30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 3 | 20231201 | 190700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20231201 | 190600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20231201 | 190500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20231201 | 190400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20231201 | 190300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20231201 | 190200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20231201 | 190100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20231201 | 190000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20231201 | 185900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20231201 | 185800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20231201 | 185700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20231201 | 185600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20231201 | 185500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20231201 | 185400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20231201 | 185300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20231201 | 185200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20231201 | 185100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20231201 | 185000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20231201 | 184900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20231201 | 184800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20231201 | 184700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20231201 | 184600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20231201 | 184500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20231201 | 184400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20231201 | 184300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20231201 | 184200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20231201 | 184100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20231201 | 184000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20231201 | 183900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20231201 | 183800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 33 | 20231201 | 183700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20231201 | 183600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20231201 | 183500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20231201 | 183400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20231201 | 183300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20231201 | 183200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20231201 | 183100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20231201 | 183000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20231201 | 182900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20231201 | 182800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20231201 | 182700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20231201 | 182600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20231201 | 182500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20231201 | 182400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20231201 | 182300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20231201 | 182200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20231201 | 182100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20231201 | 182000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20231201 | 181900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20231201 | 181800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20231201 | 181700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20231201 | 181600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20231201 | 181500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20231201 | 181400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20231201 | 181300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20231201 | 181200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20231201 | 181100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20231201 | 181000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20231201 | 180900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20231201 | 180800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 63 | 20231201 | 180700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20231201 | 180600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20231201 | 180500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20231201 | 180400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20231201 | 180300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20231201 | 180200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20231201 | 180100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20231201 | 180000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20231201 | 175900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20231201 | 175800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20231201 | 175700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20231201 | 175600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20231201 | 175500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20231201 | 175400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20231201 | 175300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20231201 | 175200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20231201 | 175100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20231201 | 175000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20231201 | 174900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20231201 | 174800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20231201 | 174700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20231201 | 174600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20231201 | 174500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20231201 | 174400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20231201 | 174300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20231201 | 174200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20231201 | 174100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20231201 | 174000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20231201 | 173900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20231201 | 173800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 93 | 20231201 | 173700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20231201 | 173600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20231201 | 173500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20231201 | 173400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20231201 | 173300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20231201 | 173200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20231201 | 173100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20231201 | 173000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20231201 | 172900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20231201 | 172800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20231201 | 172700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20231201 | 172600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20231201 | 172500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20231201 | 172400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20231201 | 172300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20231201 | 172200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20231201 | 172100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20231201 | 172000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20231201 | 171900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20231201 | 171800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20231201 | 171700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20231201 | 171600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20231201 | 171500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20231201 | 171400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20231201 | 171300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20231201 | 171200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20231201 | 171100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20231201 | 171000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20231201 | 170900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20231201 | 170800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 123 | 20231201 | 170700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20231201 | 170600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20231201 | 170500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20231201 | 170400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20231201 | 170300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20231201 | 170200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20231201 | 170100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20231201 | 170000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20231201 | 165900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20231201 | 165800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20231201 | 165700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20231201 | 165600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20231201 | 165500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20231201 | 165400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20231201 | 165300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20231201 | 165200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20231201 | 165100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20231201 | 165000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20231201 | 164900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20231201 | 164800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20231201 | 164700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20231201 | 164600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20231201 | 164500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20231201 | 164400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20231201 | 164300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20231201 | 164200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20231201 | 164100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20231201 | 164000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20231201 | 163900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20231201 | 163800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 153 | 20231201 | 163700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20231201 | 163600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20231201 | 163500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20231201 | 163400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20231201 | 163300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20231201 | 163200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20231201 | 163100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20231201 | 163000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20231201 | 162900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20231201 | 162800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20231201 | 162700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20231201 | 162600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20231201 | 162500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20231201 | 162400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20231201 | 162300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20231201 | 162200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20231201 | 162100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20231201 | 162000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20231201 | 161900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20231201 | 161800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20231201 | 161700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20231201 | 161600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20231201 | 161500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20231201 | 161400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20231201 | 161300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20231201 | 161200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20231201 | 161100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20231201 | 161000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20231201 | 160900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20231201 | 160800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 183 | 20231201 | 160700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20231201 | 160600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20231201 | 160500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20231201 | 160400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20231201 | 160300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20231201 | 160200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20231201 | 160100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20231201 | 160000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20231201 | 155900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20231201 | 155800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20231201 | 155700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20231201 | 155600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20231201 | 155500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20231201 | 155400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20231201 | 155300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20231201 | 155200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20231201 | 155100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20231201 | 155000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20231201 | 154900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20231201 | 154800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20231201 | 154700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20231201 | 154600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20231201 | 154500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20231201 | 154400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20231201 | 154300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20231201 | 154200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20231201 | 154100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20231201 | 154000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20231201 | 153900 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20231201 | 153800 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 213 | 20231201 | 153700 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20231201 | 153600 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20231201 | 153500 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20231201 | 153400 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20231201 | 153300 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20231201 | 153200 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20231201 | 153100 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20231201 | 153000 | 8381311850 | 5140 | 5140 | 5140 | 5140 | 27966 |
| 221 | 20231201 | 152900 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20231201 | 152800 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20231201 | 152700 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20231201 | 152600 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20231201 | 152500 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20231201 | 152400 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20231201 | 152300 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20231201 | 152200 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20231201 | 152100 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20231201 | 152000 | 8237566610 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20231201 | 151900 | 8237566610 | 5090 | 5110 | 5130 | 5070 | 27169 |
| 232 | 20231201 | 151800 | 8099354590 | 5110 | 5130 | 5130 | 5110 | 9231 |
| 233 | 20231201 | 151700 | 8052150310 | 5130 | 5110 | 5130 | 5100 | 5749 |
| 234 | 20231201 | 151600 | 8022728200 | 5110 | 5110 | 5120 | 5090 | 3052 |
| 235 | 20231201 | 151500 | 8007153440 | 5110 | 5080 | 5110 | 5080 | 6967 |
| 236 | 20231201 | 151400 | 7971678600 | 5090 | 5100 | 5100 | 5080 | 3178 |
| 237 | 20231201 | 151300 | 7955502890 | 5090 | 5090 | 5100 | 5090 | 2493 |
| 238 | 20231201 | 151200 | 7942799550 | 5100 | 5100 | 5100 | 5090 | 175 |
| 239 | 20231201 | 151100 | 7941908130 | 5090 | 5110 | 5110 | 5090 | 2000 |
| 240 | 20231201 | 151000 | 7931718210 | 5110 | 5100 | 5110 | 5100 | 2454 |
