29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 3 | 20230925 | 190200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20230925 | 190100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20230925 | 190000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20230925 | 185900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20230925 | 185800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20230925 | 185700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20230925 | 185600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20230925 | 185500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20230925 | 185400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20230925 | 185300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20230925 | 185200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20230925 | 185100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20230925 | 185000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20230925 | 184900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20230925 | 184800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20230925 | 184700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20230925 | 184600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20230925 | 184500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20230925 | 184400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20230925 | 184300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20230925 | 184200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20230925 | 184100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20230925 | 184000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20230925 | 183900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20230925 | 183800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20230925 | 183700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20230925 | 183600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20230925 | 183500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20230925 | 183400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20230925 | 183300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 33 | 20230925 | 183200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20230925 | 183100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20230925 | 183000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20230925 | 182900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20230925 | 182800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20230925 | 182700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20230925 | 182600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20230925 | 182500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20230925 | 182400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20230925 | 182300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20230925 | 182200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20230925 | 182100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20230925 | 182000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20230925 | 181900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20230925 | 181800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20230925 | 181700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20230925 | 181600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20230925 | 181500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20230925 | 181400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20230925 | 181300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20230925 | 181200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20230925 | 181100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20230925 | 181000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20230925 | 180900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20230925 | 180800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20230925 | 180700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20230925 | 180600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20230925 | 180500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20230925 | 180400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20230925 | 180300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 63 | 20230925 | 180200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20230925 | 180100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20230925 | 180000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20230925 | 175900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20230925 | 175800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20230925 | 175700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20230925 | 175600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20230925 | 175500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20230925 | 175400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20230925 | 175300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20230925 | 175200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20230925 | 175100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20230925 | 175000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20230925 | 174900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20230925 | 174800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20230925 | 174700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20230925 | 174600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20230925 | 174500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20230925 | 174400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20230925 | 174300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20230925 | 174200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20230925 | 174100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20230925 | 174000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20230925 | 173900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20230925 | 173800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20230925 | 173700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20230925 | 173600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20230925 | 173500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20230925 | 173400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20230925 | 173300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 93 | 20230925 | 173200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20230925 | 173100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20230925 | 173000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20230925 | 172900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20230925 | 172800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20230925 | 172700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20230925 | 172600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20230925 | 172500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20230925 | 172400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20230925 | 172300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20230925 | 172200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20230925 | 172100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20230925 | 172000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20230925 | 171900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20230925 | 171800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20230925 | 171700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20230925 | 171600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20230925 | 171500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20230925 | 171400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20230925 | 171300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20230925 | 171200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20230925 | 171100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20230925 | 171000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20230925 | 170900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20230925 | 170800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20230925 | 170700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20230925 | 170600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20230925 | 170500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20230925 | 170400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20230925 | 170300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 123 | 20230925 | 170200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20230925 | 170100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20230925 | 170000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20230925 | 165900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20230925 | 165800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20230925 | 165700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20230925 | 165600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20230925 | 165500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20230925 | 165400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20230925 | 165300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20230925 | 165200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20230925 | 165100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20230925 | 165000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20230925 | 164900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20230925 | 164800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20230925 | 164700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20230925 | 164600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20230925 | 164500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20230925 | 164400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20230925 | 164300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20230925 | 164200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20230925 | 164100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20230925 | 164000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20230925 | 163900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20230925 | 163800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20230925 | 163700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20230925 | 163600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20230925 | 163500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20230925 | 163400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20230925 | 163300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 153 | 20230925 | 163200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20230925 | 163100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20230925 | 163000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20230925 | 162900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20230925 | 162800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20230925 | 162700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20230925 | 162600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20230925 | 162500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20230925 | 