29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 3 | 20231017 | 190000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20231017 | 185900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20231017 | 185800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20231017 | 185700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20231017 | 185600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20231017 | 185500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20231017 | 185400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20231017 | 185300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20231017 | 185200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20231017 | 185100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20231017 | 185000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20231017 | 184900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20231017 | 184800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20231017 | 184700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20231017 | 184600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20231017 | 184500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20231017 | 184400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20231017 | 184300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20231017 | 184200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20231017 | 184100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20231017 | 184000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20231017 | 183900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20231017 | 183800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20231017 | 183700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20231017 | 183600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20231017 | 183500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20231017 | 183400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20231017 | 183300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20231017 | 183200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20231017 | 183100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 33 | 20231017 | 183000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20231017 | 182900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20231017 | 182800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20231017 | 182700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20231017 | 182600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20231017 | 182500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20231017 | 182400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20231017 | 182300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20231017 | 182200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20231017 | 182100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20231017 | 182000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20231017 | 181900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20231017 | 181800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20231017 | 181700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20231017 | 181600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20231017 | 181500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20231017 | 181400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20231017 | 181300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20231017 | 181200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20231017 | 181100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20231017 | 181000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20231017 | 180900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20231017 | 180800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20231017 | 180700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20231017 | 180600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20231017 | 180500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20231017 | 180400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20231017 | 180300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20231017 | 180200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20231017 | 180100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 63 | 20231017 | 180000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20231017 | 175900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20231017 | 175800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20231017 | 175700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20231017 | 175600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20231017 | 175500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20231017 | 175400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20231017 | 175300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20231017 | 175200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20231017 | 175100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20231017 | 175000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20231017 | 174900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20231017 | 174800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20231017 | 174700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20231017 | 174600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20231017 | 174500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20231017 | 174400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20231017 | 