| 241 | 20231201 | 150900 | 7919197520 | 5100 | 5100 | 5100 | 5090 | 707 |
| 242 | 20231201 | 150800 | 7915593750 | 5100 | 5090 | 5100 | 5090 | 1656 |
| 243 | 20231201 | 150700 | 7907159780 | 5100 | 5100 | 5110 | 5100 | 4219 |
| 244 | 20231201 | 150600 | 7885634910 | 5100 | 5090 | 5100 | 5080 | 9867 |
| 245 | 20231201 | 150500 | 7835448010 | 5080 | 5090 | 5090 | 5080 | 4119 |
| 246 | 20231201 | 150400 | 7814494190 | 5090 | 5090 | 5100 | 5090 | 3270 |
| 247 | 20231201 | 150300 | 7797817260 | 5100 | 5090 | 5100 | 5090 | 1547 |
| 248 | 20231201 | 150200 | 7789935460 | 5090 | 5100 | 5100 | 5090 | 1235 |
| 249 | 20231201 | 150100 | 7783640330 | 5090 | 5090 | 5100 | 5090 | 2681 |
| 250 | 20231201 | 150000 | 7769988930 | 5090 | 5090 | 5100 | 5080 | 5653 |
| 251 | 20231201 | 145900 | 7741226020 | 5090 | 5110 | 5110 | 5090 | 1873 |
| 252 | 20231201 | 145800 | 7731670560 | 5110 | 5090 | 5110 | 5090 | 2233 |
| 253 | 20231201 | 145700 | 7720282970 | 5090 | 5090 | 5100 | 5090 | 772 |
| 254 | 20231201 | 145600 | 7716349400 | 5090 | 5110 | 5110 | 5090 | 3095 |
| 255 | 20231201 | 145500 | 7700570470 | 5110 | 5110 | 5120 | 5100 | 1063 |
| 256 | 20231201 | 145400 | 7695138740 | 5110 | 5110 | 5110 | 5090 | 5430 |
| 257 | 20231201 | 145300 | 7667467720 | 5110 | 5100 | 5110 | 5090 | 2201 |
| 258 | 20231201 | 145200 | 7656263870 | 5090 | 5110 | 5110 | 5090 | 3480 |
| 259 | 20231201 | 145100 | 7638510900 | 5110 | 5110 | 5120 | 5110 | 582 |
| 260 | 20231201 | 145000 | 7635531600 | 5090 | 5100 | 5100 | 5090 | 4984 |
| 261 | 20231201 | 144900 | 7610146990 | 5100 | 5100 | 5110 | 5100 | 1823 |
| 262 | 20231201 | 144800 | 7600845100 | 5110 | 5110 | 5110 | 5100 | 2727 |
| 263 | 20231201 | 144700 | 7586930510 | 5110 | 5130 | 5130 | 5100 | 6977 |
| 264 | 20231201 | 144600 | 7551310860 | 5130 | 5130 | 5130 | 5130 | 187 |
| 265 | 20231201 | 144500 | 7550351550 | 5130 | 5130 | 5130 | 5120 | 453 |
| 266 | 20231201 | 144400 | 7548028070 | 5130 | 5130 | 5130 | 5120 | 270 |
| 267 | 20231201 | 144300 | 7546643870 | 5130 | 5110 | 5130 | 5110 | 638 |
| 268 | 20231201 | 144200 | 7543377650 | 5120 | 5110 | 5120 | 5110 | 1718 |
| 269 | 20231201 | 144100 | 7534588300 | 5120 | 5110 | 5120 | 5110 | 449 |
| 270 | 20231201 | 144000 | 7532293870 | 5110 | 5110 | 5110 | 5100 | 229 |
| 271 | 20231201 | 143900 | 7531124570 | 5110 | 5110 | 5120 | 5100 | 181 |
| 272 | 20231201 | 143800 | 7530200550 | 5120 | 5120 | 5120 | 5110 | 623 |
| 273 | 20231201 | 143700 | 7527012820 | 5120 | 5110 | 5120 | 5100 | 546 |
| 274 | 20231201 | 143600 | 7524222590 | 5110 | 5090 | 5120 | 5080 | 2378 |
| 275 | 20231201 | 143500 | 7512092440 | 5110 | 5110 | 5110 | 5090 | 4367 |
| 276 | 20231201 | 143400 | 7489860270 | 5120 | 5120 | 5120 | 5080 | 13219 |
| 277 | 20231201 | 143300 | 7422541150 | 5120 | 5120 | 5120 | 5110 | 139 |
| 278 | 20231201 | 143200 | 7421829480 | 5120 | 5110 | 5120 | 5110 | 454 |
| 279 | 20231201 | 143100 | 7419509270 | 5120 | 5110 | 5120 | 5100 | 2952 |
| 280 | 20231201 | 143000 | 7404439140 | 5110 | 5110 | 5110 | 5110 | 646 |
| 281 | 20231201 | 142900 | 7401138080 | 5110 | 5120 | 5120 | 5100 | 2185 |
| 282 | 20231201 | 142800 | 7389973720 | 5110 | 5110 | 5120 | 5110 | 425 |
| 283 | 20231201 | 142700 | 7387801910 | 5120 | 5110 | 5120 | 5110 | 312 |
| 284 | 20231201 | 142600 | 7386206340 | 5100 | 5120 | 5120 | 5100 | 525 |
| 285 | 20231201 | 142500 | 7383525060 | 5120 | 5110 | 5120 | 5100 | 3300 |
| 286 | 20231201 | 142400 | 7366687620 | 5110 | 5110 | 5130 | 5110 | 1591 |
| 287 | 20231201 | 142300 | 7358526470 | 5120 | 5110 | 5120 | 5100 | 13036 |
| 288 | 20231201 | 142200 | 7291931630 | 5110 | 5110 | 5110 | 5100 | 1664 |
| 289 | 20231201 | 142100 | 7283433940 | 5120 | 5120 | 5120 | 5110 | 974 |
| 290 | 20231201 | 142000 | 7278454660 | 5120 | 5110 | 5120 | 5110 | 412 |
| 291 | 20231201 | 141900 | 7276345340 | 5110 | 5110 | 5110 | 5110 | 1073 |
| 292 | 20231201 | 141800 | 7270862310 | 5120 | 5090 | 5130 | 5090 | 3949 |
| 293 | 20231201 | 141700 | 7250742620 | 5110 | 5110 | 5110 | 5090 | 10703 |
| 294 | 20231201 | 141600 | 7196200580 | 5110 | 5110 | 5120 | 5110 | 2228 |
| 295 | 20231201 | 141500 | 7184804190 | 5120 | 5120 | 5120 | 5120 | 739 |
| 296 | 20231201 | 141400 | 7181020510 | 5120 | 5120 | 5130 | 5120 | 2303 |
| 297 | 20231201 | 141300 | 7169229050 | 5120 | 5120 | 5130 | 5120 | 648 |
| 298 | 20231201 | 141200 | 7165911270 | 5130 | 5130 | 5130 | 5130 | 367 |
| 299 | 20231201 | 141100 | 7164028560 | 5120 | 5130 | 5130 | 5120 | 66 |
| 300 | 20231201 | 141000 | 7163690580 | 5120 | 5130 | 5130 | 5120 | 1064 |
| 301 | 20231201 | 140900 | 7158237540 | 5130 | 5130 | 5130 | 5130 | 236 |
| 302 | 20231201 | 140800 | 7157026860 | 5140 | 5130 | 5140 | 5130 | 472 |
| 303 | 20231201 | 140700 | 7154601930 | 5130 | 5140 | 5140 | 5130 | 203 |
| 304 | 20231201 | 140600 | 7153560350 | 5140 | 5140 | 5140 | 5140 | 102 |
| 305 | 20231201 | 140500 | 7153036070 | 5140 | 5140 | 5140 | 5140 | 100 |
| 306 | 20231201 | 140400 | 7152522070 | 5130 | 5140 | 5140 | 5130 | 469 |
| 307 | 20231201 | 140300 | 7150113410 | 5150 | 5140 | 5150 | 5130 | 254 |
| 308 | 20231201 | 140200 | 7148807230 | 5140 | 5160 | 5160 | 5140 | 273 |
| 309 | 20231201 | 140100 | 7147403530 | 5160 | 5130 | 5160 | 5130 | 3025 |
| 310 | 20231201 | 140000 | 7131804250 | 5130 | 5130 | 5130 | 5130 | 1 |
| 311 | 20231201 | 135900 | 7131799120 | 5130 | 5150 | 5150 | 5130 | 14 |
| 312 | 20231201 | 135800 | 7131727280 | 5150 | 5150 | 5150 | 5150 | 205 |
| 313 | 20231201 | 135700 | 7130671530 | 5160 | 5120 | 5160 | 5120 | 4397 |
| 314 | 20231201 | 135600 | 7108049350 | 5100 | 5120 | 5120 | 5100 | 9545 |
