6680 | 6690 | 6680 | 925 |
| 385 | 20230811 | 124000 | 4474875040 | 6690 | 6680 | 6690 | 6670 | 312 |
| 386 | 20230811 | 123900 | 4472790860 | 6670 | 6650 | 6670 | 6650 | 2211 |
| 387 | 20230811 | 123800 | 4458064620 | 6660 | 6680 | 6680 | 6660 | 8574 |
| 388 | 20230811 | 123700 | 4400925150 | 6680 | 6710 | 6720 | 6680 | 13296 |
| 389 | 20230811 | 123600 | 4311904230 | 6710 | 6720 | 6720 | 6710 | 248 |
| 390 | 20230811 | 123500 | 4310240110 | 6710 | 6710 | 6720 | 6710 | 654 |
| 391 | 20230811 | 123400 | 4305851260 | 6720 | 6710 | 6720 | 6710 | 37 |
| 392 | 20230811 | 123300 | 4305602740 | 6720 | 6720 | 6720 | 6720 | 144 |
| 393 | 20230811 | 123200 | 4304635060 | 6720 | 6710 | 6720 | 6710 | 116 |
| 394 | 20230811 | 123100 | 4303856040 | 6720 | 6720 | 6720 | 6720 | 475 |
| 395 | 20230811 | 123000 | 4300664040 | 6720 | 6720 | 6720 | 6710 | 509 |
| 396 | 20230811 | 122900 | 4297247510 | 6720 | 6710 | 6720 | 6700 | 164 |
| 397 | 20230811 | 122800 | 4296147070 | 6710 | 6710 | 6720 | 6710 | 427 |
| 398 | 20230811 | 122700 | 4293281870 | 6720 | 6710 | 6720 | 6710 | 113 |
| 399 | 20230811 | 122600 | 4292523510 | 6710 | 6720 | 6720 | 6710 | 212 |
| 400 | 20230811 | 122500 | 4291100870 | 6720 | 6730 | 6730 | 6710 | 567 |
| 401 | 20230811 | 122400 | 4287288860 | 6730 | 6730 | 6730 | 6720 | 52 |
| 402 | 20230811 | 122300 | 4286938990 | 6730 | 6700 | 6730 | 6700 | 5226 |
| 403 | 20230811 | 122200 | 4251924370 | 6710 | 6720 | 6730 | 6710 | 3177 |
| 404 | 20230811 | 122100 | 4230597330 | 6720 | 6710 | 6720 | 6710 | 220 |
| 405 | 20230811 | 122000 | 4229121120 | 6710 | 6720 | 6720 | 6710 | 780 |
| 406 | 20230811 | 121900 | 4223887270 | 6720 | 6720 | 6720 | 6710 | 1123 |
| 407 | 20230811 | 121800 | 4216351900 | 6710 | 6720 | 6720 | 6710 | 508 |
| 408 | 20230811 | 121700 | 4212941200 | 6720 | 6710 | 6720 | 6710 | 108 |
| 409 | 20230811 | 121600 | 4212216250 | 6720 | 6720 | 6720 | 6710 | 422 |
| 410 | 20230811 | 121500 | 4209382990 | 6720 | 6720 | 6720 | 6710 | 298 |
| 411 | 20230811 | 121400 | 4207382450 | 6720 | 6720 | 6720 | 6710 | 191 |
| 412 | 20230811 | 121300 | 4206099800 | 6720 | 6720 | 6720 | 6710 | 323 |
| 413 | 20230811 | 121200 | 4203932430 | 6720 | 6720 | 6720 | 6710 | 223 |
| 414 | 20230811 | 121100 | 4202434070 | 6720 | 6710 | 6720 | 6710 | 408 |
| 415 | 20230811 | 121000 | 4199694630 | 6710 | 6720 | 6720 | 6710 | 29 |
| 416 | 20230811 | 120900 | 4199499760 | 6710 | 6710 | 6720 | 6710 | 1194 |
| 417 | 20230811 | 120800 | 4191487920 | 6720 | 6720 | 6720 | 6710 | 210 |
| 418 | 20230811 | 120700 | 4190078700 | 6720 | 6720 | 6720 | 6710 | 322 |
| 419 | 20230811 | 120600 | 4187916160 | 6720 | 6720 | 6720 | 6720 | 342 |
| 420 | 20230811 | 120500 | 4185617920 | 6720 | 6720 | 6730 | 6710 | 1097 |
| 421 | 20230811 | 120400 | 4178256470 | 6720 | 6730 | 6730 | 6720 | 207 |
