30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 3 | 20231010 | 190200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231010 | 190100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231010 | 190000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231010 | 185900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231010 | 185800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231010 | 185700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231010 | 185600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231010 | 185500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231010 | 185400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231010 | 185300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231010 | 185200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231010 | 185100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231010 | 185000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231010 | 184900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231010 | 184800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231010 | 184700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231010 | 184600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231010 | 184500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231010 | 184400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231010 | 184300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231010 | 184200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231010 | 184100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231010 | 184000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231010 | 183900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231010 | 183800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231010 | 183700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231010 | 183600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231010 | 183500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231010 | 183400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231010 | 183300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 33 | 20231010 | 183200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231010 | 183100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231010 | 183000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231010 | 182900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231010 | 182800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231010 | 182700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231010 | 182600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231010 | 182500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231010 | 182400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231010 | 182300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231010 | 182200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231010 | 182100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231010 | 182000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231010 | 181900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231010 | 181800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231010 | 181700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231010 | 181600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231010 | 181500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231010 | 181400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231010 | 181300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231010 | 181200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231010 | 181100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231010 | 181000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231010 | 180900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231010 | 180800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231010 | 180700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231010 | 180600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231010 | 180500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231010 | 180400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231010 | 180300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 63 | 20231010 | 180200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231010 | 180100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231010 | 180000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231010 | 175900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231010 | 175800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231010 | 175700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231010 | 175600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231010 | 175500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231010 | 175400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231010 | 175300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231010 | 175200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231010 | 175100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231010 | 175000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231010 | 174900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231010 | 174800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231010 | 174700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231010 | 174600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231010 | 174500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231010 | 174400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231010 | 