174300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20231017 | 174200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20231017 | 174100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20231017 | 174000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20231017 | 173900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20231017 | 173800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20231017 | 173700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20231017 | 173600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20231017 | 173500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20231017 | 173400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20231017 | 173300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20231017 | 173200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20231017 | 173100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 93 | 20231017 | 173000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20231017 | 172900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20231017 | 172800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20231017 | 172700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20231017 | 172600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20231017 | 172500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20231017 | 172400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20231017 | 172300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20231017 | 172200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20231017 | 172100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20231017 | 172000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20231017 | 171900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20231017 | 171800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20231017 | 171700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20231017 | 171600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20231017 | 171500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20231017 | 171400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20231017 | 171300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20231017 | 171200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20231017 | 171100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20231017 | 171000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20231017 | 170900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20231017 | 170800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20231017 | 170700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20231017 | 170600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20231017 | 170500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20231017 | 170400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20231017 | 170300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20231017 | 170200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20231017 | 170100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 123 | 20231017 | 170000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20231017 | 165900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20231017 | 165800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20231017 | 165700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20231017 | 165600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20231017 | 165500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20231017 | 165400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20231017 | 165300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20231017 | 165200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20231017 | 165100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20231017 | 165000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20231017 | 164900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20231017 | 164800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20231017 | 164700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20231017 | 164600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20231017 | 164500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20231017 | 164400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20231017 | 164300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20231017 | 164200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20231017 | 164100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20231017 | 164000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20231017 | 163900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20231017 | 163800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20231017 | 163700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20231017 | 163600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20231017 | 163500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20231017 | 163400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20231017 | 163300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20231017 | 163200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20231017 | 163100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 153 | 20231017 | 163000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20231017 | 162900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20231017 | 162800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20231017 | 162700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20231017 | 162600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20231017 | 162500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20231017 | 162400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20231017 | 162300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20231017 | 162200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20231017 | 162100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20231017 | 162000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20231017 | 161900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20231017 | 161800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20231017 | 161700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20231017 | 161600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20231017 | 161500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20231017 | 161400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20231017 | 161300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20231017 | 161200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20231017 | 161100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20231017 | 161000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20231017 | 160900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20231017 | 160800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20231017 | 160700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20231017 | 160600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20231017 | 160500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20231017 | 160400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20231017 | 160300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20231017 | 160200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20231017 | 160100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 183 | 20231017 | 160000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20231017 | 155900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20231017 | 155800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20231017 | 155700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20231017 | 155600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20231017 | 155500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20231017 | 155400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20231017 | 155300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20231017 | 155200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20231017 | 155100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20231017 | 155000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20231017 | 154900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20231017 | 154800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20231017 | 154700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20231017 | 154600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20231017 | 154500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20231017 | 154400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20231017 | 154300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20231017 | 154200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20231017 | 154100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20231017 | 154000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20231017 | 153900 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20231017 | 153800 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20231017 | 153700 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20231017 | 153600 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20231017 | 153500 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20231017 | 153400 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20231017 | 153300 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20231017 | 153200 | 913092110 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20231017 | 153100 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 213 | 20231017 | 153000 | 913092110 | 4970 | 4970 | 4970 | 4970 | 496 |
| 214 | 20231017 | 152900 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231017 | 152800 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231017 | 152700 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231017 | 152600 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231017 | 152500 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231017 | 152400 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231017 | 152300 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231017 | 152200 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231017 | 152100 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231017 | 152000 | 910626990 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231017 | 151900 | 910626990 | 4960 | 4960 | 4960 | 4960 | 257 |
| 225 | 20231017 | 151800 | 909352270 | 4960 | 4950 | 4960 | 4950 | 4 |
| 226 | 20231017 | 151700 | 909332450 | 4960 | 4960 | 4960 | 4960 | 20 |
| 227 | 20231017 | 151600 | 909233250 | 4960 | 4960 | 4960 | 4960 | 17 |
| 228 | 20231017 | 151500 | 909148930 | 4960 | 4960 | 4960 | 4960 | 93 |
| 229 | 20231017 | 151400 | 908687650 | 4960 | 4960 | 4960 | 4960 | 2 |
| 230 | 20231017 | 151300 | 908677730 | 4960 | 4950 | 4960 | 4950 | 9 |
| 231 | 20231017 | 151200 | 908633170 | 4960 | 4955 | 4960 | 4955 | 574 |
| 232 | 20231017 | 151100 | 905786570 | 4955 | 4955 | 4955 | 4955 | 12 |
| 233 | 20231017 | 151000 | 905727110 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231017 | 150900 | 905727110 | 4940 | 4940 | 4940 | 4940 | 92 |
| 235 | 20231017 | 150800 | 905272630 | 4940 | 4950 | 4950 | 4940 | 375 |
| 236 | 20231017 | 150700 | 903419330 | 4950 | 4950 | 4950 | 4950 | 625 |