| 422 | 20230811 | 120300 | 4176865410 | 6730 | 6720 | 6730 | 6710 | 581 |
| 423 | 20230811 | 120200 | 4172962640 | 6720 | 6710 | 6720 | 6700 | 868 |
| 424 | 20230811 | 120100 | 4167140070 | 6710 | 6720 | 6720 | 6710 | 3336 |
| 425 | 20230811 | 120000 | 4144750680 | 6720 | 6730 | 6730 | 6710 | 627 |
| 426 | 20230811 | 115900 | 4140539170 | 6730 | 6720 | 6730 | 6720 | 3136 |
| 427 | 20230811 | 115800 | 4119465010 | 6730 | 6730 | 6730 | 6730 | 174 |
| 428 | 20230811 | 115700 | 4118293990 | 6730 | 6730 | 6730 | 6730 | 274 |
| 429 | 20230811 | 115600 | 4116449970 | 6730 | 6730 | 6730 | 6720 | 523 |
| 430 | 20230811 | 115500 | 4112933760 | 6730 | 6740 | 6750 | 6720 | 4308 |
| 431 | 20230811 | 115400 | 4083926850 | 6740 | 6740 | 6750 | 6740 | 63 |
| 432 | 20230811 | 115300 | 4083502200 | 6740 | 6740 | 6750 | 6740 | 2259 |
| 433 | 20230811 | 115200 | 4068276490 | 6750 | 6750 | 6750 | 6750 | 232 |
| 434 | 20230811 | 115100 | 4066710490 | 6750 | 6750 | 6750 | 6740 | 574 |
| 435 | 20230811 | 115000 | 4062836090 | 6750 | 6750 | 6750 | 6750 | 157 |
| 436 | 20230811 | 114900 | 4061776340 | 6750 | 6750 | 6750 | 6750 | 1 |
| 437 | 20230811 | 114800 | 4061769590 | 6750 | 6750 | 6750 | 6730 | 3317 |
| 438 | 20230811 | 114700 | 4039398720 | 6750 | 6750 | 6750 | 6750 | 551 |
| 439 | 20230811 | 114600 | 4035679470 | 6750 | 6750 | 6750 | 6740 | 138 |
| 440 | 20230811 | 114500 | 4034747980 | 6750 | 6740 | 6750 | 6740 | 2102 |
| 441 | 20230811 | 114400 | 4020569590 | 6740 | 6740 | 6740 | 6730 | 356 |
| 442 | 20230811 | 114300 | 4018170200 | 6750 | 6750 | 6750 | 6740 | 1271 |
| 443 | 20230811 | 114200 | 4009597580 | 6750 | 6750 | 6760 | 6750 | 116 |
| 444 | 20230811 | 114100 | 4008814570 | 6750 | 6750 | 6760 | 6750 | 153 |
| 445 | 20230811 | 114000 | 4007781560 | 6760 | 6750 | 6760 | 6750 | 313 |
| 446 | 20230811 | 113900 | 4005668280 | 6760 | 6760 | 6760 | 6750 | 859 |
| 447 | 20230811 | 113800 | 3999864440 | 6760 | 6750 | 6760 | 6740 | 1909 |
| 448 | 20230811 | 113700 | 3986979060 | 6750 | 6740 | 6750 | 6740 | 655 |
| 449 | 20230811 | 113600 | 3982559320 | 6750 | 6740 | 6750 | 6740 | 270 |
| 450 | 20230811 | 113500 | 3980738860 | 6750 | 6750 | 6750 | 6740 | 59 |
| 451 | 20230811 | 113400 | 3980341150 | 6750 | 6740 | 6750 | 6740 | 156 |
| 452 | 20230811 | 113300 | 3979289380 | 6750 | 6750 | 6750 | 6740 | 51 |
| 453 | 20230811 | 113200 | 3978945490 | 6750 | 6750 | 6750 | 6740 | 405 |
| 454 | 20230811 | 113100 | 3976215750 | 6750 | 6750 | 6750 | 6740 | 8 |
| 455 | 20230811 | 113000 | 3976161800 | 6750 | 6750 | 6750 | 6740 | 1694 |
| 456 | 20230811 | 112900 | 3964743800 | 6750 | 6750 | 6750 | 6740 | 35 |
| 457 | 20230811 | 112800 | 3964507880 | 6750 | 6750 | 6750 | 6750 | 734 |
| 458 | 20230811 | 112700 | 3959553380 | 6750 | 6750 | 6760 | 6740 | 3932 |