174300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231010 | 174200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231010 | 174100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231010 | 174000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231010 | 173900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231010 | 173800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231010 | 173700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231010 | 173600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231010 | 173500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231010 | 173400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231010 | 173300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 93 | 20231010 | 173200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231010 | 173100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231010 | 173000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231010 | 172900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231010 | 172800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231010 | 172700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231010 | 172600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231010 | 172500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231010 | 172400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231010 | 172300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231010 | 172200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231010 | 172100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231010 | 172000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231010 | 171900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231010 | 171800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231010 | 171700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231010 | 171600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231010 | 171500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231010 | 171400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231010 | 171300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231010 | 171200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231010 | 171100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231010 | 171000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231010 | 170900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231010 | 170800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231010 | 170700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231010 | 170600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231010 | 170500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231010 | 170400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231010 | 170300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 123 | 20231010 | 170200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231010 | 170100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231010 | 170000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231010 | 165900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231010 | 165800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231010 | 165700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231010 | 165600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231010 | 165500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231010 | 165400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231010 | 165300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231010 | 165200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231010 | 165100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231010 | 165000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231010 | 164900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231010 | 164800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231010 | 164700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231010 | 164600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231010 | 164500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231010 | 164400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231010 | 164300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231010 | 164200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231010 | 164100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231010 | 164000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231010 | 163900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231010 | 163800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231010 | 163700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231010 | 163600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231010 | 163500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231010 | 163400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231010 | 163300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 153 | 20231010 | 163200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231010 | 163100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231010 | 163000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231010 | 162900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231010 | 162800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231010 | 162700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231010 | 162600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231010 | 162500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231010 | 162400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231010 | 