162400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20230925 | 162300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20230925 | 162200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20230925 | 162100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20230925 | 162000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20230925 | 161900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20230925 | 161800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20230925 | 161700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20230925 | 161600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20230925 | 161500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20230925 | 161400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20230925 | 161300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20230925 | 161200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20230925 | 161100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20230925 | 161000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20230925 | 160900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20230925 | 160800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20230925 | 160700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20230925 | 160600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20230925 | 160500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20230925 | 160400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20230925 | 160300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 183 | 20230925 | 160200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20230925 | 160100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20230925 | 160000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20230925 | 155900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20230925 | 155800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20230925 | 155700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20230925 | 155600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20230925 | 155500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20230925 | 155400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20230925 | 155300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20230925 | 155200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20230925 | 155100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20230925 | 155000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20230925 | 154900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20230925 | 154800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20230925 | 154700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20230925 | 154600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20230925 | 154500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20230925 | 154400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20230925 | 154300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20230925 | 154200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20230925 | 154100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20230925 | 154000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20230925 | 153900 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20230925 | 153800 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20230925 | 153700 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20230925 | 153600 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20230925 | 153500 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20230925 | 153400 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20230925 | 153300 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 213 | 20230925 | 153200 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20230925 | 153100 | 967812930 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20230925 | 153000 | 967812930 | 5150 | 5150 | 5150 | 5150 | 4995 |
| 216 | 20230925 | 152900 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20230925 | 152800 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20230925 | 152700 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20230925 | 152600 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20230925 | 152500 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20230925 | 152400 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20230925 | 152300 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20230925 | 152200 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20230925 | 152100 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20230925 | 152000 | 942088680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20230925 | 151900 | 942088680 | 5170 | 5170 | 5170 | 5170 | 51 |
| 227 | 20230925 | 151800 | 941825010 | 5180 | 5180 | 5180 | 5170 | 22 |
| 228 | 20230925 | 151700 | 941711250 | 5160 | 5160 | 5180 | 5160 | 724 |
| 229 | 20230925 | 151600 | 937970930 | 5160 | 5180 | 5180 | 5160 | 480 |
| 230 | 20230925 | 151500 | 935489990 | 5170 | 5170 | 5180 | 5170 | 532 |
| 231 | 20230925 | 151400 | 932737470 | 5180 | 5180 | 5180 | 5170 | 211 |
| 232 | 20230925 | 151300 | 931644690 | 5180 | 5180 | 5180 | 5180 | 3 |
| 233 | 20230925 | 151200 | 931629150 | 5170 | 5170 | 5170 | 5170 | 1453 |
| 234 | 20230925 | 151100 | 924117140 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20230925 | 151000 | 924117140 | 5170 | 5170 | 5170 | 5170 | 1 |
| 236 | 20230925 | 150900 | 924111970 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230925 | 150800 | 924111970 | 5190 | 5170 | 5190 | 5170 | 8 |
| 238 | 20230925 | 150700 | 924070570 | 5160 | 5160 | 5160 | 5160 | 350 |
| 239 | 20230925 | 150600 | 922264570 | 5160 | 5160 | 5160 | 5160 | 434 |