| 237 | 20231017 | 150600 | 900325580 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20231017 | 150500 | 900325580 | 4950 | 4950 | 4950 | 4950 | 9 |
| 239 | 20231017 | 150400 | 900281030 | 4960 | 4960 | 4960 | 4960 | 21 |
| 240 | 20231017 | 150300 | 900176870 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231017 | 150200 | 900176870 | 4960 | 4960 | 4960 | 4960 | 50 |
| 242 | 20231017 | 150100 | 899928870 | 4950 | 4950 | 4950 | 4950 | 130 |
| 243 | 20231017 | 150000 | 899285370 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20231017 | 145900 | 899285370 | 4950 | 4950 | 4950 | 4950 | 20 |
| 245 | 20231017 | 145800 | 899186370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20231017 | 145700 | 899186370 | 4955 | 4955 | 4955 | 4955 | 154 |
| 247 | 20231017 | 145600 | 898423300 | 4945 | 4945 | 4945 | 4945 | 0 |
| 248 | 20231017 | 145500 | 898423300 | 4945 | 4945 | 4945 | 4945 | 10 |
| 249 | 20231017 | 145400 | 898373850 | 4945 | 4945 | 4945 | 4945 | 400 |
| 250 | 20231017 | 145300 | 896395850 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20231017 | 145200 | 896395850 | 4950 | 4950 | 4950 | 4950 | 6 |
| 252 | 20231017 | 145100 | 896366150 | 4950 | 4950 | 4950 | 4950 | 225 |
| 253 | 20231017 | 145000 | 895252400 | 4950 | 4950 | 4950 | 4950 | 7 |
| 254 | 20231017 | 144900 | 895217750 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20231017 | 144800 | 895217750 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20231017 | 144700 | 895217750 | 4950 | 4950 | 4950 | 4950 | 861 |
| 257 | 20231017 | 144600 | 890955800 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20231017 | 144500 | 890955800 | 4950 | 4950 | 4950 | 4950 | 10 |
| 259 | 20231017 | 144400 | 890906300 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20231017 | 144300 | 890906300 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20231017 | 144200 | 890906300 | 4950 | 4950 | 4950 | 4945 | 81 |
| 262 | 20231017 | 144100 | 890505500 | 4950 | 4950 | 4950 | 4950 | 200 |
| 263 | 20231017 | 144000 | 889515500 | 4950 | 4950 | 4950 | 4950 | 144 |
| 264 | 20231017 | 143900 | 888802700 | 4950 | 4950 | 4950 | 4950 | 203 |
| 265 | 20231017 | 143800 | 887797850 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20231017 | 143700 | 887797850 | 4950 | 4950 | 4950 | 4950 | 10 |
| 267 | 20231017 | 143600 | 887748350 | 4950 | 4950 | 4950 | 4950 | 10 |
| 268 | 20231017 | 143500 | 887698850 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20231017 | 143400 | 887698850 | 4955 | 4950 | 4955 | 4945 | 87 |
| 270 | 20231017 | 143300 | 887268435 | 4950 | 4950 | 4950 | 4950 | 2 |
| 271 | 20231017 | 143200 | 887258535 | 4945 | 4945 | 4945 | 4945 | 19 |
| 272 | 20231017 | 143100 | 887164580 | 4945 | 4945 | 4945 | 4945 | 15 |
| 273 | 20231017 | 143000 | 887090405 | 4945 | 4945 | 4945 | 4945 | 0 |
| 274 | 20231017 | 142900 | 887090405 | 4945 | 4945 | 4945 | 4945 | 0 |
| 275 | 20231017 | 142800 | 887090405 | 4945 | 4945 | 4945 | 4945 | 14 |
| 276 | 20231017 | 142700 | 887021175 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20231017 | 142600 | 887021175 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20231017 | 142500 | 887021175 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20231017 | 142400 | 887021175 | 4940 | 4940 | 4940 | 4940 | 1400 |
| 280 | 20231017 | 142300 | 880105175 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20231017 | 142200 | 880105175 | 4940 | 4940 | 4940 | 4940 | 716 |
| 282 | 20231017 | 142100 | 876568135 | 4935 | 4940 | 4940 | 4935 | 65 |
| 283 | 20231017 | 142000 | 876247095 | 4940 | 4945 | 4945 | 4940 | 491 |
| 284 | 20231017 | 141900 | 873821050 | 4945 | 4945 | 4945 | 4945 | 0 |
| 285 | 20231017 | 141800 | 873821050 | 4945 | 4945 | 4945 | 4945 | 199 |
| 286 | 20231017 | 141700 | 872836995 | 4945 | 4945 | 4945 | 4945 | 1 |
| 287 | 20231017 | 141600 | 872832050 | 4955 | 4955 | 4955 | 4955 | 110 |
| 288 | 20231017 | 141500 | 872287000 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20231017 | 141400 | 872287000 | 4955 | 4955 | 4955 | 4955 | 5 |
| 290 | 20231017 | 141300 | 872262225 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20231017 | 141200 | 872262225 | 4955 | 4955 | 4955 | 4955 | 2 |
| 292 | 20231017 | 141100 | 872252315 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20231017 | 141000 | 872252315 | 4955 | 4955 | 4955 | 4955 | 60 |
| 294 | 20231017 | 140900 | 871955015 | 4955 | 4955 | 4955 | 4955 | 6 |
| 295 | 20231017 | 140800 | 871925285 | 4935 | 4935 | 4935 | 4935 | 33 |
| 296 | 20231017 | 140700 | 871762430 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20231017 | 140600 | 871762430 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20231017 | 140500 | 871762430 | 4935 | 4935 | 4935 | 4935 | 673 |
| 299 | 20231017 | 140400 | 868441175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20231017 | 140300 | 868441175 | 4935 | 4940 | 4940 | 4935 | 1036 |
| 301 | 20231017 | 140200 | 863327170 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 302 | 20231017 | 140100 | 858387170 | 4940 | 4940 | 4940 | 4940 | 2 |
| 303 | 20231017 | 140000 | 858377290 | 4960 | 4960 | 4960 | 4960 | 0 |
| 304 | 20231017 | 135900 | 858377290 | 4960 | 4940 | 4960 | 4940 | 63 |
| 305 | 20231017 | 135800 | 858065950 | 4940 | 4945 | 4950 | 4940 | 2134 |
| 306 | 20231017 | 135700 | 847513565 | 4950 | 4955 | 4955 | 4950 | 1832 |
| 307 | 20231017 | 135600 | 838442315 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20231017 | 135500 | 838442315 | 4955 | 4955 | 4955 | 4955 | 5 |