162300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231010 | 162200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231010 | 162100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231010 | 162000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231010 | 161900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231010 | 161800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231010 | 161700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231010 | 161600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231010 | 161500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231010 | 161400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231010 | 161300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231010 | 161200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231010 | 161100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231010 | 161000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231010 | 160900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231010 | 160800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231010 | 160700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231010 | 160600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231010 | 160500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231010 | 160400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231010 | 160300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 183 | 20231010 | 160200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231010 | 160100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231010 | 160000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231010 | 155900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231010 | 155800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231010 | 155700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231010 | 155600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231010 | 155500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231010 | 155400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231010 | 155300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231010 | 155200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231010 | 155100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231010 | 155000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231010 | 154900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231010 | 154800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231010 | 154700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231010 | 154600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231010 | 154500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231010 | 154400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231010 | 154300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231010 | 154200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231010 | 154100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231010 | 154000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231010 | 153900 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231010 | 153800 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231010 | 153700 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231010 | 153600 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231010 | 153500 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231010 | 153400 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231010 | 153300 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 213 | 20231010 | 153200 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231010 | 153100 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231010 | 153000 | 1622314030 | 5050 | 5050 | 5050 | 5050 | 1172 |
| 216 | 20231010 | 152900 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231010 | 152800 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231010 | 152700 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231010 | 152600 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231010 | 152500 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231010 | 152400 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231010 | 152300 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231010 | 152200 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231010 | 152100 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231010 | 152000 | 1616395430 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231010 | 151900 | 1616395430 | 5050 | 5060 | 5070 | 5050 | 529 |
| 227 | 20231010 | 151800 | 1613718700 | 5060 | 5050 | 5070 | 5050 | 1401 |
| 228 | 20231010 | 151700 | 1606643530 | 5080 | 5050 | 5080 | 5050 | 601 |
| 229 | 20231010 | 151600 | 1603608450 | 5090 | 5080 | 5090 | 5080 | 476 |
| 230 | 20231010 | 151500 | 1601190360 | 5070 | 5060 | 5070 | 5060 | 592 |
| 231 | 20231010 | 151400 | 1598191990 | 5050 | 5050 | 5050 | 5050 | 16 |
| 232 | 20231010 | 151300 | 1598111190 | 5060 | 5050 | 5060 | 5050 | 90 |
| 233 | 20231010 | 151200 | 1597656670 | 5050 | 5050 | 5050 | 5050 | 13 |
| 234 | 20231010 | 151100 | 1597591020 | 5060 | 5050 | 5070 | 5050 | 323 |
| 235 | 20231010 | 151000 | 1595956660 | 5060 | 5060 | 5060 | 5050 | 889 |
| 236 | 20231010 | 150900 | 1591458380 | 5060 | 5060 | 5060 | 5060 | 9 |
| 237 | 20231010 | 150800 | 1591412840 | 5060 | 5060 | 5060 | 5060 | 29 |
| 238 | 20231010 | 150700 | 1591266100 | 5060 | 5070 | 5070 | 5060 | 57 |
| 239 | 20231010 | 150600 | 1590977670 | 5070 | 5080 | 5080 | 5060 | 530 |
| 240 | 20231010 | 150500 | 1588286270 | 5080 | 5080 | 5080 | 5080 | 100 |