| 459 | 20230811 | 112600 | 3933032170 | 6760 | 6760 | 6770 | 6750 | 597 |
| 460 | 20230811 | 112500 | 3928997500 | 6760 | 6760 | 6770 | 6750 | 373 |
| 461 | 20230811 | 112400 | 3926478140 | 6760 | 6760 | 6760 | 6750 | 4182 |
| 462 | 20230811 | 112300 | 3898242560 | 6760 | 6760 | 6760 | 6750 | 1264 |
| 463 | 20230811 | 112200 | 3889706590 | 6760 | 6760 | 6760 | 6750 | 1491 |
| 464 | 20230811 | 112100 | 3879641150 | 6750 | 6770 | 6770 | 6750 | 1774 |
| 465 | 20230811 | 112000 | 3867650170 | 6770 | 6770 | 6780 | 6770 | 344 |
| 466 | 20230811 | 111900 | 3865321220 | 6770 | 6780 | 6780 | 6770 | 339 |
| 467 | 20230811 | 111800 | 3863025440 | 6780 | 6780 | 6790 | 6760 | 2266 |
| 468 | 20230811 | 111700 | 3847700600 | 6770 | 6780 | 6790 | 6770 | 3113 |
| 469 | 20230811 | 111600 | 3826607190 | 6780 | 6790 | 6790 | 6780 | 352 |
| 470 | 20230811 | 111500 | 3824218680 | 6790 | 6790 | 6790 | 6790 | 564 |
| 471 | 20230811 | 111400 | 3820389120 | 6790 | 6770 | 6790 | 6770 | 803 |
| 472 | 20230811 | 111300 | 3814946350 | 6780 | 6780 | 6780 | 6770 | 194 |
| 473 | 20230811 | 111200 | 3813632030 | 6780 | 6780 | 6780 | 6770 | 954 |
| 474 | 20230811 | 111100 | 3807165430 | 6780 | 6790 | 6790 | 6770 | 2522 |
| 475 | 20230811 | 111000 | 3790074150 | 6780 | 6790 | 6790 | 6780 | 2887 |
| 476 | 20230811 | 110900 | 3770500070 | 6780 | 6780 | 6790 | 6780 | 356 |
| 477 | 20230811 | 110800 | 3768086360 | 6790 | 6780 | 6790 | 6780 | 708 |
| 478 | 20230811 | 110700 | 3763286010 | 6790 | 6790 | 6790 | 6770 | 710 |
| 479 | 20230811 | 110600 | 3758470490 | 6780 | 6780 | 6780 | 6780 | 1319 |
| 480 | 20230811 | 110500 | 3749527670 | 6780 | 6790 | 6790 | 6780 | 192 |
| 481 | 20230811 | 110400 | 3748225890 | 6790 | 6800 | 6810 | 6790 | 3474 |
| 482 | 20230811 | 110300 | 3724635400 | 6800 | 6790 | 6800 | 6790 | 1518 |
| 483 | 20230811 | 110200 | 3714321630 | 6810 | 6810 | 6810 | 6800 | 3790 |
| 484 | 20230811 | 110100 | 3688549410 | 6810 | 6810 | 6810 | 6800 | 173 |
| 485 | 20230811 | 110000 | 3687371890 | 6800 | 6820 | 6820 | 6800 | 446 |
| 486 | 20230811 | 105900 | 3684336290 | 6810 | 6820 | 6820 | 6810 | 187 |
| 487 | 20230811 | 105800 | 3683062200 | 6820 | 6820 | 6820 | 6800 | 169 |
| 488 | 20230811 | 105700 | 3681911920 | 6820 | 6810 | 6820 | 6800 | 131 |
| 489 | 20230811 | 105600 | 3681019950 | 6820 | 6810 | 6820 | 6810 | 887 |
| 490 | 20230811 | 105500 | 3674979280 | 6810 | 6810 | 6810 | 6800 | 159 |
| 491 | 20230811 | 105400 | 3673896500 | 6810 | 6810 | 6810 | 6800 | 151 |
| 492 | 20230811 | 105300 | 3672869470 | 6800 | 6810 | 6810 | 6800 | 9 |
| 493 | 20230811 | 105200 | 3672808200 | 6810 | 6810 | 6810 | 6800 | 4497 |
| 494 | 20230811 | 105100 | 3642214900 | 6810 | 6810 | 6810 | 6800 | 215 |
| 495 | 20230811 | 105000 | 3640751760 | 6810 | 6800 | 6810 | 6800 | 9 |