| 240 | 20230925 | 150500 | 920025130 | 5160 | 5180 | 5180 | 5160 | 2334 |
| 241 | 20230925 | 150400 | 907963550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20230925 | 150300 | 907963550 | 5180 | 5190 | 5190 | 5180 | 492 |
| 243 | 20230925 | 150200 | 905414980 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20230925 | 150100 | 905414980 | 5180 | 5190 | 5190 | 5180 | 526 |
| 245 | 20230925 | 150000 | 902690040 | 5180 | 5190 | 5190 | 5180 | 1374 |
| 246 | 20230925 | 145900 | 895570030 | 5200 | 5190 | 5200 | 5190 | 96 |
| 247 | 20230925 | 145800 | 895071310 | 5190 | 5200 | 5200 | 5190 | 6 |
| 248 | 20230925 | 145700 | 895040120 | 5200 | 5200 | 5200 | 5200 | 4 |
| 249 | 20230925 | 145600 | 895019320 | 5200 | 5200 | 5200 | 5200 | 51 |
| 250 | 20230925 | 145500 | 894754120 | 5190 | 5190 | 5190 | 5190 | 372 |
| 251 | 20230925 | 145400 | 892823440 | 5190 | 5200 | 5200 | 5190 | 870 |
| 252 | 20230925 | 145300 | 888308090 | 5200 | 5200 | 5200 | 5200 | 1001 |
| 253 | 20230925 | 145200 | 883102890 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230925 | 145100 | 883102890 | 5190 | 5190 | 5190 | 5190 | 30 |
| 255 | 20230925 | 145000 | 882947190 | 5190 | 5200 | 5200 | 5190 | 961 |
| 256 | 20230925 | 144900 | 877955980 | 5200 | 5200 | 5200 | 5200 | 192 |
| 257 | 20230925 | 144800 | 876957580 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230925 | 144700 | 876957580 | 5200 | 5200 | 5200 | 5200 | 100 |
| 259 | 20230925 | 144600 | 876437580 | 5200 | 5200 | 5200 | 5200 | 80 |
| 260 | 20230925 | 144500 | 876021580 | 5200 | 5190 | 5200 | 5190 | 627 |
| 261 | 20230925 | 144400 | 872767440 | 5190 | 5200 | 5200 | 5190 | 104 |
| 262 | 20230925 | 144300 | 872227670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230925 | 144200 | 872227670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230925 | 144100 | 872227670 | 5190 | 5190 | 5190 | 5190 | 134 |
| 265 | 20230925 | 144000 | 871532210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230925 | 143900 | 871532210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230925 | 143800 | 871532210 | 5190 | 5190 | 5190 | 5190 | 100 |
| 268 | 20230925 | 143700 | 871013210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230925 | 143600 | 871013210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230925 | 143500 | 871013210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230925 | 143400 | 871013210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230925 | 143300 | 871013210 | 5190 | 5190 | 5190 | 5190 | 0 |
| 273 | 20230925 | 143200 | 871013210 | 5190 | 5190 | 5190 | 5190 | 362 |
| 274 | 20230925 | 143100 | 869134430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230925 | 143000 | 869134430 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230925 | 142900 | 869134430 | 5200 | 5200 | 5200 | 5200 | 600 |
| 277 | 20230925 | 142800 | 866014430 | 5220 | 5220 | 5220 | 5220 | 177 |
| 278 | 20230925 | 142700 | 865090490 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230925 | 142600 | 865090490 | 5190 | 5190 | 5190 | 5190 | 40 |
| 280 | 20230925 | 142500 | 864882890 | 5190 | 5190 | 5190 | 5190 | 434 |
| 281 | 20230925 | 142400 | 862630430 | 5190 | 5190 | 5190 | 5190 | 1811 |
| 282 | 20230925 | 142300 | 853231340 | 5190 | 5190 | 5190 | 5190 | 1609 |
| 283 | 20230925 | 142200 | 844880630 | 5190 | 5190 | 5190 | 5190 | 385 |
| 284 | 20230925 | 142100 | 842882480 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20230925 | 142000 | 842882480 | 5190 | 5190 | 5190 | 5190 | 20 |
| 286 | 20230925 | 141900 | 842778680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20230925 | 141800 | 842778680 | 5220 | 5200 | 5220 | 5200 | 685 |
| 288 | 20230925 | 141700 | 839209000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230925 | 141600 | 839209000 | 5200 | 5200 | 5220 | 5190 | 2086 |
| 290 | 20230925 | 141500 | 828361770 | 5210 | 5210 | 5210 | 5210 | 612 |
| 291 | 20230925 | 141400 | 825173250 | 5220 | 5220 | 5220 | 5220 | 3 |
| 292 | 20230925 | 141300 | 825157590 | 5220 | 5220 | 5220 | 5210 | 153 |
| 293 | 20230925 | 141200 | 824359030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20230925 | 141100 | 824359030 | 5220 | 5220 | 5220 | 5220 | 155 |
| 295 | 20230925 | 141000 | 823549930 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20230925 | 140900 | 823549930 | 5220 | 5230 | 5230 | 5220 | 251 |
| 297 | 20230925 | 140800 | 822239700 | 5220 | 5220 | 5220 | 5220 | 100 |
| 298 | 20230925 | 140700 | 821717700 | 5220 | 5220 | 5220 | 5220 | 10 |
| 299 | 20230925 | 140600 | 821665500 | 5220 | 5220 | 5220 | 5220 | 170 |
| 300 | 20230925 | 140500 | 820778100 | 5230 | 5230 | 5230 | 5230 | 44 |
| 301 | 20230925 | 140400 | 820547980 | 5230 | 5230 | 5230 | 5230 | 1080 |
| 302 | 20230925 | 140300 | 814899580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 303 | 20230925 | 140200 | 814899580 | 5240 | 5240 | 5240 | 5240 | 1 |
| 304 | 20230925 | 140100 | 814894340 | 5240 | 5240 | 5240 | 5240 | 4 |
| 305 | 20230925 | 140000 | 814873380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 306 | 20230925 | 135900 | 814873380 | 5240 | 5240 | 5240 | 5240 | 44 |
| 307 | 20230925 | 135800 | 814642820 | 5240 | 5240 | 5240 | 5240 | 464 |
| 308 | 20230925 | 135700 | 812211460 | 5240 | 5240 | 5240 | 5240 | 15 |
| 309 | 20230925 | 135600 | 812132860 | 5240 | 5240 | 5240 | 5240 | 0 |
| 310 | 20230925 | 135500 | 812132860 | 5240 | 5240 | 5240 | 5240 | 10 |
| 311 | 20230925 | 135400 | 812080460 | 5250 | 5250 | 5250 | 5250 | 1 |
| 312 | 20230925 | 135300 | 812075210 | 5240 | 5240 | 5240 | 5240 | 50 |