| 241 | 20231010 | 150400 | 1587778270 | 5080 | 5070 | 5080 | 5070 | 124 |
| 242 | 20231010 | 150300 | 1587149580 | 5050 | 5070 | 5070 | 5050 | 2231 |
| 243 | 20231010 | 150200 | 1575865700 | 5070 | 5070 | 5080 | 5070 | 39 |
| 244 | 20231010 | 150100 | 1575667960 | 5070 | 5070 | 5070 | 5070 | 303 |
| 245 | 20231010 | 150000 | 1574131750 | 5070 | 5080 | 5080 | 5070 | 11 |
| 246 | 20231010 | 145900 | 1574075930 | 5080 | 5080 | 5080 | 5070 | 415 |
| 247 | 20231010 | 145800 | 1571967790 | 5070 | 5080 | 5080 | 5070 | 1316 |
| 248 | 20231010 | 145700 | 1565292950 | 5080 | 5090 | 5090 | 5080 | 735 |
| 249 | 20231010 | 145600 | 1561559070 | 5090 | 5090 | 5090 | 5090 | 37 |
| 250 | 20231010 | 145500 | 1561370740 | 5100 | 5080 | 5100 | 5070 | 1047 |
| 251 | 20231010 | 145400 | 1556052520 | 5100 | 5080 | 5100 | 5080 | 195 |
| 252 | 20231010 | 145300 | 1555060900 | 5080 | 5090 | 5100 | 5080 | 611 |
| 253 | 20231010 | 145200 | 1551956400 | 5090 | 5090 | 5090 | 5090 | 56 |
| 254 | 20231010 | 145100 | 1551671360 | 5090 | 5080 | 5090 | 5070 | 833 |
| 255 | 20231010 | 145000 | 1547441730 | 5110 | 5110 | 5110 | 5080 | 250 |
| 256 | 20231010 | 144900 | 1546171190 | 5100 | 5100 | 5110 | 5080 | 105 |
| 257 | 20231010 | 144800 | 1545636530 | 5090 | 5090 | 5090 | 5090 | 355 |
| 258 | 20231010 | 144700 | 1543829580 | 5100 | 5120 | 5120 | 5100 | 239 |
| 259 | 20231010 | 144600 | 1542610480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20231010 | 144500 | 1542610480 | 5120 | 5090 | 5120 | 5090 | 131 |
| 261 | 20231010 | 144400 | 1541943660 | 5130 | 5130 | 5130 | 5130 | 12 |
| 262 | 20231010 | 144300 | 1541882100 | 5130 | 5080 | 5130 | 5080 | 2163 |
| 263 | 20231010 | 144200 | 1530867060 | 5090 | 5090 | 5090 | 5090 | 1113 |
| 264 | 20231010 | 144100 | 1525201890 | 5090 | 5100 | 5100 | 5090 | 259 |
| 265 | 20231010 | 144000 | 1523882990 | 5090 | 5090 | 5090 | 5090 | 1099 |
| 266 | 20231010 | 143900 | 1518289080 | 5090 | 5070 | 5100 | 5070 | 2163 |
| 267 | 20231010 | 143800 | 1507310240 | 5060 | 5070 | 5070 | 5060 | 1945 |
| 268 | 20231010 | 143700 | 1497451360 | 5060 | 5050 | 5060 | 5050 | 384 |
| 269 | 20231010 | 143600 | 1495508930 | 5060 | 5060 | 5060 | 5060 | 22 |
| 270 | 20231010 | 143500 | 1495397610 | 5060 | 5070 | 5070 | 5040 | 505 |
| 271 | 20231010 | 143400 | 1492849750 | 5060 | 5060 | 5060 | 5060 | 35 |
| 272 | 20231010 | 143300 | 1492672650 | 5060 | 5050 | 5060 | 5050 | 1289 |
| 273 | 20231010 | 143200 | 1486152810 | 5060 | 5060 | 5060 | 5060 | 12 |
| 274 | 20231010 | 143100 | 1486092090 | 5060 | 5060 | 5060 | 5060 | 367 |
| 275 | 20231010 | 143000 | 1484235070 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20231010 | 142900 | 1484235070 | 5060 | 5060 | 5060 | 5050 | 513 |
| 277 | 20231010 | 142800 | 1481644200 | 5050 | 5050 | 5050 | 5050 | 113 |
| 278 | 20231010 | 142700 | 1481073550 | 5050 | 5060 | 5060 | 5050 | 8 |
| 279 | 20231010 | 142600 | 1481033080 | 5070 | 5060 | 5070 | 5060 | 62 |
| 280 | 20231010 | 142500 | 1480719280 | 5060 | 5050 | 5070 | 5050 | 507 |
| 281 | 20231010 | 142400 | 1478157860 | 5070 | 5060 | 5070 | 5060 | 446 |
| 282 | 20231010 | 142300 | 1475901070 | 5070 | 5060 | 5070 | 5060 | 736 |
| 283 | 20231010 | 142200 | 1472170530 | 5060 | 5060 | 5060 | 5050 | 1710 |
| 284 | 20231010 | 142100 | 1463534830 | 5060 | 5050 | 5060 | 5050 | 48 |
| 285 | 20231010 | 142000 | 1463292160 | 5050 | 5050 | 5050 | 5050 | 22 |
| 286 | 20231010 | 141900 | 1463181060 | 5060 | 5060 | 5060 | 5050 | 157 |
| 287 | 20231010 | 141800 | 1462387920 | 5050 | 5060 | 5060 | 5050 | 5079 |
| 288 | 20231010 | 141700 | 1436722720 | 5060 | 5070 | 5080 | 5060 | 437 |
| 289 | 20231010 | 141600 | 1434507260 | 5080 | 5070 | 5090 | 5070 | 56 |
| 290 | 20231010 | 141500 | 1434223220 | 5070 | 5080 | 5080 | 5070 | 90 |
| 291 | 20231010 | 141400 | 1433766120 | 5080 | 5080 | 5080 | 5080 | 500 |
| 292 | 20231010 | 141300 | 1431226120 | 5100 | 5090 | 5100 | 5080 | 326 |
| 293 | 20231010 | 141200 | 1429569660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 294 | 20231010 | 141100 | 1429569660 | 5100 | 5100 | 5100 | 5100 | 0 |
| 295 | 20231010 | 141000 | 1429569660 | 5100 | 5090 | 5100 | 5090 | 18 |
| 296 | 20231010 | 140900 | 1429477940 | 5090 | 5090 | 5090 | 5090 | 311 |
| 297 | 20231010 | 140800 | 1427894950 | 5090 | 5090 | 5090 | 5090 | 857 |
| 298 | 20231010 | 140700 | 1423532820 | 5110 | 5110 | 5110 | 5090 | 1611 |
| 299 | 20231010 | 140600 | 1415320340 | 5100 | 5100 | 5100 | 5100 | 18 |
| 300 | 20231010 | 140500 | 1415228540 | 5100 | 5150 | 5150 | 5100 | 2713 |
| 301 | 20231010 | 140400 | 1401353520 | 5150 | 5130 | 5150 | 5120 | 91 |
| 302 | 20231010 | 140300 | 1400885770 | 5120 | 5110 | 5120 | 5110 | 401 |
| 303 | 20231010 | 140200 | 1398835430 | 5110 | 5110 | 5120 | 5110 | 4308 |
| 304 | 20231010 | 140100 | 1376821480 | 5110 | 5110 | 5110 | 5100 | 34 |
| 305 | 20231010 | 140000 | 1376647840 | 5100 | 5100 | 5100 | 5100 | 32 |
| 306 | 20231010 | 135900 | 1376484640 | 5110 | 5110 | 5110 | 5110 | 17 |
| 307 | 20231010 | 135800 | 1376397770 | 5100 | 5100 | 5100 | 5090 | 366 |
| 308 | 20231010 | 135700 | 1374532430 | 5090 | 5090 | 5090 | 5090 | 1 |
| 309 | 20231010 | 135600 | 1374527340 | 5090 | 5090 | 5090 | 5080 | 284 |
| 310 | 20231010 | 135500 | 1373081790 | 5090 | 5090 | 5090 | 5090 | 18 |
| 311 | 20231010 | 135400 | 1372990170 | 5090 | 5090 | 5090 | 5090 | 15 |
| 312 | 20231010 | 135300 | 1372913820 | 5100 | 5100 | 5110 | 5100 | 333 |
| 313 | 20231010 | 135200 | 1371215450 | 5100 | 5060 | 5100 | 5060 | 3348 |