| 496 | 20230811 | 104900 | 3640690480 | 6810 | 6790 | 6810 | 6790 | 2795 |
| 497 | 20230811 | 104800 | 3621686730 | 6790 | 6790 | 6800 | 6790 | 823 |
| 498 | 20230811 | 104700 | 3616097540 | 6800 | 6800 | 6800 | 6790 | 1447 |
| 499 | 20230811 | 104600 | 3606265840 | 6800 | 6840 | 6840 | 6800 | 1079 |
| 500 | 20230811 | 104500 | 3598921820 | 6840 | 6840 | 6840 | 6840 | 17 |
| 501 | 20230811 | 104400 | 3598805540 | 6840 | 6810 | 6840 | 6810 | 150 |
| 502 | 20230811 | 104300 | 3597782540 | 6840 | 6800 | 6840 | 6780 | 3265 |
| 503 | 20230811 | 104200 | 3575544310 | 6810 | 6800 | 6810 | 6790 | 2969 |
| 504 | 20230811 | 104100 | 3555348490 | 6800 | 6820 | 6820 | 6800 | 1605 |
| 505 | 20230811 | 104000 | 3544417710 | 6800 | 6800 | 6800 | 6800 | 720 |
| 506 | 20230811 | 103900 | 3539521710 | 6800 | 6820 | 6820 | 6800 | 1278 |
| 507 | 20230811 | 103800 | 3530819980 | 6810 | 6830 | 6830 | 6810 | 1136 |
| 508 | 20230811 | 103700 | 3523083780 | 6830 | 6830 | 6830 | 6810 | 286 |
| 509 | 20230811 | 103600 | 3521134520 | 6830 | 6830 | 6830 | 6830 | 325 |
| 510 | 20230811 | 103500 | 3518914770 | 6830 | 6820 | 6830 | 6820 | 111 |
| 511 | 20230811 | 103400 | 3518157640 | 6830 | 6830 | 6830 | 6820 | 411 |
| 512 | 20230811 | 103300 | 3515350650 | 6830 | 6820 | 6830 | 6820 | 2427 |
| 513 | 20230811 | 103200 | 3498798490 | 6820 | 6830 | 6830 | 6820 | 401 |
| 514 | 20230811 | 103100 | 3496063610 | 6830 | 6820 | 6830 | 6820 | 1767 |
| 515 | 20230811 | 103000 | 3484011250 | 6830 | 6840 | 6850 | 6830 | 8425 |
| 516 | 20230811 | 102900 | 3426460040 | 6850 | 6850 | 6850 | 6840 | 1479 |
| 517 | 20230811 | 102800 | 3416333650 | 6840 | 6840 | 6840 | 6840 | 598 |
| 518 | 20230811 | 102700 | 3412243330 | 6850 | 6850 | 6850 | 6850 | 679 |
| 519 | 20230811 | 102600 | 3407592180 | 6850 | 6840 | 6850 | 6830 | 945 |
| 520 | 20230811 | 102500 | 3401132190 | 6850 | 6850 | 6850 | 6840 | 603 |
| 521 | 20230811 | 102400 | 3397003620 | 6850 | 6860 | 6860 | 6850 | 513 |
| 522 | 20230811 | 102300 | 3393486340 | 6860 | 6860 | 6860 | 6860 | 170 |
| 523 | 20230811 | 102200 | 3392320140 | 6860 | 6860 | 6870 | 6840 | 1358 |
| 524 | 20230811 | 102100 | 3383002060 | 6860 | 6850 | 6860 | 6850 | 1098 |
| 525 | 20230811 | 102000 | 3375472710 | 6830 | 6840 | 6840 | 6830 | 812 |
| 526 | 20230811 | 101900 | 3369926250 | 6850 | 6850 | 6850 | 6840 | 425 |
| 527 | 20230811 | 101800 | 3367017500 | 6860 | 6860 | 6860 | 6840 | 2717 |
| 528 | 20230811 | 101700 | 3348378940 | 6860 | 6840 | 6860 | 6830 | 2430 |
| 529 | 20230811 | 101600 | 3331757010 | 6830 | 6840 | 6840 | 6830 | 471 |
| 530 | 20230811 | 101500 | 3328538860 | 6840 | 6850 | 6850 | 6840 | 1618 |
| 531 | 20230811 | 101400 | 3317464150 | 6860 | 6860 | 6860 | 6840 | 1397 |
| 532 | 20230811 | 101300 | 3307902930 | 6860 | 6850 | 6860 | 6850 | 2790 |