| 315 | 20231201 | 135500 | 7059366850 | 5110 | 5120 | 5120 | 5100 | 1702 |
| 316 | 20231201 | 135400 | 7050667790 | 5110 | 5130 | 5130 | 5110 | 5597 |
| 317 | 20231201 | 135300 | 7022045100 | 5130 | 5130 | 5140 | 5130 | 293 |
| 318 | 20231201 | 135200 | 7020541320 | 5140 | 5140 | 5140 | 5120 | 2021 |
| 319 | 20231201 | 135100 | 7010189930 | 5140 | 5150 | 5150 | 5130 | 1243 |
| 320 | 20231201 | 135000 | 7003811860 | 5140 | 5150 | 5160 | 5140 | 847 |
| 321 | 20231201 | 134900 | 6999457950 | 5160 | 5160 | 5160 | 5140 | 1064 |
| 322 | 20231201 | 134800 | 6993986910 | 5140 | 5160 | 5160 | 5140 | 2176 |
| 323 | 20231201 | 134700 | 6982782760 | 5160 | 5160 | 5160 | 5160 | 320 |
| 324 | 20231201 | 134600 | 6981131560 | 5160 | 5160 | 5160 | 5150 | 1240 |
| 325 | 20231201 | 134500 | 6974742990 | 5160 | 5160 | 5160 | 5150 | 2337 |
| 326 | 20231201 | 134400 | 6962685070 | 5160 | 5150 | 5160 | 5150 | 845 |
| 327 | 20231201 | 134300 | 6958332260 | 5150 | 5160 | 5160 | 5150 | 1244 |
| 328 | 20231201 | 134200 | 6951925230 | 5160 | 5150 | 5160 | 5150 | 533 |
| 329 | 20231201 | 134100 | 6949177390 | 5150 | 5150 | 5160 | 5150 | 2304 |
| 330 | 20231201 | 134000 | 6937293220 | 5150 | 5140 | 5150 | 5140 | 220 |
| 331 | 20231201 | 133900 | 6936160620 | 5140 | 5140 | 5150 | 5140 | 2759 |
| 332 | 20231201 | 133800 | 6921976830 | 5140 | 5130 | 5140 | 5130 | 3285 |
| 333 | 20231201 | 133700 | 6905101830 | 5130 | 5130 | 5130 | 5120 | 636 |
| 334 | 20231201 | 133600 | 6901839750 | 5130 | 5130 | 5130 | 5130 | 361 |
| 335 | 20231201 | 133500 | 6899987820 | 5130 | 5130 | 5130 | 5120 | 996 |
| 336 | 20231201 | 133400 | 6894885010 | 5130 | 5130 | 5130 | 5130 | 158 |
| 337 | 20231201 | 133300 | 6894074470 | 5120 | 5130 | 5130 | 5120 | 1346 |
| 338 | 20231201 | 133200 | 6887178680 | 5130 | 5120 | 5130 | 5120 | 79 |
| 339 | 20231201 | 133100 | 6886774110 | 5120 | 5130 | 5130 | 5110 | 698 |
| 340 | 20231201 | 133000 | 6883202630 | 5130 | 5120 | 5130 | 5120 | 69 |
| 341 | 20231201 | 132900 | 6882849270 | 5130 | 5110 | 5130 | 5110 | 1168 |
| 342 | 20231201 | 132800 | 6876872700 | 5120 | 5120 | 5120 | 5100 | 77 |
| 343 | 20231201 | 132700 | 6876478800 | 5090 | 5110 | 5120 | 5090 | 7297 |
| 344 | 20231201 | 132600 | 6839273490 | 5130 | 5130 | 5130 | 5120 | 160 |
| 345 | 20231201 | 132500 | 6838453190 | 5130 | 5120 | 5130 | 5120 | 272 |
| 346 | 20231201 | 132400 | 6837060420 | 5120 | 5120 | 5130 | 5110 | 1572 |
| 347 | 20231201 | 132300 | 6829021640 | 5130 | 5130 | 5130 | 5120 | 853 |
| 348 | 20231201 | 132200 | 6824649270 | 5110 | 5130 | 5130 | 5110 | 1083 |
| 349 | 20231201 | 132100 | 6819114680 | 5130 | 5130 | 5130 | 5110 | 2839 |
| 350 | 20231201 | 132000 | 6804554710 | 5130 | 5120 | 5130 | 5110 | 571 |
| 351 | 20231201 | 131900 | 6801629170 | 5130 | 5140 | 5140 | 5110 | 1101 |
| 352 | 20231201 | 131800 | 6795985270 | 5140 | 5130 | 5140 | 5120 | 610 |
| 353 | 20231201 | 131700 | 6792855890 | 5130 | 5120 | 5140 | 5120 | 1508 |
| 354 | 20231201 | 131600 | 6785134420 | 5140 | 5130 | 5140 | 5130 | 618 |
| 355 | 20231201 | 131500 | 6781964000 | 5130 | 5140 | 5140 | 5130 | 72 |
| 356 | 20231201 | 131400 | 6781594020 | 5140 | 5130 | 5140 | 5120 | 158 |
| 357 | 20231201 | 131300 | 6780784530 | 5130 | 5130 | 5140 | 5120 | 667 |
| 358 | 20231201 | 131200 | 6777363640 | 5140 | 5130 | 5140 | 5130 | 1754 |
| 359 | 20231201 | 131100 | 6768365610 | 5130 | 5130 | 5130 | 5120 | 91 |
| 360 | 20231201 | 131000 | 6767899290 | 5130 | 5140 | 5140 | 5110 | 1461 |
| 361 | 20231201 | 130900 | 6760419480 | 5130 | 5140 | 5140 | 5130 | 743 |
| 362 | 20231201 | 130800 | 6756605990 | 5120 | 5140 | 5150 | 5120 | 3699 |
| 363 | 20231201 | 130700 | 6737574300 | 5140 | 5140 | 5140 | 5120 | 512 |
| 364 | 20231201 | 130600 | 6734945870 | 5140 | 5140 | 5140 | 5120 | 895 |
| 365 | 20231201 | 130500 | 6730347920 | 5140 | 5130 | 5140 | 5130 | 1693 |
| 366 | 20231201 | 130400 | 6721659430 | 5120 | 5140 | 5140 | 5120 | 1421 |
| 367 | 20231201 | 130300 | 6714362470 | 5140 | 5120 | 5140 | 5110 | 7417 |
| 368 | 20231201 | 130200 | 6676314590 | 5120 | 5120 | 5120 | 5100 | 1214 |
| 369 | 20231201 | 130100 | 6670112740 | 5120 | 5110 | 5120 | 5090 | 3144 |
| 370 | 20231201 | 130000 | 6654059290 | 5100 | 5090 | 5110 | 5090 | 10691 |
| 371 | 20231201 | 125900 | 6599627960 | 5090 | 5110 | 5110 | 5090 | 3857 |
| 372 | 20231201 | 125800 | 6579966800 | 5100 | 5100 | 5110 | 5100 | 554 |
| 373 | 20231201 | 125700 | 6577141250 | 5100 | 5110 | 5110 | 5100 | 1888 |
| 374 | 20231201 | 125600 | 6567504260 | 5110 | 5100 | 5110 | 5100 | 153 |
| 375 | 20231201 | 125500 | 6566722450 | 5110 | 5110 | 5110 | 5100 | 1150 |
| 376 | 20231201 | 125400 | 6560845960 | 5110 | 5110 | 5120 | 5110 | 530 |
| 377 | 20231201 | 125300 | 6558136650 | 5120 | 5120 | 5120 | 5110 | 668 |
| 378 | 20231201 | 125200 | 6554722940 | 5120 | 5120 | 5120 | 5100 | 1268 |
| 379 | 20231201 | 125100 | 6548249590 | 5120 | 5120 | 5120 | 5100 | 2106 |
| 380 | 20231201 | 125000 | 6537503730 | 5120 | 5110 | 5130 | 5110 | 469 |
| 381 | 20231201 | 124900 | 6535104970 | 5120 | 5120 | 5120 | 5110 | 319 |
| 382 | 20231201 | 124800 | 6533472760 | 5120 | 5120 | 5120 | 5110 | 328 |
| 383 | 20231201 | 124700 | 6531794320 | 5120 | 5110 | 5120 | 5090 | 6398 |
| 384 | 20231201 | 124600 | 6499116820 | 5110 | 5110 | 5110 | 5090 | 9932 |
| 385 | 20231201 | 124500 | 6448531450 | 5110 | 5110 | 5120 | 5100 | 301 |
| 386 | 20231201 | 124400 | 6446995020 | 5120 | 5130 | 5130 | 5110 | 1504 |
| 387 | 20231201 | 124300 | 6439308570 | 5120 | 5120 | 5130 | 5120 | 777 |
| 388 | 20231201 | 124200 | 6435329910 | 5130 | 5120 | 5130 | 5120 | 816 |