| 314 | 20231010 | 135100 | 1354173440 | 5060 | 5080 | 5080 | 5060 | 1717 |
| 315 | 20231010 | 135000 | 1345469220 | 5080 | 5080 | 5080 | 5080 | 969 |
| 316 | 20231010 | 134900 | 1340546700 | 5080 | 5090 | 5090 | 5080 | 70 |
| 317 | 20231010 | 134800 | 1340190970 | 5080 | 5090 | 5090 | 5080 | 69 |
| 318 | 20231010 | 134700 | 1339840430 | 5080 | 5080 | 5080 | 5080 | 69 |
| 319 | 20231010 | 134600 | 1339489910 | 5080 | 5080 | 5090 | 5080 | 284 |
| 320 | 20231010 | 134500 | 1338047090 | 5080 | 5080 | 5080 | 5080 | 60 |
| 321 | 20231010 | 134400 | 1337742290 | 5080 | 5080 | 5080 | 5080 | 1143 |
| 322 | 20231010 | 134300 | 1331935850 | 5090 | 5080 | 5090 | 5080 | 111 |
| 323 | 20231010 | 134200 | 1331371860 | 5090 | 5090 | 5090 | 5090 | 534 |
| 324 | 20231010 | 134100 | 1328653800 | 5080 | 5080 | 5080 | 5080 | 134 |
| 325 | 20231010 | 134000 | 1327973080 | 5090 | 5090 | 5090 | 5090 | 68 |
| 326 | 20231010 | 133900 | 1327626960 | 5090 | 5090 | 5090 | 5090 | 60 |
| 327 | 20231010 | 133800 | 1327321560 | 5090 | 5090 | 5090 | 5090 | 32 |
| 328 | 20231010 | 133700 | 1327158680 | 5090 | 5090 | 5090 | 5090 | 731 |
| 329 | 20231010 | 133600 | 1323437890 | 5080 | 5080 | 5080 | 5080 | 1171 |
| 330 | 20231010 | 133500 | 1317489210 | 5090 | 5090 | 5090 | 5090 | 8 |
| 331 | 20231010 | 133400 | 1317448490 | 5090 | 5090 | 5090 | 5090 | 17 |
| 332 | 20231010 | 133300 | 1317361960 | 5090 | 5090 | 5090 | 5090 | 60 |
| 333 | 20231010 | 133200 | 1317056560 | 5090 | 5090 | 5090 | 5090 | 9 |
| 334 | 20231010 | 133100 | 1317010750 | 5090 | 5090 | 5090 | 5090 | 213 |
| 335 | 20231010 | 133000 | 1315926580 | 5090 | 5080 | 5090 | 5080 | 341 |
| 336 | 20231010 | 132900 | 1314191570 | 5080 | 5080 | 5080 | 5080 | 60 |
| 337 | 20231010 | 132800 | 1313886770 | 5090 | 5080 | 5090 | 5080 | 1694 |
| 338 | 20231010 | 132700 | 1305281180 | 5070 | 5080 | 5080 | 5070 | 5048 |
| 339 | 20231010 | 132600 | 1279637930 | 5090 | 5090 | 5090 | 5090 | 13 |
| 340 | 20231010 | 132500 | 1279571760 | 5080 | 5090 | 5090 | 5070 | 1363 |
| 341 | 20231010 | 132400 | 1272647530 | 5090 | 5090 | 5090 | 5080 | 175 |
| 342 | 20231010 | 132300 | 1271757890 | 5080 | 5080 | 5090 | 5080 | 114 |
| 343 | 20231010 | 132200 | 1271178730 | 5090 | 5090 | 5090 | 5090 | 7 |
| 344 | 20231010 | 132100 | 1271143100 | 5100 | 5100 | 5100 | 5090 | 1090 |
| 345 | 20231010 | 132000 | 1265586670 | 5090 | 5090 | 5100 | 5090 | 386 |
| 346 | 20231010 | 131900 | 1263621860 | 5110 | 5100 | 5110 | 5080 | 7608 |
| 347 | 20231010 | 131800 | 1224881720 | 5120 | 5100 | 5120 | 5100 | 293 |
| 348 | 20231010 | 131700 | 1223385170 | 5100 | 5090 | 5100 | 5090 | 454 |
| 349 | 20231010 | 131600 | 1221071580 | 5090 | 5110 | 5110 | 5090 | 950 |
| 350 | 20231010 | 131500 | 1216220250 | 5130 | 5110 | 5130 | 5110 | 3712 |
| 351 | 20231010 | 131400 | 1197251710 | 5120 | 5110 | 5120 | 5110 | 835 |
| 352 | 20231010 | 131300 | 1192982660 | 5100 | 5100 | 5100 | 5100 | 587 |
| 353 | 20231010 | 131200 | 1189988960 | 5110 | 5110 | 5110 | 5110 | 575 |
| 354 | 20231010 | 131100 | 1187050710 | 5140 | 5090 | 5140 | 5090 | 200 |
| 355 | 20231010 | 131000 | 1186028150 | 5070 | 5070 | 5070 | 5060 | 1942 |
| 356 | 20231010 | 130900 | 1176183060 | 5070 | 5070 | 5090 | 5070 | 324 |
| 357 | 20231010 | 130800 | 1174538430 | 5070 | 5080 | 5080 | 5070 | 235 |
| 358 | 20231010 | 130700 | 1173345530 | 5080 | 5080 | 5080 | 5080 | 80 |
| 359 | 20231010 | 130600 | 1172939130 | 5080 | 5080 | 5090 | 5080 | 262 |
| 360 | 20231010 | 130500 | 1171608060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 361 | 20231010 | 130400 | 1171608060 | 5080 | 5090 | 5090 | 5080 | 4644 |
| 362 | 20231010 | 130300 | 1148014530 | 5090 | 5090 | 5100 | 5090 | 1389 |
| 363 | 20231010 | 130200 | 1140944410 | 5090 | 5100 | 5100 | 5090 | 1877 |
| 364 | 20231010 | 130100 | 1131380700 | 5100 | 5110 | 5110 | 5100 | 545 |
| 365 | 20231010 | 130000 | 1128596750 | 5110 | 5110 | 5110 | 5100 | 192 |
| 366 | 20231010 | 125900 | 1127616270 | 5100 | 5110 | 5110 | 5100 | 357 |
| 367 | 20231010 | 125800 | 1125792010 | 5100 | 5120 | 5120 | 5100 | 2326 |
| 368 | 20231010 | 125700 | 1113914350 | 5130 | 5120 | 5130 | 5110 | 196 |
| 369 | 20231010 | 125600 | 1112912570 | 5120 | 5120 | 5120 | 5120 | 874 |
| 370 | 20231010 | 125500 | 1108437690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20231010 | 125400 | 1108437690 | 5150 | 5150 | 5150 | 5150 | 62 |
| 372 | 20231010 | 125300 | 1108118390 | 5150 | 5120 | 5150 | 5120 | 51 |
| 373 | 20231010 | 125200 | 1107857240 | 5120 | 5120 | 5130 | 5120 | 160 |
| 374 | 20231010 | 125100 | 1107037850 | 5120 | 5130 | 5150 | 5120 | 1115 |
| 375 | 20231010 | 125000 | 1101326580 | 5120 | 5120 | 5120 | 5120 | 16 |
| 376 | 20231010 | 124900 | 1101244660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 377 | 20231010 | 124800 | 1101244660 | 5130 | 5150 | 5150 | 5130 | 226 |
| 378 | 20231010 | 124700 | 1100084970 | 5120 | 5140 | 5140 | 5120 | 548 |
| 379 | 20231010 | 124600 | 1097274160 | 5160 | 5120 | 5160 | 5120 | 661 |
| 380 | 20231010 | 124500 | 1093882040 | 5120 | 5130 | 5130 | 5120 | 551 |
| 381 | 20231010 | 124400 | 1091060810 | 5130 | 5130 | 5130 | 5130 | 86 |
| 382 | 20231010 | 124300 | 1090619630 | 5130 | 5130 | 5130 | 5130 | 1 |
| 383 | 20231010 | 124200 | 1090614500 | 5130 | 5140 | 5140 | 5120 | 2895 |
| 384 | 20231010 | 124100 | 1075763770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20231010 | 124000 | 1075763770 | 5150 | 5130 | 5150 | 5130 | 355 |