| 313 | 20230925 | 135200 | 811813210 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20230925 | 135100 | 811813210 | 5240 | 5240 | 5240 | 5240 | 668 |
| 315 | 20230925 | 135000 | 808312890 | 5230 | 5240 | 5240 | 5230 | 2002 |
| 316 | 20230925 | 134900 | 797842410 | 5240 | 5240 | 5240 | 5240 | 11 |
| 317 | 20230925 | 134800 | 797784770 | 5240 | 5240 | 5240 | 5240 | 0 |
| 318 | 20230925 | 134700 | 797784770 | 5240 | 5240 | 5240 | 5240 | 50 |
| 319 | 20230925 | 134600 | 797522770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20230925 | 134500 | 797522770 | 5230 | 5230 | 5230 | 5230 | 100 |
| 321 | 20230925 | 134400 | 796999770 | 5220 | 5240 | 5240 | 5220 | 191 |
| 322 | 20230925 | 134300 | 795999130 | 5250 | 5240 | 5250 | 5240 | 404 |
| 323 | 20230925 | 134200 | 793879520 | 5220 | 5220 | 5220 | 5220 | 200 |
| 324 | 20230925 | 134100 | 792835520 | 5220 | 5240 | 5240 | 5220 | 383 |
| 325 | 20230925 | 134000 | 790836240 | 5240 | 5240 | 5240 | 5240 | 1 |
| 326 | 20230925 | 133900 | 790831000 | 5240 | 5240 | 5240 | 5240 | 1389 |
| 327 | 20230925 | 133800 | 783552640 | 5240 | 5230 | 5240 | 5230 | 63 |
| 328 | 20230925 | 133700 | 783223140 | 5230 | 5230 | 5230 | 5230 | 0 |
| 329 | 20230925 | 133600 | 783223140 | 5230 | 5230 | 5230 | 5230 | 200 |
| 330 | 20230925 | 133500 | 782177140 | 5230 | 5230 | 5230 | 5230 | 8 |
| 331 | 20230925 | 133400 | 782135300 | 5240 | 5240 | 5240 | 5240 | 1 |
| 332 | 20230925 | 133300 | 782130060 | 5240 | 5240 | 5240 | 5240 | 472 |
| 333 | 20230925 | 133200 | 779656780 | 5240 | 5250 | 5250 | 5220 | 770 |
| 334 | 20230925 | 133100 | 775622440 | 5250 | 5240 | 5250 | 5240 | 129 |
| 335 | 20230925 | 133000 | 774945980 | 5240 | 5240 | 5240 | 5240 | 19 |
| 336 | 20230925 | 132900 | 774846420 | 5250 | 5250 | 5250 | 5250 | 924 |
| 337 | 20230925 | 132800 | 769995420 | 5260 | 5260 | 5260 | 5260 | 1 |
| 338 | 20230925 | 132700 | 769990160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20230925 | 132600 | 769990160 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20230925 | 132500 | 769990160 | 5260 | 5230 | 5260 | 5230 | 194 |
| 341 | 20230925 | 132400 | 768973770 | 5230 | 5230 | 5230 | 5230 | 30 |
| 342 | 20230925 | 132300 | 768816870 | 5240 | 5250 | 5250 | 5240 | 2002 |
| 343 | 20230925 | 132200 | 758306570 | 5230 | 5250 | 5250 | 5230 | 562 |
| 344 | 20230925 | 132100 | 755359850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20230925 | 132000 | 755359850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20230925 | 131900 | 755359850 | 5220 | 5220 | 5220 | 5220 | 1 |
| 347 | 20230925 | 131800 | 755354630 | 5230 | 5240 | 5240 | 5230 | 1166 |
| 348 | 20230925 | 131700 | 749245090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20230925 | 131600 | 749245090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20230925 | 131500 | 749245090 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20230925 | 131400 | 749245090 | 5230 | 5220 | 5230 | 5220 | 2962 |
| 352 | 20230925 | 131300 | 733782350 | 5210 | 5210 | 5210 | 5210 | 368 |
| 353 | 20230925 | 131200 | 731865070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 354 | 20230925 | 131100 | 731865070 | 5210 | 5210 | 5210 | 5210 | 10 |
| 355 | 20230925 | 131000 | 731812970 | 5210 | 5210 | 5210 | 5210 | 400 |
| 356 | 20230925 | 130900 | 729728970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 357 | 20230925 | 130800 | 729728970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 358 | 20230925 | 130700 | 729728970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 359 | 20230925 | 130600 | 729728970 | 5210 | 5210 | 5210 | 5210 | 225 |
| 360 | 20230925 | 130500 | 728556720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 361 | 20230925 | 130400 | 728556720 | 5210 | 5210 | 5210 | 5210 | 1 |
| 362 | 20230925 | 130300 | 728551510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 363 | 20230925 | 130200 | 728551510 | 5210 | 5210 | 5210 | 5210 | 50 |
| 364 | 20230925 | 130100 | 728291010 | 5200 | 5200 | 5200 | 5200 | 118 |
| 365 | 20230925 | 130000 | 727677410 | 5200 | 5200 | 5200 | 5200 | 87 |
| 366 | 20230925 | 125900 | 727225010 | 5200 | 5210 | 5210 | 5200 | 124 |
| 367 | 20230925 | 125800 | 726579710 | 5200 | 5200 | 5200 | 5200 | 87 |
| 368 | 20230925 | 125700 | 726127310 | 5220 | 5220 | 5220 | 5220 | 10 |
| 369 | 20230925 | 125600 | 726075110 | 5220 | 5220 | 5220 | 5220 | 30 |
| 370 | 20230925 | 125500 | 725918510 | 5220 | 5220 | 5220 | 5220 | 3 |
| 371 | 20230925 | 125400 | 725902850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 372 | 20230925 | 125300 | 725902850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20230925 | 125200 | 725902850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 374 | 20230925 | 125100 | 725902850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20230925 | 125000 | 725902850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20230925 | 124900 | 725902850 | 5220 | 5220 | 5220 | 5220 | 5 |
| 377 | 20230925 | 124800 | 725876750 | 5220 | 5220 | 5220 | 5220 | 1 |
| 378 | 20230925 | 124700 | 725871530 | 5220 | 5220 | 5220 | 5220 | 361 |
| 379 | 20230925 | 124600 | 723987110 | 5210 | 5210 | 5220 | 5210 | 393 |
| 380 | 20230925 | 124500 | 721935970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 381 | 20230925 | 124400 | 721935970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 382 | 20230925 | 124300 | 721935970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 383 | 20230925 | 124200 | 721935970 | 5210 | 5210 | 5210 | 5210 | 206 |
| 384 | 20230925 | 124100 | 720862710 | 5210 | 5210 | 5210 | 5210 | 0 |