| 533 | 20230811 | 101200 | 3288766740 | 6850 | 6830 | 6860 | 6830 | 2102 |
| 534 | 20230811 | 101100 | 3274371230 | 6820 | 6830 | 6850 | 6810 | 1837 |
| 535 | 20230811 | 101000 | 3261822730 | 6830 | 6820 | 6830 | 6810 | 1035 |
| 536 | 20230811 | 100900 | 3254760690 | 6810 | 6840 | 6840 | 6810 | 3202 |
| 537 | 20230811 | 100800 | 3232872300 | 6840 | 6840 | 6850 | 6830 | 4498 |
| 538 | 20230811 | 100700 | 3202111520 | 6850 | 6830 | 6850 | 6820 | 2315 |
| 539 | 20230811 | 100600 | 3186267210 | 6840 | 6800 | 6840 | 6780 | 1640 |
| 540 | 20230811 | 100500 | 3175098890 | 6810 | 6840 | 6840 | 6800 | 2055 |
| 541 | 20230811 | 100400 | 3161116200 | 6820 | 6820 | 6840 | 6820 | 1592 |
| 542 | 20230811 | 100300 | 3150250340 | 6820 | 6800 | 6820 | 6800 | 2153 |
| 543 | 20230811 | 100200 | 3135597800 | 6800 | 6780 | 6800 | 6770 | 2284 |
| 544 | 20230811 | 100100 | 3120118640 | 6780 | 6770 | 6780 | 6770 | 1257 |
| 545 | 20230811 | 100000 | 3111597880 | 6770 | 6770 | 6770 | 6750 | 2229 |
| 546 | 20230811 | 095900 | 3096515220 | 6760 | 6760 | 6760 | 6760 | 1084 |
| 547 | 20230811 | 095800 | 3089187380 | 6780 | 6750 | 6780 | 6750 | 1819 |
| 548 | 20230811 | 095700 | 3076861440 | 6740 | 6770 | 6770 | 6740 | 4552 |
| 549 | 20230811 | 095600 | 3046131280 | 6760 | 6760 | 6790 | 6760 | 2640 |
| 550 | 20230811 | 095500 | 3028264720 | 6760 | 6750 | 6760 | 6750 | 619 |
| 551 | 20230811 | 095400 | 3024082920 | 6740 | 6750 | 6760 | 6740 | 1189 |
| 552 | 20230811 | 095300 | 3016062770 | 6740 | 6750 | 6750 | 6740 | 3153 |
| 553 | 20230811 | 095200 | 2994806760 | 6750 | 6770 | 6770 | 6740 | 8366 |
| 554 | 20230811 | 095100 | 2938295790 | 6770 | 6790 | 6800 | 6770 | 2116 |
| 555 | 20230811 | 095000 | 2923945960 | 6800 | 6820 | 6820 | 6790 | 2626 |
| 556 | 20230811 | 094900 | 2906094990 | 6800 | 6800 | 6840 | 6800 | 1595 |
| 557 | 20230811 | 094800 | 2895226110 | 6800 | 6820 | 6820 | 6800 | 4532 |
| 558 | 20230811 | 094700 | 2864382740 | 6820 | 6860 | 6860 | 6820 | 613 |
| 559 | 20230811 | 094600 | 2860190550 | 6860 | 6850 | 6860 | 6820 | 2691 |
| 560 | 20230811 | 094500 | 2841786600 | 6850 | 6820 | 6860 | 6820 | 7682 |
| 561 | 20230811 | 094400 | 2789215890 | 6820 | 6800 | 6820 | 6780 | 1720 |
| 562 | 20230811 | 094300 | 2777511480 | 6800 | 6770 | 6810 | 6770 | 8310 |
| 563 | 20230811 | 094200 | 2721121590 | 6770 | 6770 | 6780 | 6770 | 1505 |
| 564 | 20230811 | 094100 | 2710924910 | 6770 | 6800 | 6800 | 6770 | 2392 |
| 565 | 20230811 | 094000 | 2694698340 | 6800 | 6790 | 6800 | 6770 | 2653 |
| 566 | 20230811 | 093900 | 2676693550 | 6790 | 6800 | 6800 | 6790 | 6121 |
| 567 | 20230811 | 093800 | 2635074170 | 6820 | 6810 | 6830 | 6800 | 5271 |
| 568 | 20230811 | 093700 | 2599225050 | 6810 | 6820 | 6830 | 6810 | 8359 |