| 386 | 20231010 | 123900 | 1073938960 | 5130 | 5150 | 5150 | 5130 | 203 |
| 387 | 20231010 | 123800 | 1072897290 | 5140 | 5150 | 5150 | 5140 | 47 |
| 388 | 20231010 | 123700 | 1072655250 | 5130 | 5140 | 5140 | 5130 | 1001 |
| 389 | 20231010 | 123600 | 1067510520 | 5140 | 5160 | 5160 | 5140 | 3468 |
| 390 | 20231010 | 123500 | 1049653180 | 5160 | 5160 | 5160 | 5150 | 1897 |
| 391 | 20231010 | 123400 | 1039876490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 392 | 20231010 | 123300 | 1039876490 | 5170 | 5170 | 5170 | 5170 | 12 |
| 393 | 20231010 | 123200 | 1039814450 | 5160 | 5160 | 5160 | 5160 | 250 |
| 394 | 20231010 | 123100 | 1038524450 | 5160 | 5170 | 5170 | 5160 | 343 |
| 395 | 20231010 | 123000 | 1036751860 | 5180 | 5180 | 5180 | 5170 | 164 |
| 396 | 20231010 | 122900 | 1035903840 | 5170 | 5180 | 5180 | 5170 | 86 |
| 397 | 20231010 | 122800 | 1035458830 | 5180 | 5180 | 5180 | 5180 | 0 |
| 398 | 20231010 | 122700 | 1035458830 | 5180 | 5180 | 5180 | 5180 | 10 |
| 399 | 20231010 | 122600 | 1035407030 | 5190 | 5190 | 5190 | 5180 | 880 |
| 400 | 20231010 | 122500 | 1030847460 | 5190 | 5180 | 5190 | 5180 | 92 |
| 401 | 20231010 | 122400 | 1030370790 | 5180 | 5180 | 5180 | 5180 | 57 |
| 402 | 20231010 | 122300 | 1030075530 | 5190 | 5190 | 5190 | 5190 | 474 |
| 403 | 20231010 | 122200 | 1027615470 | 5190 | 5170 | 5190 | 5160 | 258 |
| 404 | 20231010 | 122100 | 1026278150 | 5170 | 5180 | 5180 | 5170 | 210 |
| 405 | 20231010 | 122000 | 1025190450 | 5180 | 5160 | 5180 | 5160 | 884 |
| 406 | 20231010 | 121900 | 1020628020 | 5170 | 5160 | 5170 | 5160 | 118 |
| 407 | 20231010 | 121800 | 1020019070 | 5160 | 5180 | 5180 | 5160 | 155 |
| 408 | 20231010 | 121700 | 1019219250 | 5170 | 5190 | 5190 | 5160 | 1581 |
| 409 | 20231010 | 121600 | 1011050260 | 5170 | 5180 | 5180 | 5170 | 250 |
| 410 | 20231010 | 121500 | 1009755830 | 5170 | 5190 | 5190 | 5170 | 88 |
| 411 | 20231010 | 121400 | 1009300250 | 5200 | 5190 | 5200 | 5170 | 2793 |
| 412 | 20231010 | 121300 | 994817510 | 5190 | 5190 | 5190 | 5190 | 154 |
| 413 | 20231010 | 121200 | 994018250 | 5190 | 5190 | 5200 | 5190 | 138 |
| 414 | 20231010 | 121100 | 993301930 | 5190 | 5190 | 5200 | 5190 | 458 |
| 415 | 20231010 | 121000 | 990924790 | 5180 | 5190 | 5200 | 5180 | 2683 |
| 416 | 20231010 | 120900 | 976988060 | 5180 | 5180 | 5180 | 5180 | 262 |
| 417 | 20231010 | 120800 | 975630900 | 5180 | 5150 | 5180 | 5150 | 2007 |
| 418 | 20231010 | 120700 | 965256040 | 5140 | 5140 | 5150 | 5140 | 51 |
| 419 | 20231010 | 120600 | 964993830 | 5140 | 5140 | 5140 | 5140 | 159 |
| 420 | 20231010 | 120500 | 964176570 | 5150 | 5150 | 5150 | 5150 | 11 |
| 421 | 20231010 | 120400 | 964119920 | 5140 | 5140 | 5140 | 5140 | 0 |
| 422 | 20231010 | 120300 | 964119920 | 5140 | 5140 | 5140 | 5140 | 48 |
| 423 | 20231010 | 120200 | 963873200 | 5160 | 5140 | 5160 | 5140 | 354 |
| 424 | 20231010 | 120100 | 962053490 | 5140 | 5160 | 5160 | 5140 | 2383 |
| 425 | 20231010 | 120000 | 949789990 | 5160 | 5170 | 5170 | 5160 | 218 |
| 426 | 20231010 | 115900 | 948663650 | 5190 | 5190 | 5190 | 5190 | 267 |
| 427 | 20231010 | 115800 | 947277920 | 5160 | 5160 | 5160 | 5160 | 0 |
| 428 | 20231010 | 115700 | 947277920 | 5160 | 5160 | 5160 | 5160 | 10 |
| 429 | 20231010 | 115600 | 947226320 | 5160 | 5160 | 5160 | 5160 | 10 |
| 430 | 20231010 | 115500 | 947174720 | 5160 | 5150 | 5160 | 5150 | 347 |
| 431 | 20231010 | 115400 | 945387600 | 5160 | 5160 | 5160 | 5160 | 20 |
| 432 | 20231010 | 115300 | 945284400 | 5160 | 5160 | 5160 | 5150 | 326 |
| 433 | 20231010 | 115200 | 943605110 | 5150 | 5200 | 5200 | 5150 | 660 |
| 434 | 20231010 | 115100 | 940198770 | 5200 | 5170 | 5200 | 5170 | 437 |
| 435 | 20231010 | 115000 | 937938380 | 5170 | 5170 | 5200 | 5170 | 227 |
| 436 | 20231010 | 114900 | 936761340 | 5170 | 5150 | 5170 | 5150 | 476 |
| 437 | 20231010 | 114800 | 934309920 | 5150 | 5150 | 5150 | 5150 | 130 |
| 438 | 20231010 | 114700 | 933640420 | 5150 | 5150 | 5170 | 5150 | 89 |
| 439 | 20231010 | 114600 | 933181690 | 5150 | 5160 | 5160 | 5150 | 176 |
| 440 | 20231010 | 114500 | 932273790 | 5150 | 5160 | 5160 | 5150 | 2052 |
| 441 | 20231010 | 114400 | 921698260 | 5170 | 5170 | 5170 | 5170 | 10 |
| 442 | 20231010 | 114300 | 921646560 | 5170 | 5170 | 5170 | 5170 | 7 |
| 443 | 20231010 | 114200 | 921610370 | 5170 | 5170 | 5170 | 5170 | 103 |
| 444 | 20231010 | 114100 | 921077860 | 5170 | 5180 | 5180 | 5170 | 1126 |
| 445 | 20231010 | 114000 | 915256330 | 5180 | 5180 | 5180 | 5180 | 0 |
| 446 | 20231010 | 113900 | 915256330 | 5180 | 5180 | 5180 | 5180 | 7 |
| 447 | 20231010 | 113800 | 915220070 | 5170 | 5180 | 5180 | 5170 | 49 |
| 448 | 20231010 | 113700 | 914966430 | 5180 | 5180 | 5180 | 5180 | 21 |
| 449 | 20231010 | 113600 | 914857650 | 5180 | 5180 | 5180 | 5180 | 37 |
| 450 | 20231010 | 113500 | 914665990 | 5180 | 5180 | 5180 | 5180 | 12 |
| 451 | 20231010 | 113400 | 914603830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20231010 | 113300 | 914603830 | 5170 | 5170 | 5170 | 5170 | 0 |
| 453 | 20231010 | 113200 | 914603830 | 5170 | 5190 | 5190 | 5170 | 281 |
| 454 | 20231010 | 113100 | 913145860 | 5190 | 5190 | 5190 | 5190 | 11 |
| 455 | 20231010 | 113000 | 913088770 | 5160 | 5160 | 5160 | 5150 | 725 |
| 456 | 20231010 | 112900 | 909348310 | 5190 | 5190 | 5190 | 5160 | 207 |
| 457 | 20231010 | 112800 | 908279500 | 5160 | 5180 | 5190 | 5160 | 1972 |
| 458 | 20231010 | 112700 | 898087690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 459 | 20231010 | 112600 | 898087690 | 5190 | 5180 | 5190 | 5170 | 422 |