| 389 | 20231201 | 124100 | 6431150560 | 5120 | 5130 | 5130 | 5120 | 283 |
| 390 | 20231201 | 124000 | 6429701550 | 5140 | 5110 | 5140 | 5110 | 1481 |
| 391 | 20231201 | 123900 | 6422095730 | 5100 | 5140 | 5140 | 5100 | 1525 |
| 392 | 20231201 | 123800 | 6414293710 | 5130 | 5110 | 5140 | 5110 | 8556 |
| 393 | 20231201 | 123700 | 6370538670 | 5110 | 5120 | 5120 | 5100 | 2974 |
| 394 | 20231201 | 123600 | 6355327630 | 5120 | 5100 | 5120 | 5100 | 3035 |
| 395 | 20231201 | 123500 | 6339840080 | 5110 | 5110 | 5120 | 5090 | 3908 |
| 396 | 20231201 | 123400 | 6319893600 | 5110 | 5120 | 5120 | 5110 | 1197 |
| 397 | 20231201 | 123300 | 6313767230 | 5120 | 5100 | 5120 | 5090 | 1954 |
| 398 | 20231201 | 123200 | 6303793000 | 5100 | 5100 | 5100 | 5060 | 25787 |
| 399 | 20231201 | 123100 | 6172762980 | 5100 | 5130 | 5150 | 5100 | 40320 |
| 400 | 20231201 | 123000 | 5966726840 | 5150 | 5140 | 5150 | 5130 | 1342 |
| 401 | 20231201 | 122900 | 5959829620 | 5150 | 5130 | 5150 | 5130 | 4178 |
| 402 | 20231201 | 122800 | 5938334450 | 5140 | 5140 | 5140 | 5130 | 483 |
| 403 | 20231201 | 122700 | 5935853830 | 5140 | 5140 | 5150 | 5130 | 3898 |
| 404 | 20231201 | 122600 | 5915828030 | 5140 | 5120 | 5150 | 5120 | 2588 |
| 405 | 20231201 | 122500 | 5902541250 | 5130 | 5150 | 5150 | 5130 | 9735 |
| 406 | 20231201 | 122400 | 5852574650 | 5150 | 5150 | 5150 | 5130 | 4045 |
| 407 | 20231201 | 122300 | 5831764360 | 5150 | 5140 | 5150 | 5130 | 3688 |
| 408 | 20231201 | 122200 | 5812807780 | 5140 | 5140 | 5150 | 5130 | 2059 |
| 409 | 20231201 | 122100 | 5802225160 | 5150 | 5130 | 5150 | 5130 | 1848 |
| 410 | 20231201 | 122000 | 5792732480 | 5140 | 5160 | 5170 | 5130 | 23412 |
| 411 | 20231201 | 121900 | 5672215420 | 5170 | 5170 | 5170 | 5150 | 4153 |
| 412 | 20231201 | 121800 | 5650794810 | 5170 | 5180 | 5180 | 5160 | 587 |
| 413 | 20231201 | 121700 | 5647763050 | 5170 | 5180 | 5180 | 5160 | 1845 |
| 414 | 20231201 | 121600 | 5638219810 | 5180 | 5170 | 5180 | 5160 | 1325 |
| 415 | 20231201 | 121500 | 5631370190 | 5180 | 5180 | 5180 | 5160 | 708 |
| 416 | 20231201 | 121400 | 5627710580 | 5180 | 5170 | 5180 | 5160 | 1079 |
| 417 | 20231201 | 121300 | 5622132960 | 5180 | 5180 | 5180 | 5160 | 237 |
| 418 | 20231201 | 121200 | 5620908440 | 5160 | 5170 | 5180 | 5160 | 11932 |
| 419 | 20231201 | 121100 | 5559108090 | 5170 | 5170 | 5180 | 5170 | 982 |
| 420 | 20231201 | 121000 | 5554030710 | 5170 | 5170 | 5170 | 5160 | 770 |
| 421 | 20231201 | 120900 | 5550051600 | 5170 | 5170 | 5170 | 5160 | 1019 |
| 422 | 20231201 | 120800 | 5544790890 | 5160 | 5170 | 5170 | 5150 | 29819 |
| 423 | 20231201 | 120700 | 5390834200 | 5180 | 5170 | 5180 | 5170 | 6080 |
| 424 | 20231201 | 120600 | 5359398430 | 5180 | 5190 | 5190 | 5170 | 4663 |
| 425 | 20231201 | 120500 | 5335251910 | 5190 | 5190 | 5190 | 5190 | 713 |
| 426 | 20231201 | 120400 | 5331551440 | 5190 | 5190 | 5200 | 5180 | 11038 |
| 427 | 20231201 | 120300 | 5274284020 | 5190 | 5180 | 5190 | 5180 | 1948 |
| 428 | 20231201 | 120200 | 5264189670 | 5180 | 5190 | 5190 | 5180 | 5378 |
| 429 | 20231201 | 120100 | 5236323480 | 5190 | 5180 | 5190 | 5180 | 739 |
| 430 | 20231201 | 120000 | 5232489090 | 5190 | 5190 | 5190 | 5180 | 12495 |
| 431 | 20231201 | 115900 | 5167726630 | 5200 | 5210 | 5220 | 5190 | 462 |
| 432 | 20231201 | 115800 | 5165325130 | 5220 | 5210 | 5220 | 5210 | 52 |
| 433 | 20231201 | 115700 | 5165053840 | 5220 | 5220 | 5220 | 5210 | 27 |
| 434 | 20231201 | 115600 | 5164912950 | 5200 | 5220 | 5220 | 5200 | 4097 |
| 435 | 20231201 | 115500 | 5143605200 | 5220 | 5220 | 5220 | 5200 | 1364 |
| 436 | 20231201 | 115400 | 5136509230 | 5220 | 5210 | 5220 | 5210 | 101 |
| 437 | 20231201 | 115300 | 5135982990 | 5220 | 5220 | 5220 | 5200 | 3720 |
| 438 | 20231201 | 115200 | 5116606500 | 5210 | 5220 | 5220 | 5210 | 322 |
| 439 | 20231201 | 115100 | 5114925710 | 5210 | 5220 | 5220 | 5200 | 1615 |
| 440 | 20231201 | 115000 | 5106526220 | 5220 | 5210 | 5220 | 5210 | 2140 |
| 441 | 20231201 | 114900 | 5095376710 | 5220 | 5220 | 5220 | 5220 | 4 |
| 442 | 20231201 | 114800 | 5095355830 | 5220 | 5230 | 5240 | 5220 | 2264 |
| 443 | 20231201 | 114700 | 5083516380 | 5230 | 5210 | 5230 | 5210 | 992 |
| 444 | 20231201 | 114600 | 5078338890 | 5210 | 5200 | 5220 | 5200 | 1344 |
| 445 | 20231201 | 114500 | 5071348440 | 5190 | 5210 | 5220 | 5190 | 3890 |
| 446 | 20231201 | 114400 | 5051131080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 447 | 20231201 | 114300 | 5051131080 | 5210 | 5220 | 5220 | 5210 | 801 |
| 448 | 20231201 | 114200 | 5046957850 | 5220 | 5230 | 5230 | 5220 | 163 |
| 449 | 20231201 | 114100 | 5046105880 | 5230 | 5210 | 5230 | 5200 | 709 |
| 450 | 20231201 | 114000 | 5042414000 | 5210 | 5230 | 5230 | 5210 | 233 |
| 451 | 20231201 | 113900 | 5041199630 | 5190 | 5240 | 5250 | 5190 | 6303 |
| 452 | 20231201 | 113800 | 5008388840 | 5260 | 5240 | 5260 | 5180 | 20800 |
| 453 | 20231201 | 113700 | 4900152660 | 5240 | 5200 | 5240 | 5200 | 6772 |
| 454 | 20231201 | 113600 | 4864752320 | 5200 | 5220 | 5220 | 5200 | 1764 |
| 455 | 20231201 | 113500 | 4855578450 | 5210 | 5200 | 5220 | 5200 | 387 |
| 456 | 20231201 | 113400 | 4853561940 | 5220 | 5210 | 5220 | 5190 | 5549 |
| 457 | 20231201 | 113300 | 4824700610 | 5210 | 5220 | 5220 | 5210 | 1112 |
| 458 | 20231201 | 113200 | 4818905000 | 5220 | 5220 | 5220 | 5210 | 234 |
| 459 | 20231201 | 113100 | 4817685010 | 5200 | 5220 | 5220 | 5200 | 6659 |
| 460 | 20231201 | 113000 | 4783049100 | 5210 | 5210 | 5210 | 5200 | 654 |
| 461 | 20231201 | 112900 | 4779644900 | 5210 | 5210 | 5210 | 5200 | 923 |
| 462 | 20231201 | 112800 | 4774838960 | 5200 | 5200 | 5210 | 5200 | 1346 |