| 309 | 20231017 | 135400 | 838417540 | 4955 | 4955 | 4955 | 4955 | 15 |
| 310 | 20231017 | 135300 | 838343215 | 4955 | 4955 | 4955 | 4955 | 124 |
| 311 | 20231017 | 135200 | 837728795 | 4955 | 4955 | 4955 | 4955 | 310 |
| 312 | 20231017 | 135100 | 836192745 | 4955 | 4955 | 4955 | 4955 | 0 |
| 313 | 20231017 | 135000 | 836192745 | 4955 | 4955 | 4955 | 4955 | 0 |
| 314 | 20231017 | 134900 | 836192745 | 4955 | 4955 | 4955 | 4955 | 7 |
| 315 | 20231017 | 134800 | 836158060 | 4955 | 4960 | 4960 | 4955 | 206 |
| 316 | 20231017 | 134700 | 835136335 | 4965 | 4965 | 4965 | 4965 | 1 |
| 317 | 20231017 | 134600 | 835131370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 318 | 20231017 | 134500 | 835131370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 319 | 20231017 | 134400 | 835131370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 320 | 20231017 | 134300 | 835131370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 321 | 20231017 | 134200 | 835131370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20231017 | 134100 | 835131370 | 4955 | 4955 | 4955 | 4955 | 0 |
| 323 | 20231017 | 134000 | 835131370 | 4955 | 4955 | 4955 | 4955 | 1462 |
| 324 | 20231017 | 133900 | 827887160 | 4955 | 4955 | 4955 | 4955 | 5 |
| 325 | 20231017 | 133800 | 827862385 | 4955 | 4955 | 4955 | 4955 | 208 |
| 326 | 20231017 | 133700 | 826831745 | 4955 | 4955 | 4955 | 4955 | 1 |
| 327 | 20231017 | 133600 | 826826790 | 4955 | 4955 | 4955 | 4955 | 0 |
| 328 | 20231017 | 133500 | 826826790 | 4955 | 4955 | 4955 | 4955 | 60 |
| 329 | 20231017 | 133400 | 826529490 | 4955 | 4955 | 4955 | 4955 | 12 |
| 330 | 20231017 | 133300 | 826470030 | 4955 | 4955 | 4955 | 4955 | 477 |
| 331 | 20231017 | 133200 | 824106495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 332 | 20231017 | 133100 | 824106495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 333 | 20231017 | 133000 | 824106495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 334 | 20231017 | 132900 | 824106495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 335 | 20231017 | 132800 | 824106495 | 4960 | 4960 | 4960 | 4960 | 0 |
| 336 | 20231017 | 132700 | 824106495 | 4960 | 4960 | 4960 | 4960 | 301 |
| 337 | 20231017 | 132600 | 822613535 | 4965 | 4965 | 4965 | 4965 | 0 |
| 338 | 20231017 | 132500 | 822613535 | 4965 | 4965 | 4965 | 4965 | 141 |
| 339 | 20231017 | 132400 | 821913470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 340 | 20231017 | 132300 | 821913470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 341 | 20231017 | 132200 | 821913470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 342 | 20231017 | 132100 | 821913470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20231017 | 132000 | 821913470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20231017 | 131900 | 821913470 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20231017 | 131800 | 821913470 | 4970 | 4955 | 4970 | 4955 | 1033 |
| 346 | 20231017 | 131700 | 816791275 | 4955 | 4955 | 4955 | 4955 | 545 |
| 347 | 20231017 | 131600 | 814090800 | 4955 | 4955 | 4955 | 4955 | 300 |
| 348 | 20231017 | 131500 | 812604300 | 4950 | 4950 | 4950 | 4950 | 0 |
| 349 | 20231017 | 131400 | 812604300 | 4950 | 4965 | 4965 | 4950 | 500 |
| 350 | 20231017 | 131300 | 810127265 | 4960 | 4960 | 4960 | 4960 | 500 |
| 351 | 20231017 | 131200 | 807647265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 352 | 20231017 | 131100 | 807647265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 353 | 20231017 | 131000 | 807647265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 354 | 20231017 | 130900 | 807647265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 355 | 20231017 | 130800 | 807647265 | 4950 | 4970 | 4970 | 4950 | 2000 |
| 356 | 20231017 | 130700 | 797738075 | 4970 | 4970 | 4970 | 4970 | 824 |
| 357 | 20231017 | 130600 | 793642795 | 4970 | 4970 | 4970 | 4970 | 300 |
| 358 | 20231017 | 130500 | 792151795 | 4960 | 4960 | 4960 | 4960 | 0 |
| 359 | 20231017 | 130400 | 792151795 | 4960 | 4960 | 4960 | 4960 | 0 |
| 360 | 20231017 | 130300 | 792151795 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 361 | 20231017 | 130200 | 787191795 | 4960 | 4960 | 4960 | 4960 | 2000 |
| 362 | 20231017 | 130100 | 777271795 | 4960 | 4960 | 4960 | 4960 | 0 |
| 363 | 20231017 | 130000 | 777271795 | 4960 | 4960 | 4960 | 4960 | 10 |
| 364 | 20231017 | 125900 | 777222195 | 4960 | 4960 | 4960 | 4960 | 0 |
| 365 | 20231017 | 125800 | 777222195 | 4960 | 4965 | 4965 | 4960 | 50 |
| 366 | 20231017 | 125700 | 776974190 | 4970 | 4970 | 4970 | 4970 | 4 |
| 367 | 20231017 | 125600 | 776954310 | 4965 | 4965 | 4965 | 4965 | 104 |
| 368 | 20231017 | 125500 | 776437950 | 4955 | 4955 | 4955 | 4955 | 100 |
| 369 | 20231017 | 125400 | 775942450 | 4955 | 4960 | 4960 | 4955 | 100 |
| 370 | 20231017 | 125300 | 775446945 | 4955 | 4955 | 4955 | 4955 | 0 |
| 371 | 20231017 | 125200 | 775446945 | 4955 | 4955 | 4955 | 4955 | 98 |
| 372 | 20231017 | 125100 | 774961355 | 4960 | 4960 | 4960 | 4960 | 3 |
| 373 | 20231017 | 125000 | 774946475 | 4960 | 4965 | 4965 | 4960 | 426 |
| 374 | 20231017 | 124900 | 772831430 | 4965 | 4965 | 4965 | 4965 | 152 |
| 375 | 20231017 | 124800 | 772076750 | 4970 | 4970 | 4970 | 4970 | 100 |
| 376 | 20231017 | 124700 | 771579750 | 4975 | 4975 | 4975 | 4975 | 0 |
| 377 | 20231017 | 124600 | 771579750 | 4975 | 4970 | 4975 | 4970 | 244 |
| 378 | 20231017 | 124500 | 770366930 | 4980 | 4980 | 4980 | 4980 | 0 |
| 379 | 20231017 | 124400 | 770366930 | 4980 | 4980 | 4980 | 4980 | 0 |