| 460 | 20231010 | 112500 | 895903630 | 5180 | 5210 | 5210 | 5180 | 3442 |
| 461 | 20231010 | 112400 | 878060750 | 5210 | 5200 | 5210 | 5200 | 18 |
| 462 | 20231010 | 112300 | 877967040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 463 | 20231010 | 112200 | 877967040 | 5210 | 5210 | 5210 | 5190 | 130 |
| 464 | 20231010 | 112100 | 877290260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 465 | 20231010 | 112000 | 877290260 | 5220 | 5220 | 5220 | 5220 | 1 |
| 466 | 20231010 | 111900 | 877285040 | 5220 | 5220 | 5220 | 5220 | 20 |
| 467 | 20231010 | 111800 | 877180640 | 5220 | 5220 | 5220 | 5220 | 30 |
| 468 | 20231010 | 111700 | 877024040 | 5220 | 5200 | 5220 | 5200 | 27 |
| 469 | 20231010 | 111600 | 876883400 | 5200 | 5210 | 5220 | 5190 | 1805 |
| 470 | 20231010 | 111500 | 867492320 | 5220 | 5220 | 5220 | 5220 | 20 |
| 471 | 20231010 | 111400 | 867387920 | 5220 | 5220 | 5220 | 5220 | 33 |
| 472 | 20231010 | 111300 | 867215660 | 5220 | 5210 | 5220 | 5210 | 125 |
| 473 | 20231010 | 111200 | 866564200 | 5190 | 5200 | 5200 | 5190 | 798 |
| 474 | 20231010 | 111100 | 862415950 | 5200 | 5220 | 5220 | 5200 | 384 |
| 475 | 20231010 | 111000 | 860412350 | 5220 | 5220 | 5220 | 5200 | 2772 |
| 476 | 20231010 | 110900 | 845950170 | 5220 | 5210 | 5220 | 5210 | 636 |
| 477 | 20231010 | 110800 | 842636490 | 5210 | 5210 | 5210 | 5210 | 60 |
| 478 | 20231010 | 110700 | 842323890 | 5210 | 5210 | 5220 | 5210 | 549 |
| 479 | 20231010 | 110600 | 839463490 | 5210 | 5210 | 5210 | 5210 | 10 |
| 480 | 20231010 | 110500 | 839411390 | 5220 | 5190 | 5220 | 5190 | 1198 |
| 481 | 20231010 | 110400 | 833172760 | 5190 | 5210 | 5210 | 5190 | 223 |
| 482 | 20231010 | 110300 | 832013590 | 5210 | 5210 | 5210 | 5210 | 57 |
| 483 | 20231010 | 110200 | 831716620 | 5210 | 5200 | 5210 | 5190 | 1216 |
| 484 | 20231010 | 110100 | 825395330 | 5210 | 5200 | 5220 | 5200 | 326 |
| 485 | 20231010 | 110000 | 823699390 | 5190 | 5170 | 5200 | 5170 | 1958 |
| 486 | 20231010 | 105900 | 813547430 | 5170 | 5180 | 5180 | 5170 | 18 |
| 487 | 20231010 | 105800 | 813454260 | 5150 | 5160 | 5170 | 5150 | 234 |
| 488 | 20231010 | 105700 | 812247830 | 5160 | 5160 | 5160 | 5160 | 70 |
| 489 | 20231010 | 105600 | 811886630 | 5160 | 5160 | 5160 | 5160 | 252 |
| 490 | 20231010 | 105500 | 810586310 | 5170 | 5180 | 5180 | 5170 | 3615 |
| 491 | 20231010 | 105400 | 791885970 | 5180 | 5180 | 5180 | 5170 | 2349 |
| 492 | 20231010 | 105300 | 779720170 | 5190 | 5200 | 5200 | 5190 | 8486 |
| 493 | 20231010 | 105200 | 735644810 | 5210 | 5210 | 5220 | 5210 | 1049 |
| 494 | 20231010 | 105100 | 730179300 | 5220 | 5220 | 5220 | 5210 | 1069 |
| 495 | 20231010 | 105000 | 724599190 | 5200 | 5220 | 5220 | 5200 | 3610 |
| 496 | 20231010 | 104900 | 705767450 | 5240 | 5250 | 5260 | 5220 | 8181 |
| 497 | 20231010 | 104800 | 662952550 | 5250 | 5250 | 5250 | 5240 | 796 |
| 498 | 20231010 | 104700 | 658781120 | 5250 | 5230 | 5250 | 5230 | 5550 |
| 499 | 20231010 | 104600 | 629669070 | 5230 | 5210 | 5230 | 5210 | 3180 |
| 500 | 20231010 | 104500 | 613053450 | 5200 | 5200 | 5210 | 5190 | 19870 |
| 501 | 20231010 | 104400 | 509739260 | 5190 | 5160 | 5200 | 5160 | 5142 |
| 502 | 20231010 | 104300 | 483078830 | 5150 | 5150 | 5160 | 5150 | 62 |
| 503 | 20231010 | 104200 | 482759130 | 5150 | 5150 | 5150 | 5150 | 0 |
| 504 | 20231010 | 104100 | 482759130 | 5150 | 5150 | 5150 | 5150 | 10 |
| 505 | 20231010 | 104000 | 482707630 | 5160 | 5160 | 5160 | 5160 | 11 |
| 506 | 20231010 | 103900 | 482650870 | 5160 | 5160 | 5160 | 5160 | 2 |
| 507 | 20231010 | 103800 | 482640550 | 5160 | 5160 | 5160 | 5160 | 0 |
| 508 | 20231010 | 103700 | 482640550 | 5160 | 5160 | 5160 | 5160 | 28 |
| 509 | 20231010 | 103600 | 482496070 | 5140 | 5150 | 5150 | 5140 | 1062 |
| 510 | 20231010 | 103500 | 477031930 | 5150 | 5150 | 5150 | 5150 | 193 |
| 511 | 20231010 | 103400 | 476037980 | 5150 | 5150 | 5150 | 5140 | 1658 |
| 512 | 20231010 | 103300 | 467512470 | 5160 | 5160 | 5160 | 5160 | 44 |
| 513 | 20231010 | 103200 | 467285430 | 5160 | 5160 | 5160 | 5160 | 51 |
| 514 | 20231010 | 103100 | 467022270 | 5160 | 5160 | 5160 | 5160 | 42 |
| 515 | 20231010 | 103000 | 466805550 | 5150 | 5160 | 5160 | 5150 | 63 |
| 516 | 20231010 | 102900 | 466480830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 517 | 20231010 | 102800 | 466480830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 518 | 20231010 | 102700 | 466480830 | 5160 | 5150 | 5160 | 5150 | 21 |
| 519 | 20231010 | 102600 | 466372570 | 5160 | 5160 | 5160 | 5160 | 1 |
| 520 | 20231010 | 102500 | 466367410 | 5160 | 5160 | 5170 | 5160 | 406 |
| 521 | 20231010 | 102400 | 464272270 | 5150 | 5150 | 5150 | 5150 | 442 |
| 522 | 20231010 | 102300 | 461995970 | 5150 | 5160 | 5160 | 5150 | 1237 |
| 523 | 20231010 | 102200 | 455625410 | 5160 | 5170 | 5170 | 5150 | 575 |
| 524 | 20231010 | 102100 | 452662470 | 5170 | 5170 | 5170 | 5170 | 0 |
| 525 | 20231010 | 102000 | 452662470 | 5170 | 5170 | 5170 | 5170 | 28 |
| 526 | 20231010 | 101900 | 452517710 | 5160 | 5170 | 5170 | 5160 | 236 |
| 527 | 20231010 | 101800 | 451298490 | 5160 | 5160 | 5160 | 5160 | 0 |
| 528 | 20231010 | 101700 | 451298490 | 5160 | 5160 | 5160 | 5160 | 291 |
| 529 | 20231010 | 101600 | 449796930 | 5160 | 5160 | 5160 | 5160 | 233 |
| 530 | 20231010 | 101500 | 448594650 | 5160 | 5160 | 5160 | 5160 | 90 |
| 531 | 20231010 | 101400 | 448130250 | 5160 | 5160 | 5170 | 5160 | 180 |
| 532 | 20231010 | 101300 | 447201360 | 5160 | 5160 | 5170 | 5160 | 322 |