| 385 | 20230925 | 124000 | 720862710 | 5210 | 5210 | 5210 | 5210 | 11 |
| 386 | 20230925 | 123900 | 720805400 | 5210 | 5210 | 5210 | 5210 | 0 |
| 387 | 20230925 | 123800 | 720805400 | 5210 | 5210 | 5210 | 5210 | 0 |
| 388 | 20230925 | 123700 | 720805400 | 5210 | 5210 | 5210 | 5210 | 1 |
| 389 | 20230925 | 123600 | 720800190 | 5210 | 5210 | 5210 | 5210 | 9 |
| 390 | 20230925 | 123500 | 720753300 | 5220 | 5220 | 5220 | 5220 | 0 |
| 391 | 20230925 | 123400 | 720753300 | 5220 | 5220 | 5220 | 5220 | 1 |
| 392 | 20230925 | 123300 | 720748080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 393 | 20230925 | 123200 | 720748080 | 5210 | 5210 | 5210 | 5210 | 100 |
| 394 | 20230925 | 123100 | 720227080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 395 | 20230925 | 123000 | 720227080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 396 | 20230925 | 122900 | 720227080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 397 | 20230925 | 122800 | 720227080 | 5200 | 5200 | 5200 | 5200 | 400 |
| 398 | 20230925 | 122700 | 718147080 | 5200 | 5200 | 5200 | 5200 | 87 |
| 399 | 20230925 | 122600 | 717694680 | 5200 | 5200 | 5200 | 5200 | 0 |
| 400 | 20230925 | 122500 | 717694680 | 5200 | 5200 | 5200 | 5200 | 1093 |
| 401 | 20230925 | 122400 | 712011080 | 5200 | 5200 | 5200 | 5200 | 66 |
| 402 | 20230925 | 122300 | 711667880 | 5220 | 5220 | 5220 | 5220 | 10 |
| 403 | 20230925 | 122200 | 711615680 | 5220 | 5200 | 5220 | 5200 | 859 |
| 404 | 20230925 | 122100 | 707148820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 405 | 20230925 | 122000 | 707148820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 406 | 20230925 | 121900 | 707148820 | 5200 | 5200 | 5200 | 5200 | 10 |
| 407 | 20230925 | 121800 | 707096820 | 5200 | 5200 | 5200 | 5200 | 20 |
| 408 | 20230925 | 121700 | 706992820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 409 | 20230925 | 121600 | 706992820 | 5200 | 5200 | 5200 | 5200 | 576 |
| 410 | 20230925 | 121500 | 703997620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 411 | 20230925 | 121400 | 703997620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 412 | 20230925 | 121300 | 703997620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 413 | 20230925 | 121200 | 703997620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 414 | 20230925 | 121100 | 703997620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 415 | 20230925 | 121000 | 703997620 | 5200 | 5200 | 5200 | 5200 | 50 |
| 416 | 20230925 | 120900 | 703737620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 417 | 20230925 | 120800 | 703737620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 418 | 20230925 | 120700 | 703737620 | 5220 | 5230 | 5230 | 5220 | 304 |
| 419 | 20230925 | 120600 | 702147740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20230925 | 120500 | 702147740 | 5220 | 5220 | 5220 | 5220 | 1 |
| 421 | 20230925 | 120400 | 702142520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 422 | 20230925 | 120300 | 702142520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 423 | 20230925 | 120200 | 702142520 | 5220 | 5220 | 5220 | 5220 | 160 |
| 424 | 20230925 | 120100 | 701307320 | 5190 | 5220 | 5220 | 5190 | 2060 |
| 425 | 20230925 | 120000 | 690613090 | 5220 | 5210 | 5220 | 5210 | 207 |
| 426 | 20230925 | 115900 | 689534600 | 5210 | 5210 | 5210 | 5210 | 47 |
| 427 | 20230925 | 115800 | 689289730 | 5210 | 5210 | 5210 | 5210 | 150 |
| 428 | 20230925 | 115700 | 688508230 | 5210 | 5210 | 5210 | 5210 | 260 |
| 429 | 20230925 | 115600 | 687153630 | 5210 | 5210 | 5210 | 5210 | 170 |
| 430 | 20230925 | 115500 | 686267930 | 5200 | 5200 | 5200 | 5200 | 10 |
| 431 | 20230925 | 115400 | 686215930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 432 | 20230925 | 115300 | 686215930 | 5190 | 5190 | 5190 | 5190 | 10 |
| 433 | 20230925 | 115200 | 686164030 | 5190 | 5190 | 5190 | 5190 | 1421 |
| 434 | 20230925 | 115100 | 678789040 | 5200 | 5200 | 5200 | 5200 | 10 |
| 435 | 20230925 | 115000 | 678737040 | 5200 | 5200 | 5200 | 5200 | 10 |
| 436 | 20230925 | 114900 | 678685040 | 5200 | 5200 | 5200 | 5200 | 305 |
| 437 | 20230925 | 114800 | 677099040 | 5190 | 5190 | 5190 | 5190 | 0 |
| 438 | 20230925 | 114700 | 677099040 | 5190 | 5190 | 5190 | 5190 | 99 |
| 439 | 20230925 | 114600 | 676585230 | 5190 | 5190 | 5190 | 5190 | 11 |
| 440 | 20230925 | 114500 | 676528140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 441 | 20230925 | 114400 | 676528140 | 5190 | 5190 | 5190 | 5190 | 1 |
| 442 | 20230925 | 114300 | 676522950 | 5190 | 5190 | 5190 | 5190 | 120 |
| 443 | 20230925 | 114200 | 675900150 | 5190 | 5190 | 5190 | 5190 | 150 |
| 444 | 20230925 | 114100 | 675121650 | 5190 | 5190 | 5190 | 5190 | 100 |
| 445 | 20230925 | 114000 | 674602650 | 5180 | 5180 | 5180 | 5180 | 609 |
| 446 | 20230925 | 113900 | 671448030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 447 | 20230925 | 113800 | 671448030 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20230925 | 113700 | 671448030 | 5180 | 5180 | 5180 | 5180 | 3 |
| 449 | 20230925 | 113600 | 671432490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20230925 | 113500 | 671432490 | 5170 | 5170 | 5170 | 5170 | 92 |
| 451 | 20230925 | 113400 | 670956850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20230925 | 113300 | 670956850 | 5170 | 5180 | 5190 | 5170 | 1695 |
| 453 | 20230925 | 113200 | 662171460 | 5180 | 5180 | 5180 | 5180 | 185 |
| 454 | 20230925 | 113100 | 661213160 | 5180 | 5180 | 5180 | 5180 | 345 |
| 455 | 20230925 | 113000 | 659426060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 456 | 20230925 | 112900 | 659426060 | 5180 | 5180 | 5180 | 5180 | 100 |