| 380 | 20231017 | 124300 | 770366930 | 4980 | 4980 | 4980 | 4980 | 0 |
| 381 | 20231017 | 124200 | 770366930 | 4980 | 4980 | 4980 | 4980 | 0 |
| 382 | 20231017 | 124100 | 770366930 | 4980 | 4980 | 4980 | 4980 | 0 |
| 383 | 20231017 | 124000 | 770366930 | 4980 | 4970 | 4980 | 4970 | 127 |
| 384 | 20231017 | 123900 | 769735240 | 4970 | 4970 | 4970 | 4970 | 100 |
| 385 | 20231017 | 123800 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 386 | 20231017 | 123700 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 387 | 20231017 | 123600 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 388 | 20231017 | 123500 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 389 | 20231017 | 123400 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 390 | 20231017 | 123300 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 391 | 20231017 | 123200 | 769238240 | 4980 | 4980 | 4980 | 4980 | 0 |
| 392 | 20231017 | 123100 | 769238240 | 4980 | 4980 | 4980 | 4980 | 20 |
| 393 | 20231017 | 123000 | 769138640 | 4980 | 4980 | 4980 | 4980 | 0 |
| 394 | 20231017 | 122900 | 769138640 | 4980 | 4980 | 4980 | 4980 | 116 |
| 395 | 20231017 | 122800 | 768560960 | 4980 | 4975 | 4980 | 4975 | 600 |
| 396 | 20231017 | 122700 | 765573605 | 4980 | 4980 | 4980 | 4980 | 0 |
| 397 | 20231017 | 122600 | 765573605 | 4980 | 4980 | 4980 | 4980 | 0 |
| 398 | 20231017 | 122500 | 765573605 | 4980 | 4980 | 4980 | 4980 | 111 |
| 399 | 20231017 | 122400 | 765020825 | 4980 | 4980 | 4980 | 4980 | 11 |
| 400 | 20231017 | 122300 | 764966045 | 4980 | 4980 | 4980 | 4980 | 0 |
| 401 | 20231017 | 122200 | 764966045 | 4980 | 4980 | 4980 | 4980 | 20 |
| 402 | 20231017 | 122100 | 764866445 | 4980 | 4980 | 4980 | 4980 | 0 |
| 403 | 20231017 | 122000 | 764866445 | 4980 | 4980 | 4980 | 4980 | 4 |
| 404 | 20231017 | 121900 | 764846525 | 4980 | 4980 | 4980 | 4980 | 1 |
| 405 | 20231017 | 121800 | 764841545 | 4960 | 4960 | 4960 | 4960 | 0 |
| 406 | 20231017 | 121700 | 764841545 | 4960 | 4960 | 4960 | 4960 | 100 |
| 407 | 20231017 | 121600 | 764345545 | 4960 | 4960 | 4960 | 4960 | 10 |
| 408 | 20231017 | 121500 | 764295945 | 4960 | 4960 | 4960 | 4960 | 0 |
| 409 | 20231017 | 121400 | 764295945 | 4960 | 4960 | 4960 | 4960 | 100 |
| 410 | 20231017 | 121300 | 763799945 | 4960 | 4960 | 4960 | 4960 | 377 |
| 411 | 20231017 | 121200 | 761930025 | 4965 | 4965 | 4965 | 4965 | 50 |
| 412 | 20231017 | 121100 | 761681775 | 4965 | 4965 | 4965 | 4965 | 520 |
| 413 | 20231017 | 121000 | 759099975 | 4970 | 4970 | 4970 | 4970 | 20 |
| 414 | 20231017 | 120900 | 759000575 | 4970 | 4970 | 4970 | 4970 | 288 |
| 415 | 20231017 | 120800 | 757569215 | 4970 | 4970 | 4970 | 4970 | 20 |
| 416 | 20231017 | 120700 | 757469815 | 4960 | 4960 | 4960 | 4960 | 545 |
| 417 | 20231017 | 120600 | 754766615 | 4960 | 4965 | 4965 | 4960 | 526 |
| 418 | 20231017 | 120500 | 752157165 | 4970 | 4985 | 4985 | 4970 | 1990 |
| 419 | 20231017 | 120400 | 742258830 | 4990 | 4990 | 4990 | 4990 | 0 |
| 420 | 20231017 | 120300 | 742258830 | 4990 | 4990 | 4990 | 4990 | 2 |
| 421 | 20231017 | 120200 | 742248850 | 4990 | 4985 | 4990 | 4985 | 240 |
| 422 | 20231017 | 120100 | 741052250 | 4990 | 4990 | 4990 | 4990 | 5 |
| 423 | 20231017 | 120000 | 741027300 | 4985 | 4985 | 4985 | 4985 | 0 |
| 424 | 20231017 | 115900 | 741027300 | 4985 | 4985 | 4985 | 4985 | 5 |
| 425 | 20231017 | 115800 | 741002375 | 4985 | 4985 | 4985 | 4985 | 317 |
| 426 | 20231017 | 115700 | 739422130 | 4990 | 4990 | 4990 | 4990 | 867 |
| 427 | 20231017 | 115600 | 735095800 | 4990 | 4990 | 4990 | 4990 | 139 |
| 428 | 20231017 | 115500 | 734402190 | 4995 | 4995 | 4995 | 4995 | 21 |
| 429 | 20231017 | 115400 | 734297295 | 4990 | 4990 | 4990 | 4990 | 0 |
| 430 | 20231017 | 115300 | 734297295 | 4990 | 4990 | 4990 | 4990 | 113 |
| 431 | 20231017 | 115200 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 432 | 20231017 | 115100 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 433 | 20231017 | 115000 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 434 | 20231017 | 114900 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 435 | 20231017 | 114800 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 436 | 20231017 | 114700 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 437 | 20231017 | 114600 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 438 | 20231017 | 114500 | 733733425 | 5000 | 5000 | 5000 | 5000 | 0 |
| 439 | 20231017 | 114400 | 733733425 | 5000 | 5000 | 5000 | 5000 | 19 |
| 440 | 20231017 | 114300 | 733638425 | 4990 | 4990 | 4990 | 4990 | 0 |
| 441 | 20231017 | 114200 | 733638425 | 4990 | 5000 | 5000 | 4990 | 767 |
| 442 | 20231017 | 114100 | 729808900 | 5000 | 5000 | 5000 | 5000 | 20 |
| 443 | 20231017 | 114000 | 729708900 | 5000 | 5000 | 5000 | 5000 | 0 |
| 444 | 20231017 | 113900 | 729708900 | 5000 | 5000 | 5000 | 5000 | 981 |
| 445 | 20231017 | 113800 | 724803900 | 4995 | 4995 | 4995 | 4995 | 61 |
| 446 | 20231017 | 113700 | 724499205 | 4995 | 4995 | 4995 | 4995 | 21 |
| 447 | 20231017 | 113600 | 724394310 | 4995 | 4995 | 4995 | 4995 | 100 |
| 448 | 20231017 | 113500 | 723894810 | 4995 | 4995 | 4995 | 4995 | 0 |
| 449 | 20231017 | 113400 | 723894810 | 4995 | 4995 | 4995 | 4995 | 9 |
| 450 | 20231017 | 113300 | 723849855 | 5000 | 5000 | 5000 | 5000 | 159 |
| 451 | 20231017 | 113200 | 723054855 | 5000 | 5000 | 5000 | 5000 | 0 |
| 452 | 20231017 | 113100 | 723054855 | 5000 | 4995 | 5000 | 4995 | 1074 |
| 453 | 20231017 | 113000 | 717685225 | 4995 | 4995 | 4995 | 4995 | 0 |