| 463 | 20231201 | 112700 | 4767828810 | 5200 | 5230 | 5230 | 5200 | 6528 |
| 464 | 20231201 | 112600 | 4733785330 | 5230 | 5230 | 5230 | 5230 | 194 |
| 465 | 20231201 | 112500 | 4732770710 | 5230 | 5220 | 5230 | 5220 | 232 |
| 466 | 20231201 | 112400 | 4731558650 | 5220 | 5230 | 5230 | 5220 | 2159 |
| 467 | 20231201 | 112300 | 4720288510 | 5230 | 5230 | 5230 | 5220 | 297 |
| 468 | 20231201 | 112200 | 4718737050 | 5230 | 5230 | 5230 | 5230 | 460 |
| 469 | 20231201 | 112100 | 4716331250 | 5230 | 5230 | 5240 | 5230 | 1461 |
| 470 | 20231201 | 112000 | 4708680580 | 5240 | 5240 | 5240 | 5240 | 0 |
| 471 | 20231201 | 111900 | 4708680580 | 5240 | 5240 | 5240 | 5230 | 477 |
| 472 | 20231201 | 111800 | 4706182860 | 5240 | 5230 | 5240 | 5230 | 549 |
| 473 | 20231201 | 111700 | 4703308590 | 5230 | 5220 | 5230 | 5220 | 758 |
| 474 | 20231201 | 111600 | 4699347160 | 5220 | 5220 | 5220 | 5210 | 637 |
| 475 | 20231201 | 111500 | 4696026730 | 5210 | 5220 | 5220 | 5210 | 3110 |
| 476 | 20231201 | 111400 | 4679813950 | 5220 | 5230 | 5240 | 5220 | 234 |
| 477 | 20231201 | 111300 | 4678589850 | 5220 | 5240 | 5240 | 5220 | 625 |
| 478 | 20231201 | 111200 | 4675317070 | 5240 | 5240 | 5240 | 5230 | 718 |
| 479 | 20231201 | 111100 | 4671556440 | 5230 | 5220 | 5230 | 5220 | 1323 |
| 480 | 20231201 | 111000 | 4664644030 | 5220 | 5240 | 5240 | 5210 | 515 |
| 481 | 20231201 | 110900 | 4661956830 | 5220 | 5230 | 5230 | 5220 | 1685 |
| 482 | 20231201 | 110800 | 4653152510 | 5230 | 5230 | 5230 | 5220 | 45 |
| 483 | 20231201 | 110700 | 4652917190 | 5240 | 5230 | 5240 | 5220 | 7283 |
| 484 | 20231201 | 110600 | 4614838940 | 5230 | 5220 | 5230 | 5220 | 80 |
| 485 | 20231201 | 110500 | 4614420560 | 5230 | 5230 | 5230 | 5220 | 1322 |
| 486 | 20231201 | 110400 | 4607519400 | 5230 | 5230 | 5230 | 5230 | 26 |
| 487 | 20231201 | 110300 | 4607383420 | 5230 | 5230 | 5230 | 5220 | 1244 |
| 488 | 20231201 | 110200 | 4600882120 | 5230 | 5230 | 5230 | 5220 | 1495 |
| 489 | 20231201 | 110100 | 4593072420 | 5230 | 5220 | 5230 | 5210 | 4594 |
| 490 | 20231201 | 110000 | 4569085960 | 5210 | 5220 | 5230 | 5210 | 745 |
| 491 | 20231201 | 105900 | 4565196960 | 5220 | 5220 | 5220 | 5210 | 2770 |
| 492 | 20231201 | 105800 | 4550759490 | 5220 | 5220 | 5220 | 5220 | 5602 |
| 493 | 20231201 | 105700 | 4521517050 | 5220 | 5240 | 5240 | 5220 | 268 |
| 494 | 20231201 | 105600 | 4520116230 | 5240 | 5230 | 5240 | 5230 | 102 |
| 495 | 20231201 | 105500 | 4519582590 | 5230 | 5240 | 5240 | 5230 | 2460 |
| 496 | 20231201 | 105400 | 4506713520 | 5240 | 5250 | 5260 | 5240 | 1678 |
| 497 | 20231201 | 105300 | 4497919240 | 5260 | 5260 | 5260 | 5250 | 2037 |
| 498 | 20231201 | 105200 | 4487213280 | 5250 | 5250 | 5250 | 5240 | 340 |
| 499 | 20231201 | 105100 | 4485428300 | 5250 | 5240 | 5250 | 5240 | 1572 |
| 500 | 20231201 | 105000 | 4477185500 | 5240 | 5240 | 5240 | 5240 | 2037 |
| 501 | 20231201 | 104900 | 4466511620 | 5250 | 5250 | 5250 | 5250 | 449 |
| 502 | 20231201 | 104800 | 4464154370 | 5240 | 5250 | 5250 | 5240 | 380 |
| 503 | 20231201 | 104700 | 4462160430 | 5250 | 5250 | 5250 | 5250 | 2204 |
| 504 | 20231201 | 104600 | 4450589430 | 5250 | 5240 | 5250 | 5230 | 846 |
| 505 | 20231201 | 104500 | 4446153330 | 5240 | 5220 | 5240 | 5210 | 19184 |
| 506 | 20231201 | 104400 | 4345995890 | 5220 | 5220 | 5220 | 5210 | 866 |
| 507 | 20231201 | 104300 | 4341477680 | 5220 | 5230 | 5230 | 5220 | 1490 |
| 508 | 20231201 | 104200 | 4333695180 | 5240 | 5230 | 5240 | 5210 | 3686 |
| 509 | 20231201 | 104100 | 4314466660 | 5230 | 5240 | 5240 | 5220 | 1610 |
| 510 | 20231201 | 104000 | 4306047090 | 5240 | 5240 | 5240 | 5220 | 858 |
| 511 | 20231201 | 103900 | 4301557310 | 5220 | 5250 | 5250 | 5220 | 711 |
| 512 | 20231201 | 103800 | 4297829580 | 5230 | 5220 | 5250 | 5220 | 15797 |
| 513 | 20231201 | 103700 | 4215352660 | 5220 | 5230 | 5230 | 5220 | 1501 |
| 514 | 20231201 | 103600 | 4207517390 | 5220 | 5220 | 5220 | 5220 | 250 |
| 515 | 20231201 | 103500 | 4206212390 | 5220 | 5210 | 5220 | 5210 | 2096 |
| 516 | 20231201 | 103400 | 4195291510 | 5210 | 5210 | 5220 | 5210 | 1943 |
| 517 | 20231201 | 103300 | 4185167310 | 5210 | 5200 | 5220 | 5200 | 864 |
| 518 | 20231201 | 103200 | 4180668900 | 5220 | 5210 | 5220 | 5200 | 3269 |
| 519 | 20231201 | 103100 | 4163644530 | 5210 | 5210 | 5210 | 5200 | 1698 |
| 520 | 20231201 | 103000 | 4154804150 | 5210 | 5220 | 5230 | 5210 | 593 |
| 521 | 20231201 | 102900 | 4151709630 | 5230 | 5220 | 5230 | 5210 | 1097 |
| 522 | 20231201 | 102800 | 4145991770 | 5210 | 5230 | 5230 | 5210 | 918 |
| 523 | 20231201 | 102700 | 4141200940 | 5230 | 5230 | 5240 | 5220 | 1108 |
| 524 | 20231201 | 102600 | 4135414800 | 5220 | 5220 | 5230 | 5220 | 410 |
| 525 | 20231201 | 102500 | 4133271770 | 5220 | 5230 | 5250 | 5220 | 1243 |
| 526 | 20231201 | 102400 | 4126769540 | 5230 | 5210 | 5250 | 5210 | 1446 |
| 527 | 20231201 | 102300 | 4119191460 | 5210 | 5240 | 5240 | 5210 | 6105 |
| 528 | 20231201 | 102200 | 4087324850 | 5250 | 5240 | 5250 | 5240 | 511 |
| 529 | 20231201 | 102100 | 4084642120 | 5240 | 5260 | 5260 | 5240 | 1394 |
| 530 | 20231201 | 102000 | 4077320630 | 5260 | 5250 | 5270 | 5250 | 3298 |
| 531 | 20231201 | 101900 | 4059973160 | 5260 | 5250 | 5260 | 5250 | 2053 |
| 532 | 20231201 | 101800 | 4049176480 | 5250 | 5250 | 5260 | 5250 | 1140 |
| 533 | 20231201 | 101700 | 4043191420 | 5240 | 5240 | 5260 | 5220 | 7948 |
| 534 | 20231201 | 101600 | 4001474540 | 5240 | 5240 | 5250 | 5240 | 795 |
| 535 | 20231201 | 101500 | 3997308520 | 5240 | 5230 | 5250 | 5230 | 2448 |
| 536 | 20231201 | 101400 | 3984484670 | 5240 | 5240 | 5240 | 5210 | 2365 |