| 457 | 20230925 | 112800 | 658908060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20230925 | 112700 | 658908060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 459 | 20230925 | 112600 | 658908060 | 5180 | 5180 | 5180 | 5180 | 0 |
| 460 | 20230925 | 112500 | 658908060 | 5180 | 5180 | 5180 | 5170 | 328 |
| 461 | 20230925 | 112400 | 657210020 | 5180 | 5180 | 5180 | 5170 | 400 |
| 462 | 20230925 | 112300 | 655142000 | 5180 | 5180 | 5180 | 5180 | 1 |
| 463 | 20230925 | 112200 | 655136820 | 5170 | 5170 | 5170 | 5160 | 1746 |
| 464 | 20230925 | 112100 | 646122540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 465 | 20230925 | 112000 | 646122540 | 5170 | 5170 | 5170 | 5170 | 87 |
| 466 | 20230925 | 111900 | 645672750 | 5170 | 5170 | 5170 | 5170 | 2 |
| 467 | 20230925 | 111800 | 645662410 | 5170 | 5170 | 5170 | 5170 | 700 |
| 468 | 20230925 | 111700 | 642043410 | 5170 | 5170 | 5170 | 5170 | 85 |
| 469 | 20230925 | 111600 | 641603960 | 5170 | 5170 | 5170 | 5170 | 40 |
| 470 | 20230925 | 111500 | 641397160 | 5170 | 5170 | 5170 | 5170 | 0 |
| 471 | 20230925 | 111400 | 641397160 | 5170 | 5170 | 5170 | 5170 | 20 |
| 472 | 20230925 | 111300 | 641293760 | 5180 | 5170 | 5180 | 5170 | 323 |
| 473 | 20230925 | 111200 | 639620630 | 5160 | 5160 | 5160 | 5160 | 227 |
| 474 | 20230925 | 111100 | 638449310 | 5160 | 5160 | 5160 | 5160 | 400 |
| 475 | 20230925 | 111000 | 636385310 | 5160 | 5170 | 5170 | 5160 | 568 |
| 476 | 20230925 | 110900 | 633452890 | 5170 | 5180 | 5180 | 5160 | 1610 |
| 477 | 20230925 | 110800 | 625142870 | 5170 | 5170 | 5170 | 5170 | 200 |
| 478 | 20230925 | 110700 | 624108870 | 5170 | 5170 | 5170 | 5170 | 100 |
| 479 | 20230925 | 110600 | 623591870 | 5170 | 5170 | 5170 | 5170 | 200 |
| 480 | 20230925 | 110500 | 622557870 | 5180 | 5180 | 5180 | 5180 | 0 |
| 481 | 20230925 | 110400 | 622557870 | 5180 | 5180 | 5180 | 5180 | 23 |
| 482 | 20230925 | 110300 | 622438730 | 5180 | 5180 | 5180 | 5180 | 0 |
| 483 | 20230925 | 110200 | 622438730 | 5180 | 5180 | 5190 | 5180 | 53 |
| 484 | 20230925 | 110100 | 622163960 | 5180 | 5180 | 5180 | 5180 | 1079 |
| 485 | 20230925 | 110000 | 616574740 | 5180 | 5180 | 5180 | 5180 | 2 |
| 486 | 20230925 | 105900 | 616564380 | 5170 | 5170 | 5170 | 5170 | 1 |
| 487 | 20230925 | 105800 | 616559210 | 5180 | 5180 | 5180 | 5170 | 1059 |
| 488 | 20230925 | 105700 | 611082180 | 5170 | 5170 | 5170 | 5170 | 0 |
| 489 | 20230925 | 105600 | 611082180 | 5170 | 5170 | 5170 | 5170 | 49 |
| 490 | 20230925 | 105500 | 610828850 | 5180 | 5180 | 5180 | 5180 | 127 |
| 491 | 20230925 | 105400 | 610170990 | 5190 | 5180 | 5190 | 5180 | 52 |
| 492 | 20230925 | 105300 | 609901610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 493 | 20230925 | 105200 | 609901610 | 5180 | 5180 | 5180 | 5180 | 0 |
| 494 | 20230925 | 105100 | 609901610 | 5180 | 5180 | 5180 | 5170 | 2222 |
| 495 | 20230925 | 105000 | 598411830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 496 | 20230925 | 104900 | 598411830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 497 | 20230925 | 104800 | 598411830 | 5180 | 5180 | 5180 | 5180 | 10 |
| 498 | 20230925 | 104700 | 598360030 | 5180 | 5180 | 5180 | 5180 | 21 |
| 499 | 20230925 | 104600 | 598251250 | 5180 | 5180 | 5180 | 5180 | 263 |
| 500 | 20230925 | 104500 | 596888910 | 5200 | 5200 | 5200 | 5200 | 39 |
| 501 | 20230925 | 104400 | 596686110 | 5200 | 5200 | 5200 | 5200 | 5 |
| 502 | 20230925 | 104300 | 596660110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 503 | 20230925 | 104200 | 596660110 | 5200 | 5180 | 5200 | 5180 | 324 |
| 504 | 20230925 | 104100 | 594979510 | 5180 | 5180 | 5180 | 5180 | 1 |
| 505 | 20230925 | 104000 | 594974330 | 5180 | 5180 | 5200 | 5180 | 217 |
| 506 | 20230925 | 103900 | 593847950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 507 | 20230925 | 103800 | 593847950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 508 | 20230925 | 103700 | 593847950 | 5160 | 5180 | 5200 | 5160 | 4667 |
| 509 | 20230925 | 103600 | 569687120 | 5180 | 5180 | 5180 | 5180 | 666 |
| 510 | 20230925 | 103500 | 566237240 | 5190 | 5190 | 5190 | 5190 | 336 |
| 511 | 20230925 | 103400 | 564493400 | 5190 | 5180 | 5190 | 5180 | 365 |
| 512 | 20230925 | 103300 | 562601700 | 5180 | 5170 | 5180 | 5170 | 1984 |
| 513 | 20230925 | 103200 | 552336660 | 5170 | 5170 | 5170 | 5170 | 1020 |
| 514 | 20230925 | 103100 | 547063260 | 5170 | 5180 | 5180 | 5170 | 428 |
| 515 | 20230925 | 103000 | 544846250 | 5170 | 5180 | 5180 | 5170 | 300 |
| 516 | 20230925 | 102900 | 543293550 | 5170 | 5170 | 5170 | 5170 | 1641 |
| 517 | 20230925 | 102800 | 534809580 | 5170 | 5190 | 5190 | 5170 | 2145 |
| 518 | 20230925 | 102700 | 523708360 | 5190 | 5190 | 5190 | 5190 | 1 |
| 519 | 20230925 | 102600 | 523703170 | 5180 | 5180 | 5180 | 5180 | 105 |
| 520 | 20230925 | 102500 | 523159270 | 5190 | 5190 | 5190 | 5190 | 0 |
| 521 | 20230925 | 102400 | 523159270 | 5190 | 5190 | 5190 | 5190 | 299 |
| 522 | 20230925 | 102300 | 521607460 | 5200 | 5200 | 5200 | 5200 | 2 |
| 523 | 20230925 | 102200 | 521597060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 524 | 20230925 | 102100 | 521597060 | 5200 | 5200 | 5200 | 5200 | 87 |
| 525 | 20230925 | 102000 | 521144660 | 5210 | 5210 | 5210 | 5210 | 25 |
| 526 | 20230925 | 101900 | 521014410 | 5210 | 5200 | 5210 | 5200 | 50 |
| 527 | 20230925 | 101800 | 520754160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 528 | 20230925 | 101700 | 520754160 | 5190 | 5220 | 5220 | 5190 | 179 |
| 529 | 20230925 | 101600 | 519824880 | 5220 | 5200 | 5220 | 5200 | 2055 |
| 530 | 20230925 | 101500 | 509118080 | 5190 | 5190 | 5190 | 5190 | 170 |