| 533 | 20231010 | 101200 | 445539800 | 5150 | 5150 | 5150 | 5150 | 71 |
| 534 | 20231010 | 101100 | 445174150 | 5150 | 5170 | 5170 | 5150 | 1191 |
| 535 | 20231010 | 101000 | 439018400 | 5170 | 5170 | 5180 | 5170 | 251 |
| 536 | 20231010 | 100900 | 437720640 | 5180 | 5180 | 5190 | 5180 | 2834 |
| 537 | 20231010 | 100800 | 423039870 | 5180 | 5190 | 5190 | 5180 | 3395 |
| 538 | 20231010 | 100700 | 405449560 | 5190 | 5160 | 5190 | 5160 | 2073 |
| 539 | 20231010 | 100600 | 394721610 | 5160 | 5140 | 5160 | 5140 | 2083 |
| 540 | 20231010 | 100500 | 384003820 | 5140 | 5140 | 5160 | 5120 | 2560 |
| 541 | 20231010 | 100400 | 370873940 | 5140 | 5150 | 5160 | 5140 | 2815 |
| 542 | 20231010 | 100300 | 356377120 | 5150 | 5120 | 5160 | 5100 | 1863 |
| 543 | 20231010 | 100200 | 346825240 | 5140 | 5150 | 5160 | 5140 | 1178 |
| 544 | 20231010 | 100100 | 340753440 | 5150 | 5120 | 5150 | 5120 | 4550 |
| 545 | 20231010 | 100000 | 317345190 | 5130 | 5130 | 5130 | 5130 | 18 |
| 546 | 20231010 | 095900 | 317252850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 547 | 20231010 | 095800 | 317252850 | 5110 | 5110 | 5110 | 5110 | 52 |
| 548 | 20231010 | 095700 | 316987130 | 5130 | 5130 | 5130 | 5130 | 15 |
| 549 | 20231010 | 095600 | 316910180 | 5140 | 5140 | 5140 | 5140 | 2 |
| 550 | 20231010 | 095500 | 316899900 | 5100 | 5100 | 5100 | 5100 | 68 |
| 551 | 20231010 | 095400 | 316553100 | 5100 | 5120 | 5140 | 5100 | 2797 |
| 552 | 20231010 | 095300 | 302251990 | 5120 | 5120 | 5120 | 5120 | 0 |
| 553 | 20231010 | 095200 | 302251990 | 5120 | 5120 | 5120 | 5110 | 1993 |
| 554 | 20231010 | 095100 | 292050310 | 5140 | 5140 | 5140 | 5140 | 5 |
| 555 | 20231010 | 095000 | 292024610 | 5140 | 5140 | 5140 | 5140 | 1 |
| 556 | 20231010 | 094900 | 292019470 | 5120 | 5150 | 5150 | 5120 | 1828 |
| 557 | 20231010 | 094800 | 282629350 | 5150 | 5140 | 5150 | 5140 | 1434 |
| 558 | 20231010 | 094700 | 275253030 | 5150 | 5150 | 5150 | 5140 | 1221 |
| 559 | 20231010 | 094600 | 268976850 | 5140 | 5140 | 5140 | 5140 | 618 |
| 560 | 20231010 | 094500 | 265800330 | 5130 | 5140 | 5140 | 5120 | 3291 |
| 561 | 20231010 | 094400 | 248901020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 562 | 20231010 | 094300 | 248901020 | 5150 | 5130 | 5150 | 5110 | 642 |
| 563 | 20231010 | 094200 | 245606670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 564 | 20231010 | 094100 | 245606670 | 5130 | 5130 | 5130 | 5120 | 12 |
| 565 | 20231010 | 094000 | 245545210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 566 | 20231010 | 093900 | 245545210 | 5120 | 5120 | 5140 | 5120 | 2333 |
| 567 | 20231010 | 093800 | 233580230 | 5120 | 5130 | 5130 | 5120 | 2640 |
| 568 | 20231010 | 093700 | 220056230 | 5130 | 5120 | 5130 | 5120 | 239 |
| 569 | 20231010 | 093600 | 218832530 | 5130 | 5130 | 5130 | 5120 | 3 |
| 570 | 20231010 | 093500 | 218817150 | 5130 | 5130 | 5130 | 5120 | 161 |
| 571 | 20231010 | 093400 | 217992710 | 5130 | 5130 | 5130 | 5130 | 3 |
| 572 | 20231010 | 093300 | 217977320 | 5130 | 5120 | 5130 | 5090 | 250 |
| 573 | 20231010 | 093200 | 216698580 | 5120 | 5130 | 5130 | 5120 | 142 |
| 574 | 20231010 | 093100 | 215971500 | 5090 | 5100 | 5120 | 5090 | 1799 |
| 575 | 20231010 | 093000 | 206792860 | 5100 | 5110 | 5110 | 5100 | 486 |
| 576 | 20231010 | 092900 | 204309980 | 5110 | 5100 | 5110 | 5100 | 129 |
| 577 | 20231010 | 092800 | 203652040 | 5090 | 5100 | 5110 | 5090 | 961 |
| 578 | 20231010 | 092700 | 198746120 | 5090 | 5110 | 5110 | 5090 | 590 |
| 579 | 20231010 | 092600 | 195737570 | 5110 | 5090 | 5110 | 5090 | 914 |
| 580 | 20231010 | 092500 | 191076960 | 5090 | 5090 | 5090 | 5090 | 0 |
| 581 | 20231010 | 092400 | 191076960 | 5090 | 5090 | 5090 | 5090 | 583 |
| 582 | 20231010 | 092300 | 188109490 | 5070 | 5090 | 5090 | 5070 | 153 |
| 583 | 20231010 | 092200 | 187331180 | 5070 | 5070 | 5070 | 5070 | 353 |
| 584 | 20231010 | 092100 | 185541470 | 5070 | 5080 | 5080 | 5070 | 50 |
| 585 | 20231010 | 092000 | 185287570 | 5090 | 5090 | 5090 | 5090 | 10 |
| 586 | 20231010 | 091900 | 185236670 | 5090 | 5080 | 5090 | 5060 | 559 |
| 587 | 20231010 | 091800 | 182397400 | 5080 | 5080 | 5080 | 5080 | 1 |
| 588 | 20231010 | 091700 | 182392320 | 5080 | 5060 | 5080 | 5050 | 918 |
| 589 | 20231010 | 091600 | 177752650 | 5080 | 5060 | 5080 | 5060 | 59 |
| 590 | 20231010 | 091500 | 177454090 | 5080 | 5070 | 5080 | 5060 | 823 |
| 591 | 20231010 | 091400 | 173283630 | 5070 | 5090 | 5090 | 5070 | 872 |
| 592 | 20231010 | 091300 | 168854930 | 5070 | 5100 | 5100 | 5070 | 204 |
| 593 | 20231010 | 091200 | 167817020 | 5100 | 5090 | 5100 | 5050 | 1278 |
| 594 | 20231010 | 091100 | 161331860 | 5090 | 5090 | 5090 | 5090 | 13 |
| 595 | 20231010 | 091000 | 161265690 | 5090 | 5050 | 5090 | 5050 | 4379 |
| 596 | 20231010 | 090900 | 139138530 | 5080 | 5050 | 5080 | 5050 | 686 |
| 597 | 20231010 | 090800 | 135668520 | 5040 | 5050 | 5050 | 5040 | 458 |
| 598 | 20231010 | 090700 | 133359560 | 5070 | 5050 | 5070 | 5040 | 282 |
| 599 | 20231010 | 090600 | 131934430 | 5070 | 5050 | 5070 | 5050 | 621 |
| 600 | 20231010 | 090500 | 128798360 | 5060 | 5040 | 5060 | 5040 | 442 |
| 601 | 20231010 | 090400 | 126566540 | 5040 | 5100 | 5100 | 5040 | 3577 |
| 602 | 20231010 | 090300 | 108464030 | 5090 | 5090 | 5090 | 5040 | 2694 |
| 603 | 20231010 | 090200 | 94792380 | 5090 | 5120 | 5140 | 5070 | 4979 |
| 604 | 20231010 | 090100 | 69440610 | 5130 | 5130 | 5150 | 5110 | 2070 |
| 605 | 20231010 | 090000 | 58813020 | 5140 | 5110 | 5140 | 5110 | 3903 |