| 454 | 20231017 | 112900 | 717685225 | 4995 | 4995 | 4995 | 4995 | 26 |
| 455 | 20231017 | 112800 | 717555355 | 4995 | 4995 | 4995 | 4995 | 0 |
| 456 | 20231017 | 112700 | 717555355 | 4995 | 4995 | 4995 | 4995 | 90 |
| 457 | 20231017 | 112600 | 717105805 | 5010 | 5010 | 5010 | 5010 | 100 |
| 458 | 20231017 | 112500 | 716604805 | 5000 | 5000 | 5000 | 5000 | 0 |
| 459 | 20231017 | 112400 | 716604805 | 5000 | 5000 | 5000 | 5000 | 312 |
| 460 | 20231017 | 112300 | 715044805 | 5000 | 5000 | 5000 | 5000 | 141 |
| 461 | 20231017 | 112200 | 714339805 | 5000 | 5000 | 5000 | 5000 | 0 |
| 462 | 20231017 | 112100 | 714339805 | 5000 | 5000 | 5000 | 5000 | 0 |
| 463 | 20231017 | 112000 | 714339805 | 5000 | 5000 | 5000 | 5000 | 0 |
| 464 | 20231017 | 111900 | 714339805 | 5000 | 5000 | 5000 | 5000 | 35 |
| 465 | 20231017 | 111800 | 714164805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 466 | 20231017 | 111700 | 714164805 | 5010 | 5010 | 5010 | 5010 | 0 |
| 467 | 20231017 | 111600 | 714164805 | 5010 | 5010 | 5010 | 5010 | 18 |
| 468 | 20231017 | 111500 | 714074625 | 5010 | 5010 | 5010 | 5010 | 0 |
| 469 | 20231017 | 111400 | 714074625 | 5010 | 5010 | 5010 | 5010 | 182 |
| 470 | 20231017 | 111300 | 713162805 | 5020 | 5020 | 5020 | 5020 | 0 |
| 471 | 20231017 | 111200 | 713162805 | 5020 | 5020 | 5020 | 5020 | 6 |
| 472 | 20231017 | 111100 | 713132685 | 5020 | 5020 | 5020 | 5020 | 0 |
| 473 | 20231017 | 111000 | 713132685 | 5020 | 5020 | 5020 | 5020 | 0 |
| 474 | 20231017 | 110900 | 713132685 | 5020 | 5020 | 5020 | 5020 | 0 |
| 475 | 20231017 | 110800 | 713132685 | 5020 | 5020 | 5020 | 5020 | 200 |
| 476 | 20231017 | 110700 | 712128685 | 5020 | 5020 | 5020 | 5020 | 0 |
| 477 | 20231017 | 110600 | 712128685 | 5020 | 5020 | 5020 | 5020 | 2 |
| 478 | 20231017 | 110500 | 712118645 | 5020 | 5020 | 5020 | 5020 | 0 |
| 479 | 20231017 | 110400 | 712118645 | 5020 | 5020 | 5020 | 5020 | 10 |
| 480 | 20231017 | 110300 | 712068445 | 5010 | 5010 | 5010 | 5010 | 74 |
| 481 | 20231017 | 110200 | 711697705 | 5000 | 5000 | 5000 | 5000 | 76 |
| 482 | 20231017 | 110100 | 711317705 | 5010 | 5010 | 5010 | 5010 | 80 |
| 483 | 20231017 | 110000 | 710916905 | 5010 | 5010 | 5010 | 5010 | 20 |
| 484 | 20231017 | 105900 | 710816705 | 5020 | 5020 | 5020 | 5020 | 9 |
| 485 | 20231017 | 105800 | 710771525 | 5000 | 5000 | 5000 | 5000 | 1 |
| 486 | 20231017 | 105700 | 710766525 | 5000 | 5000 | 5000 | 5000 | 1 |
| 487 | 20231017 | 105600 | 710761525 | 5000 | 5000 | 5000 | 5000 | 0 |
| 488 | 20231017 | 105500 | 710761525 | 5000 | 5000 | 5000 | 5000 | 99 |
| 489 | 20231017 | 105400 | 710266525 | 5010 | 5010 | 5010 | 5010 | 808 |
| 490 | 20231017 | 105300 | 706218445 | 5010 | 5010 | 5010 | 5010 | 0 |
| 491 | 20231017 | 105200 | 706218445 | 5010 | 5010 | 5010 | 5010 | 5 |
| 492 | 20231017 | 105100 | 706193395 | 5010 | 5010 | 5010 | 5010 | 271 |
| 493 | 20231017 | 105000 | 704835685 | 5000 | 4995 | 5000 | 4995 | 1491 |
| 494 | 20231017 | 104900 | 697384010 | 4995 | 4990 | 4995 | 4990 | 874 |
| 495 | 20231017 | 104800 | 693021195 | 4990 | 4990 | 4990 | 4990 | 8 |
| 496 | 20231017 | 104700 | 692981275 | 4990 | 4990 | 4990 | 4990 | 54 |
| 497 | 20231017 | 104600 | 692711815 | 4990 | 4990 | 4990 | 4990 | 20 |
| 498 | 20231017 | 104500 | 692612015 | 4990 | 4990 | 4990 | 4990 | 610 |
| 499 | 20231017 | 104400 | 689568115 | 4985 | 4985 | 4985 | 4985 | 0 |
| 500 | 20231017 | 104300 | 689568115 | 4985 | 4985 | 4985 | 4985 | 0 |
| 501 | 20231017 | 104200 | 689568115 | 4985 | 4980 | 4985 | 4980 | 91 |
| 502 | 20231017 | 104100 | 689114885 | 4980 | 4980 | 4980 | 4970 | 1547 |
| 503 | 20231017 | 104000 | 681421970 | 4980 | 4985 | 4985 | 4975 | 1944 |
| 504 | 20231017 | 103900 | 671742350 | 4990 | 4995 | 4995 | 4985 | 248 |
| 505 | 20231017 | 103800 | 670505260 | 4995 | 4995 | 4995 | 4995 | 0 |
| 506 | 20231017 | 103700 | 670505260 | 4995 | 4995 | 4995 | 4995 | 0 |
| 507 | 20231017 | 103600 | 670505260 | 4995 | 4995 | 4995 | 4995 | 0 |
| 508 | 20231017 | 103500 | 670505260 | 4995 | 4995 | 4995 | 4995 | 1 |
| 509 | 20231017 | 103400 | 670500265 | 4995 | 4995 | 4995 | 4995 | 10 |
| 510 | 20231017 | 103300 | 670450315 | 5000 | 5000 | 5000 | 5000 | 0 |
| 511 | 20231017 | 103200 | 670450315 | 5000 | 5000 | 5000 | 5000 | 10 |
| 512 | 20231017 | 103100 | 670400315 | 5000 | 5000 | 5000 | 5000 | 0 |
| 513 | 20231017 | 103000 | 670400315 | 5000 | 5000 | 5000 | 5000 | 0 |
| 514 | 20231017 | 102900 | 670400315 | 5000 | 5000 | 5000 | 5000 | 238 |
| 515 | 20231017 | 102800 | 669210315 | 5000 | 4985 | 5000 | 4985 | 5862 |
| 516 | 20231017 | 102700 | 639948955 | 4985 | 4985 | 4985 | 4980 | 1129 |
| 517 | 20231017 | 102600 | 634325810 | 4985 | 4985 | 4985 | 4985 | 10 |
| 518 | 20231017 | 102500 | 634275960 | 4990 | 4995 | 4995 | 4990 | 1000 |
| 519 | 20231017 | 102400 | 629283775 | 4995 | 4995 | 4995 | 4995 | 0 |
| 520 | 20231017 | 102300 | 629283775 | 4995 | 4995 | 4995 | 4995 | 10 |
| 521 | 20231017 | 102200 | 629233825 | 4995 | 4995 | 4995 | 4995 | 11 |
| 522 | 20231017 | 102100 | 629178880 | 4995 | 4995 | 5000 | 4995 | 605 |
| 523 | 20231017 | 102000 | 626156400 | 4995 | 4995 | 4995 | 4995 | 6 |
| 524 | 20231017 | 101900 | 626126430 | 4995 | 4995 | 4995 | 4995 | 10 |
| 525 | 20231017 | 101800 | 626076480 | 4995 | 4995 | 4995 | 4990 | 635 |
| 526 | 20231017 | 101700 | 622905315 | 4995 | 4995 | 4995 | 4995 | 0 |
| 527 | 20231017 | 101600 | 622905315 | 4995 | 5010 | 5010 | 4995 | 300 |
| 528 | 20231017 | 101500 | 621406680 | 5010 | 5010 | 5010 | 5010 | 300 |
| 529 | 20231017 | 101400 | 619903680 | 5010 | 5010 | 5010 | 5010 | 10 |