| 531 | 20230925 | 101400 | 508235780 | 5190 | 5200 | 5200 | 5190 | 182 |
| 532 | 20230925 | 101300 | 507290700 | 5200 | 5200 | 5200 | 5200 | 204 |
| 533 | 20230925 | 101200 | 506229900 | 5210 | 5210 | 5210 | 5200 | 40 |
| 534 | 20230925 | 101100 | 506021800 | 5210 | 5210 | 5210 | 5210 | 41 |
| 535 | 20230925 | 101000 | 505808190 | 5210 | 5210 | 5210 | 5210 | 0 |
| 536 | 20230925 | 100900 | 505808190 | 5210 | 5210 | 5210 | 5210 | 99 |
| 537 | 20230925 | 100800 | 505292400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 538 | 20230925 | 100700 | 505292400 | 5190 | 5190 | 5190 | 5190 | 0 |
| 539 | 20230925 | 100600 | 505292400 | 5190 | 5200 | 5200 | 5190 | 230 |
| 540 | 20230925 | 100500 | 504096590 | 5190 | 5200 | 5200 | 5190 | 820 |
| 541 | 20230925 | 100400 | 499835980 | 5200 | 5210 | 5210 | 5200 | 231 |
| 542 | 20230925 | 100300 | 498634770 | 5210 | 5210 | 5210 | 5210 | 111 |
| 543 | 20230925 | 100200 | 498056460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 544 | 20230925 | 100100 | 498056460 | 5200 | 5200 | 5200 | 5200 | 1 |
| 545 | 20230925 | 100000 | 498051260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 546 | 20230925 | 095900 | 498051260 | 5220 | 5220 | 5220 | 5220 | 220 |
| 547 | 20230925 | 095800 | 496902860 | 5230 | 5200 | 5230 | 5200 | 1513 |
| 548 | 20230925 | 095700 | 489010020 | 5200 | 5200 | 5200 | 5200 | 0 |
| 549 | 20230925 | 095600 | 489010020 | 5200 | 5200 | 5200 | 5200 | 10 |
| 550 | 20230925 | 095500 | 488958020 | 5200 | 5190 | 5200 | 5190 | 711 |
| 551 | 20230925 | 095400 | 485261820 | 5200 | 5200 | 5200 | 5200 | 0 |
| 552 | 20230925 | 095300 | 485261820 | 5200 | 5180 | 5200 | 5160 | 41459 |
| 553 | 20230925 | 095200 | 270898920 | 5190 | 5180 | 5190 | 5180 | 4 |
| 554 | 20230925 | 095100 | 270878170 | 5180 | 5180 | 5180 | 5180 | 100 |
| 555 | 20230925 | 095000 | 270360170 | 5190 | 5190 | 5190 | 5180 | 131 |
| 556 | 20230925 | 094900 | 269680330 | 5200 | 5190 | 5200 | 5180 | 122 |
| 557 | 20230925 | 094800 | 269047430 | 5190 | 5190 | 5190 | 5190 | 215 |
| 558 | 20230925 | 094700 | 267931580 | 5190 | 5190 | 5190 | 5190 | 10 |
| 559 | 20230925 | 094600 | 267879680 | 5180 | 5170 | 5180 | 5170 | 836 |
| 560 | 20230925 | 094500 | 263557200 | 5170 | 5180 | 5180 | 5160 | 5146 |
| 561 | 20230925 | 094400 | 236951770 | 5180 | 5180 | 5180 | 5180 | 25 |
| 562 | 20230925 | 094300 | 236822270 | 5180 | 5170 | 5180 | 5170 | 173 |
| 563 | 20230925 | 094200 | 235926940 | 5180 | 5180 | 5190 | 5170 | 388 |
| 564 | 20230925 | 094100 | 233920590 | 5190 | 5180 | 5190 | 5180 | 173 |
| 565 | 20230925 | 094000 | 233023450 | 5180 | 5200 | 5200 | 5180 | 656 |
| 566 | 20230925 | 093900 | 229625170 | 5200 | 5220 | 5220 | 5190 | 6019 |
| 567 | 20230925 | 093800 | 198356500 | 5200 | 5200 | 5200 | 5200 | 576 |
| 568 | 20230925 | 093700 | 195361300 | 5210 | 5230 | 5230 | 5210 | 281 |
| 569 | 20230925 | 093600 | 193896450 | 5230 | 5230 | 5230 | 5230 | 6 |
| 570 | 20230925 | 093500 | 193865070 | 5230 | 5240 | 5240 | 5200 | 517 |
| 571 | 20230925 | 093400 | 191164510 | 5200 | 5220 | 5240 | 5200 | 3567 |
| 572 | 20230925 | 093300 | 172584880 | 5240 | 5230 | 5240 | 5220 | 3658 |
| 573 | 20230925 | 093200 | 153489090 | 5230 | 5230 | 5230 | 5230 | 1072 |
| 574 | 20230925 | 093100 | 147882530 | 5230 | 5230 | 5230 | 5230 | 54 |
| 575 | 20230925 | 093000 | 147600110 | 5230 | 5230 | 5230 | 5230 | 912 |
| 576 | 20230925 | 092900 | 142830350 | 5230 | 5250 | 5250 | 5230 | 961 |
| 577 | 20230925 | 092800 | 137804300 | 5250 | 5250 | 5250 | 5250 | 0 |
| 578 | 20230925 | 092700 | 137804300 | 5250 | 5250 | 5250 | 5250 | 38 |
| 579 | 20230925 | 092600 | 137604800 | 5230 | 5230 | 5230 | 5230 | 300 |
| 580 | 20230925 | 092500 | 136035800 | 5250 | 5240 | 5250 | 5230 | 1708 |
| 581 | 20230925 | 092400 | 127089680 | 5240 | 5250 | 5250 | 5240 | 1507 |
| 582 | 20230925 | 092300 | 119192990 | 5250 | 5230 | 5250 | 5230 | 319 |
| 583 | 20230925 | 092200 | 117524220 | 5250 | 5230 | 5250 | 5230 | 357 |
| 584 | 20230925 | 092100 | 115651970 | 5250 | 5250 | 5250 | 5250 | 1 |
| 585 | 20230925 | 092000 | 115646720 | 5220 | 5250 | 5250 | 5220 | 457 |
| 586 | 20230925 | 091900 | 113257230 | 5250 | 5220 | 5250 | 5220 | 436 |
| 587 | 20230925 | 091800 | 110981220 | 5220 | 5230 | 5230 | 5220 | 2356 |
| 588 | 20230925 | 091700 | 98682870 | 5250 | 5250 | 5250 | 5250 | 1 |
| 589 | 20230925 | 091600 | 98677620 | 5220 | 5230 | 5230 | 5220 | 1021 |
| 590 | 20230925 | 091500 | 93347400 | 5230 | 5270 | 5270 | 5230 | 1348 |
| 591 | 20230925 | 091400 | 86294200 | 5270 | 5250 | 5270 | 5250 | 42 |
| 592 | 20230925 | 091300 | 86073620 | 5270 | 5270 | 5280 | 5270 | 2065 |
| 593 | 20230925 | 091200 | 75173310 | 5250 | 5270 | 5270 | 5250 | 813 |
| 594 | 20230925 | 091100 | 70903980 | 5270 | 5290 | 5290 | 5270 | 469 |
| 595 | 20230925 | 091000 | 68424140 | 5300 | 5340 | 5340 | 5300 | 745 |
| 596 | 20230925 | 090900 | 64463560 | 5340 | 5300 | 5340 | 5290 | 2983 |
| 597 | 20230925 | 090800 | 48622970 | 5300 | 5300 | 5300 | 5280 | 1568 |
| 598 | 20230925 | 090700 | 40316710 | 5320 | 5300 | 5340 | 5300 | 249 |
| 599 | 20230925 | 090600 | 38994210 | 5300 | 5280 | 5300 | 5250 | 2157 |
| 600 | 20230925 | 090500 | 27608760 | 5270 | 5260 | 5270 | 5260 | 578 |
| 601 | 20230925 | 090400 | 24568200 | 5260 | 5260 | 5260 | 5260 | 32 |
| 602 | 20230925 | 090300 | 24399880 | 5250 | 5250 | 5250 | 5250 | 35 |
| 603 | 20230925 | 090200 | 24216130 | 5230 | 5220 | 5230 | 5220 | 635 |
| 604 | 20230925 | 090100 | 20900930 | 5220 | 5240 | 5240 | 5220 | 177 |
| 605 | 20230925 | 090000 | 19974680 | 5240 | 5290 | 5290 | 5240 | 3757 |