| 569 | 20230811 | 093600 | 2542225630 | 6820 | 6830 | 6830 | 6810 | 8516 |
| 570 | 20230811 | 093500 | 2484139170 | 6850 | 6830 | 6850 | 6830 | 3431 |
| 571 | 20230811 | 093400 | 2460685600 | 6830 | 6860 | 6860 | 6830 | 3442 |
| 572 | 20230811 | 093300 | 2437138870 | 6850 | 6870 | 6870 | 6840 | 2339 |
| 573 | 20230811 | 093200 | 2421117390 | 6840 | 6870 | 6870 | 6840 | 6194 |
| 574 | 20230811 | 093100 | 2378691130 | 6870 | 6910 | 6910 | 6870 | 8228 |
| 575 | 20230811 | 093000 | 2322055700 | 6900 | 6900 | 6920 | 6900 | 5696 |
| 576 | 20230811 | 092900 | 2282706440 | 6910 | 6890 | 6910 | 6880 | 3808 |
| 577 | 20230811 | 092800 | 2256434200 | 6890 | 6870 | 6900 | 6860 | 7227 |
| 578 | 20230811 | 092700 | 2206733240 | 6860 | 6870 | 6870 | 6850 | 2745 |
| 579 | 20230811 | 092600 | 2187901630 | 6850 | 6870 | 6890 | 6850 | 2483 |
| 580 | 20230811 | 092500 | 2170850790 | 6870 | 6870 | 6870 | 6810 | 17144 |
| 581 | 20230811 | 092400 | 2053499830 | 6870 | 6900 | 6900 | 6860 | 8792 |
| 582 | 20230811 | 092300 | 1993004170 | 6900 | 6920 | 6930 | 6900 | 7684 |
| 583 | 20230811 | 092200 | 1939874780 | 6920 | 6930 | 6940 | 6920 | 5705 |
| 584 | 20230811 | 092100 | 1900344770 | 6930 | 6940 | 6950 | 6930 | 1257 |
| 585 | 20230811 | 092000 | 1891623760 | 6930 | 6950 | 6960 | 6930 | 5458 |
| 586 | 20230811 | 091900 | 1853747290 | 6960 | 6950 | 6960 | 6930 | 5386 |
| 587 | 20230811 | 091800 | 1816294270 | 6950 | 6930 | 6960 | 6920 | 14191 |
| 588 | 20230811 | 091700 | 1717810310 | 6930 | 6920 | 6930 | 6900 | 11761 |
| 589 | 20230811 | 091600 | 1636475670 | 6920 | 6940 | 6950 | 6900 | 10801 |
| 590 | 20230811 | 091500 | 1561813410 | 6940 | 6960 | 6960 | 6920 | 3308 |
| 591 | 20230811 | 091400 | 1538859900 | 6940 | 6960 | 6970 | 6920 | 4826 |
| 592 | 20230811 | 091300 | 1505335090 | 6960 | 6970 | 7000 | 6940 | 21134 |
| 593 | 20230811 | 091200 | 1357851030 | 6970 | 6940 | 6980 | 6910 | 26316 |
| 594 | 20230811 | 091100 | 1174932440 | 6940 | 6940 | 6960 | 6940 | 13242 |
| 595 | 20230811 | 091000 | 1082921440 | 6940 | 6950 | 6950 | 6910 | 11877 |
| 596 | 20230811 | 090900 | 1000484540 | 6950 | 6900 | 6950 | 6890 | 21644 |
| 597 | 20230811 | 090800 | 850736100 | 6890 | 6860 | 6900 | 6860 | 19522 |
| 598 | 20230811 | 090700 | 716325730 | 6870 | 6840 | 6870 | 6820 | 10350 |
| 599 | 20230811 | 090600 | 645451890 | 6840 | 6850 | 6860 | 6810 | 9187 |
| 600 | 20230811 | 090500 | 582567770 | 6850 | 6830 | 6850 | 6810 | 9923 |
| 601 | 20230811 | 090400 | 514740530 | 6830 | 6810 | 6850 | 6780 | 13941 |
| 602 | 20230811 | 090300 | 419523590 | 6800 | 6800 | 6800 | 6760 | 14179 |
| 603 | 20230811 | 090200 | 323286860 | 6800 | 6750 | 6800 | 6750 | 14505 |
| 604 | 20230811 | 090100 | 225013900 | 6750 | 6690 | 6770 | 6670 | 13413 |
| 605 | 20230811 | 090000 | 134928770 | 6680 | 6740 | 6740 | 6680 | 19034 |