| 530 | 20231017 | 101300 | 619853580 | 5020 | 5010 | 5020 | 5010 | 301 |
| 531 | 20231017 | 101200 | 618344360 | 5000 | 4995 | 5000 | 4995 | 399 |
| 532 | 20231017 | 101100 | 616350355 | 4995 | 5000 | 5000 | 4995 | 590 |
| 533 | 20231017 | 101000 | 613403110 | 5000 | 5000 | 5000 | 4995 | 1021 |
| 534 | 20231017 | 100900 | 608298160 | 5000 | 5000 | 5000 | 5000 | 50 |
| 535 | 20231017 | 100800 | 608048160 | 5010 | 5010 | 5010 | 5010 | 880 |
| 536 | 20231017 | 100700 | 603639360 | 5020 | 5020 | 5020 | 5020 | 3 |
| 537 | 20231017 | 100600 | 603624300 | 5000 | 5010 | 5010 | 5000 | 1208 |
| 538 | 20231017 | 100500 | 597582220 | 5000 | 5000 | 5000 | 5000 | 10 |
| 539 | 20231017 | 100400 | 597532220 | 5000 | 5000 | 5000 | 5000 | 10 |
| 540 | 20231017 | 100300 | 597482220 | 5020 | 5020 | 5020 | 5020 | 1 |
| 541 | 20231017 | 100200 | 597477200 | 5000 | 5000 | 5000 | 5000 | 0 |
| 542 | 20231017 | 100100 | 597477200 | 5000 | 5020 | 5020 | 5000 | 4163 |
| 543 | 20231017 | 100000 | 576652870 | 5020 | 5020 | 5020 | 5020 | 55 |
| 544 | 20231017 | 095900 | 576376770 | 5020 | 5020 | 5020 | 5020 | 959 |
| 545 | 20231017 | 095800 | 571562590 | 5010 | 5010 | 5010 | 5010 | 1033 |
| 546 | 20231017 | 095700 | 566387260 | 5010 | 5020 | 5020 | 5010 | 435 |
| 547 | 20231017 | 095600 | 564203790 | 5020 | 5010 | 5020 | 5010 | 462 |
| 548 | 20231017 | 095500 | 561885050 | 5020 | 5020 | 5020 | 5020 | 517 |
| 549 | 20231017 | 095400 | 559289710 | 5030 | 5030 | 5030 | 5030 | 210 |
| 550 | 20231017 | 095300 | 558233410 | 5040 | 5040 | 5040 | 5040 | 2393 |
| 551 | 20231017 | 095200 | 546172690 | 5050 | 5050 | 5050 | 5050 | 198 |
| 552 | 20231017 | 095100 | 545172790 | 5050 | 5060 | 5060 | 5050 | 40 |
| 553 | 20231017 | 095000 | 544970420 | 5060 | 5060 | 5060 | 5060 | 41 |
| 554 | 20231017 | 094900 | 544762960 | 5070 | 5070 | 5070 | 5070 | 13 |
| 555 | 20231017 | 094800 | 544697050 | 5070 | 5080 | 5080 | 5070 | 262 |
| 556 | 20231017 | 094700 | 543368680 | 5080 | 5080 | 5080 | 5080 | 1 |
| 557 | 20231017 | 094600 | 543363600 | 5080 | 5090 | 5090 | 5080 | 1639 |
| 558 | 20231017 | 094500 | 535037470 | 5090 | 5070 | 5090 | 5070 | 2750 |
| 559 | 20231017 | 094400 | 521086450 | 5060 | 5020 | 5060 | 5020 | 7530 |
| 560 | 20231017 | 094300 | 483105290 | 5010 | 5010 | 5010 | 5010 | 240 |
| 561 | 20231017 | 094200 | 481902890 | 5050 | 5050 | 5050 | 5050 | 2334 |
| 562 | 20231017 | 094100 | 470116190 | 5050 | 5020 | 5050 | 5010 | 4612 |
| 563 | 20231017 | 094000 | 446927950 | 5020 | 5020 | 5020 | 5020 | 40 |
| 564 | 20231017 | 093900 | 446727150 | 5030 | 5030 | 5030 | 5030 | 323 |
| 565 | 20231017 | 093800 | 445102460 | 5030 | 5020 | 5030 | 5010 | 1070 |
| 566 | 20231017 | 093700 | 439733230 | 5020 | 5020 | 5020 | 5020 | 1146 |
| 567 | 20231017 | 093600 | 433980310 | 5030 | 5020 | 5030 | 5020 | 2154 |
| 568 | 20231017 | 093500 | 423150900 | 5030 | 5020 | 5030 | 5020 | 848 |
| 569 | 20231017 | 093400 | 418893660 | 5020 | 5020 | 5020 | 5010 | 1301 |
| 570 | 20231017 | 093300 | 412372640 | 5030 | 5030 | 5030 | 5030 | 1222 |
| 571 | 20231017 | 093200 | 406225980 | 5040 | 5030 | 5040 | 5020 | 757 |
| 572 | 20231017 | 093100 | 402421680 | 5040 | 5040 | 5040 | 5040 | 31 |
| 573 | 20231017 | 093000 | 402265440 | 5040 | 5050 | 5050 | 5040 | 211 |
| 574 | 20231017 | 092900 | 401201000 | 5050 | 5030 | 5050 | 5030 | 2325 |
| 575 | 20231017 | 092800 | 389499190 | 5020 | 5030 | 5040 | 5020 | 1276 |
| 576 | 20231017 | 092700 | 383090720 | 5030 | 5040 | 5050 | 5030 | 159 |
| 577 | 20231017 | 092600 | 382288780 | 5050 | 5040 | 5050 | 5030 | 2041 |
| 578 | 20231017 | 092500 | 371983660 | 5040 | 5030 | 5040 | 5030 | 987 |
| 579 | 20231017 | 092400 | 367012730 | 5030 | 5030 | 5040 | 5030 | 87 |
| 580 | 20231017 | 092300 | 366575110 | 5030 | 5020 | 5030 | 5020 | 2544 |
| 581 | 20231017 | 092200 | 353788790 | 5020 | 5030 | 5040 | 5020 | 2035 |
| 582 | 20231017 | 092100 | 343562930 | 5040 | 5040 | 5040 | 5040 | 210 |
| 583 | 20231017 | 092000 | 342504530 | 5040 | 5040 | 5040 | 5040 | 191 |
| 584 | 20231017 | 091900 | 341541890 | 5050 | 5050 | 5050 | 5050 | 508 |
| 585 | 20231017 | 091800 | 338976490 | 5050 | 5060 | 5060 | 5050 | 674 |
| 586 | 20231017 | 091700 | 335572600 | 5060 | 5060 | 5070 | 5050 | 1260 |
| 587 | 20231017 | 091600 | 329194900 | 5070 | 5020 | 5070 | 5020 | 9262 |
| 588 | 20231017 | 091500 | 282437060 | 5020 | 5010 | 5030 | 5010 | 8108 |
| 589 | 20231017 | 091400 | 241744800 | 5020 | 5010 | 5020 | 5010 | 112 |
| 590 | 20231017 | 091300 | 241183670 | 5010 | 5000 | 5010 | 5000 | 2320 |
| 591 | 20231017 | 091200 | 229573570 | 5000 | 5020 | 5020 | 5000 | 3042 |
| 592 | 20231017 | 091100 | 214303970 | 5020 | 5010 | 5020 | 5000 | 2207 |
| 593 | 20231017 | 091000 | 203260420 | 5010 | 5010 | 5010 | 5010 | 2483 |
| 594 | 20231017 | 090900 | 190820590 | 5010 | 5000 | 5010 | 5000 | 2412 |
| 595 | 20231017 | 090800 | 178736970 | 5000 | 5000 | 5010 | 4995 | 5176 |
| 596 | 20231017 | 090700 | 152853515 | 5000 | 5000 | 5000 | 4995 | 2437 |
| 597 | 20231017 | 090600 | 140673885 | 5020 | 5020 | 5020 | 5020 | 364 |
| 598 | 20231017 | 090500 | 138846605 | 5020 | 4970 | 5020 | 4970 | 16061 |
| 599 | 20231017 | 090400 | 58653050 | 4975 | 4975 | 4975 | 4965 | 855 |
| 600 | 20231017 | 090300 | 54402425 | 4980 | 4950 | 4980 | 4950 | 2605 |
| 601 | 20231017 | 090200 | 41453405 | 4975 | 4940 | 4975 | 4940 | 510 |
| 602 | 20231017 | 090100 | 38916505 | 4980 | 4950 | 4985 | 4950 | 3161 |
| 603 | 20231017 | 090000 | 23208255 | 4950 | 4910 | 4950 | 4910 | 4683 |