| 537 | 20231201 | 101300 | 3972131040 | 5220 | 5240 | 5240 | 5220 | 1846 |
| 538 | 20231201 | 101200 | 3962491440 | 5220 | 5240 | 5240 | 5220 | 3062 |
| 539 | 20231201 | 101100 | 3946473280 | 5240 | 5230 | 5240 | 5230 | 2379 |
| 540 | 20231201 | 101000 | 3934027040 | 5230 | 5220 | 5230 | 5200 | 6705 |
| 541 | 20231201 | 100900 | 3899063640 | 5220 | 5210 | 5220 | 5210 | 1492 |
| 542 | 20231201 | 100800 | 3891288660 | 5220 | 5210 | 5220 | 5200 | 4339 |
| 543 | 20231201 | 100700 | 3868711990 | 5210 | 5200 | 5210 | 5200 | 1368 |
| 544 | 20231201 | 100600 | 3861597840 | 5200 | 5220 | 5220 | 5200 | 786 |
| 545 | 20231201 | 100500 | 3857510600 | 5220 | 5220 | 5220 | 5200 | 990 |
| 546 | 20231201 | 100400 | 3852360280 | 5220 | 5230 | 5230 | 5210 | 876 |
| 547 | 20231201 | 100300 | 3847792810 | 5230 | 5220 | 5230 | 5220 | 160 |
| 548 | 20231201 | 100200 | 3846957600 | 5220 | 5220 | 5220 | 5180 | 8934 |
| 549 | 20231201 | 100100 | 3800556520 | 5210 | 5210 | 5220 | 5200 | 1245 |
| 550 | 20231201 | 100000 | 3794071210 | 5220 | 5220 | 5220 | 5200 | 15024 |
| 551 | 20231201 | 095900 | 3715900160 | 5240 | 5230 | 5240 | 5220 | 889 |
| 552 | 20231201 | 095800 | 3711257650 | 5240 | 5240 | 5240 | 5230 | 303 |
| 553 | 20231201 | 095700 | 3709671550 | 5220 | 5230 | 5240 | 5220 | 1366 |
| 554 | 20231201 | 095600 | 3702528560 | 5230 | 5240 | 5240 | 5220 | 181 |
| 555 | 20231201 | 095500 | 3701583370 | 5220 | 5220 | 5240 | 5220 | 3252 |
| 556 | 20231201 | 095400 | 3684599660 | 5230 | 5240 | 5240 | 5220 | 4331 |
| 557 | 20231201 | 095300 | 3661982890 | 5240 | 5230 | 5240 | 5230 | 3176 |
| 558 | 20231201 | 095200 | 3645371890 | 5240 | 5250 | 5250 | 5240 | 450 |
| 559 | 20231201 | 095100 | 3643013750 | 5250 | 5250 | 5250 | 5230 | 786 |
| 560 | 20231201 | 095000 | 3638896020 | 5250 | 5230 | 5260 | 5230 | 7310 |
| 561 | 20231201 | 094900 | 3600538320 | 5240 | 5240 | 5240 | 5230 | 2856 |
| 562 | 20231201 | 094800 | 3585577310 | 5240 | 5240 | 5250 | 5240 | 1128 |
| 563 | 20231201 | 094700 | 3579662020 | 5250 | 5250 | 5260 | 5240 | 1250 |
| 564 | 20231201 | 094600 | 3573104870 | 5250 | 5250 | 5260 | 5240 | 2961 |
| 565 | 20231201 | 094500 | 3557556350 | 5260 | 5250 | 5260 | 5240 | 6448 |
| 566 | 20231201 | 094400 | 3523670380 | 5250 | 5220 | 5250 | 5220 | 4424 |
| 567 | 20231201 | 094300 | 3500484740 | 5220 | 5200 | 5220 | 5200 | 4445 |
| 568 | 20231201 | 094200 | 3477344090 | 5200 | 5220 | 5230 | 5200 | 4403 |
| 569 | 20231201 | 094100 | 3454385890 | 5220 | 5200 | 5220 | 5200 | 2619 |
| 570 | 20231201 | 094000 | 3440755480 | 5210 | 5200 | 5210 | 5200 | 1355 |
| 571 | 20231201 | 093900 | 3433703350 | 5210 | 5200 | 5210 | 5200 | 1462 |
| 572 | 20231201 | 093800 | 3426092310 | 5200 | 5190 | 5200 | 5180 | 3966 |
| 573 | 20231201 | 093700 | 3405506970 | 5190 | 5210 | 5210 | 5180 | 9171 |
| 574 | 20231201 | 093600 | 3357887210 | 5210 | 5210 | 5210 | 5200 | 1128 |
| 575 | 20231201 | 093500 | 3352018640 | 5210 | 5200 | 5220 | 5190 | 6193 |
| 576 | 20231201 | 093400 | 3319767250 | 5200 | 5200 | 5210 | 5190 | 4440 |
| 577 | 20231201 | 093300 | 3296681390 | 5210 | 5210 | 5210 | 5200 | 232 |
| 578 | 20231201 | 093200 | 3295473530 | 5210 | 5200 | 5210 | 5190 | 4122 |
| 579 | 20231201 | 093100 | 3274041880 | 5210 | 5220 | 5220 | 5200 | 7815 |
| 580 | 20231201 | 093000 | 3233354550 | 5220 | 5240 | 5240 | 5210 | 8667 |
| 581 | 20231201 | 092900 | 3188091840 | 5240 | 5240 | 5250 | 5230 | 2396 |
| 582 | 20231201 | 092800 | 3175534990 | 5250 | 5230 | 5250 | 5230 | 2966 |
| 583 | 20231201 | 092700 | 3160005130 | 5240 | 5250 | 5250 | 5240 | 3956 |
| 584 | 20231201 | 092600 | 3139275300 | 5240 | 5250 | 5260 | 5240 | 3865 |
| 585 | 20231201 | 092500 | 3119002450 | 5250 | 5240 | 5260 | 5230 | 5850 |
| 586 | 20231201 | 092400 | 3088351770 | 5250 | 5240 | 5250 | 5240 | 2020 |
| 587 | 20231201 | 092300 | 3077759390 | 5240 | 5240 | 5260 | 5230 | 10380 |
| 588 | 20231201 | 092200 | 3023303850 | 5240 | 5240 | 5250 | 5230 | 4733 |
| 589 | 20231201 | 092100 | 2998494520 | 5230 | 5220 | 5240 | 5220 | 3147 |
| 590 | 20231201 | 092000 | 2982018190 | 5230 | 5220 | 5230 | 5210 | 6179 |
| 591 | 20231201 | 091900 | 2949750240 | 5230 | 5210 | 5240 | 5210 | 7622 |
| 592 | 20231201 | 091800 | 2909943910 | 5220 | 5210 | 5220 | 5200 | 4187 |
| 593 | 20231201 | 091700 | 2888132320 | 5210 | 5200 | 5220 | 5190 | 6326 |
| 594 | 20231201 | 091600 | 2855234200 | 5190 | 5200 | 5200 | 5180 | 5512 |
| 595 | 20231201 | 091500 | 2826634730 | 5190 | 5220 | 5220 | 5190 | 20456 |
| 596 | 20231201 | 091400 | 2720261380 | 5210 | 5210 | 5220 | 5200 | 7347 |
| 597 | 20231201 | 091300 | 2682010380 | 5220 | 5220 | 5220 | 5200 | 8085 |
| 598 | 20231201 | 091200 | 2639907770 | 5200 | 5220 | 5230 | 5200 | 6841 |
| 599 | 20231201 | 091100 | 2604242320 | 5210 | 5230 | 5240 | 5200 | 10499 |
| 600 | 20231201 | 091000 | 2549434610 | 5230 | 5210 | 5230 | 5190 | 4718 |
| 601 | 20231201 | 090900 | 2524869920 | 5210 | 5210 | 5220 | 5170 | 36212 |
| 602 | 20231201 | 090800 | 2336812950 | 5200 | 5200 | 5210 | 5180 | 12632 |
| 603 | 20231201 | 090700 | 2271156760 | 5210 | 5230 | 5240 | 5200 | 21301 |
| 604 | 20231201 | 090600 | 2159999360 | 5230 | 5230 | 5260 | 5150 | 111124 |
| 605 | 20231201 | 090500 | 1581885610 | 5230 | 5270 | 5280 | 5230 | 23296 |
| 606 | 20231201 | 090400 | 1459592240 | 5280 | 5270 | 5280 | 5250 | 12098 |
| 607 | 20231201 | 090300 | 1395845070 | 5250 | 5320 | 5360 | 5220 | 41246 |
| 608 | 20231201 | 090200 | 1178176290 | 5320 | 5300 | 5320 | 5280 | 26504 |
| 609 | 20231201 | 090100 | 1037812620 | 5310 | 5400 | 5420 | 5270 | 84621 |
| 610 | 20231201 | 090000 | 586742240 | 5410 | 5440 | 5450 | 5380 | 108209 |