31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 3 | 20231215 | 190700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20231215 | 190600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20231215 | 190500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20231215 | 190400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20231215 | 190300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20231215 | 190200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20231215 | 190100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20231215 | 190000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20231215 | 185900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20231215 | 185800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20231215 | 185700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20231215 | 185600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20231215 | 185500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20231215 | 185400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20231215 | 185300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20231215 | 185200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20231215 | 185100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20231215 | 185000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20231215 | 184900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20231215 | 184800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20231215 | 184700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20231215 | 184600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20231215 | 184500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20231215 | 184400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20231215 | 184300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20231215 | 184200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20231215 | 184100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20231215 | 184000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20231215 | 183900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20231215 | 183800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 33 | 20231215 | 183700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20231215 | 183600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20231215 | 183500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20231215 | 183400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20231215 | 183300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20231215 | 183200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20231215 | 183100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20231215 | 183000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20231215 | 182900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20231215 | 182800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20231215 | 182700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20231215 | 182600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20231215 | 182500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20231215 | 182400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20231215 | 182300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20231215 | 182200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20231215 | 182100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20231215 | 182000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20231215 | 181900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20231215 | 181800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20231215 | 181700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20231215 | 181600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20231215 | 181500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20231215 | 181400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20231215 | 181300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20231215 | 181200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20231215 | 181100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20231215 | 181000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20231215 | 180900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20231215 | 180800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 63 | 20231215 | 180700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20231215 | 180600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20231215 | 180500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20231215 | 180400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20231215 | 180300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20231215 | 180200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20231215 | 180100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20231215 | 180000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20231215 | 175900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20231215 | 175800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20231215 | 175700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20231215 | 175600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20231215 | 175500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20231215 | 175400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20231215 | 175300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20231215 | 175200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20231215 | 175100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20231215 | 175000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20231215 | 174900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20231215 | 174800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20231215 | 174700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20231215 | 174600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20231215 | 174500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20231215 | 174400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20231215 | 174300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20231215 | 174200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20231215 | 174100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20231215 | 174000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20231215 | 173900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20231215 | 173800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 93 | 20231215 | 173700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20231215 | 173600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20231215 | 173500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20231215 | 173400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20231215 | 173300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20231215 | 173200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20231215 | 173100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20231215 | 173000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20231215 | 172900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20231215 | 172800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20231215 | 172700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20231215 | 172600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20231215 | 172500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20231215 | 172400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20231215 | 172300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20231215 | 172200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20231215 | 172100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20231215 | 172000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20231215 | 171900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20231215 | 171800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20231215 | 171700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20231215 | 171600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20231215 | 171500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20231215 | 171400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20231215 | 171300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20231215 | 171200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20231215 | 171100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20231215 | 171000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20231215 | 170900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20231215 | 170800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 123 | 20231215 | 170700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20231215 | 170600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20231215 | 170500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20231215 | 170400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20231215 | 170300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20231215 | 170200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20231215 | 170100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20231215 | 170000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20231215 | 165900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20231215 | 165800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20231215 | 165700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20231215 | 165600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20231215 | 165500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20231215 | 165400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20231215 | 165300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20231215 | 165200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20231215 | 165100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20231215 | 165000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20231215 | 164900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20231215 | 164800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20231215 | 164700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20231215 | 164600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20231215 | 164500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20231215 | 164400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20231215 | 164300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20231215 | 164200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20231215 | 164100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20231215 | 164000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20231215 | 163900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20231215 | 163800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 153 | 20231215 | 163700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20231215 | 163600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20231215 | 163500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20231215 | 163400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20231215 | 163300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20231215 | 163200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20231215 | 163100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20231215 | 163000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20231215 | 162900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20231215 | 162800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20231215 | 162700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20231215 | 162600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20231215 | 162500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20231215 | 162400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20231215 | 162300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20231215 | 162200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20231215 | 162100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20231215 | 162000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20231215 | 161900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20231215 | 161800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20231215 | 161700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20231215 | 161600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20231215 | 161500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20231215 | 161400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20231215 | 161300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20231215 | 161200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20231215 | 161100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20231215 | 161000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20231215 | 160900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20231215 | 160800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 183 | 20231215 | 160700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20231215 | 160600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20231215 | 160500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20231215 | 160400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20231215 | 160300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20231215 | 160200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20231215 | 160100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20231215 | 160000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20231215 | 155900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20231215 | 155800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20231215 | 155700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20231215 | 155600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20231215 | 155500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20231215 | 155400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20231215 | 155300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20231215 | 155200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20231215 | 155100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20231215 | 155000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20231215 | 154900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20231215 | 154800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20231215 | 154700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20231215 | 154600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20231215 | 154500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20231215 | 154400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20231215 | 154300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20231215 | 154200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20231215 | 154100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20231215 | 154000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20231215 | 153900 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20231215 | 153800 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 213 | 20231215 | 153700 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20231215 | 153600 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20231215 | 153500 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20231215 | 153400 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20231215 | 153300 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20231215 | 153200 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20231215 | 153100 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20231215 | 153000 | 91121138320 | 5880 | 5880 | 5880 | 5880 | 73815 |
| 221 | 20231215 | 152900 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 222 | 20231215 | 152800 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 223 | 20231215 | 152700 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 224 | 20231215 | 152600 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 225 | 20231215 | 152500 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 226 | 20231215 | 152400 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 227 | 20231215 | 152300 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 228 | 20231215 | 152200 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 229 | 20231215 | 152100 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 230 | 20231215 | 152000 | 90687106120 | 5850 | 5850 | 5850 | 5850 | 0 |
| 231 | 20231215 | 151900 | 90687106120 | 5850 | 5890 | 5890 | 5850 | 9743 |
| 232 | 20231215 | 151800 | 90629882660 | 5890 | 5900 | 5910 | 5890 | 8557 |
| 233 | 20231215 | 151700 | 90579397790 | 5910 | 5910 | 5920 | 5900 | 13221 |
| 234 | 20231215 | 151600 | 90501255980 | 5920 | 5910 | 5920 | 5900 | 4623 |
| 235 | 20231215 | 151500 | 90473947090 | 5910 | 5900 | 5920 | 5890 | 17201 |
| 236 | 20231215 | 151400 | 90372370370 | 5910 | 5910 | 5910 | 5900 | 5685 |
| 237 | 20231215 | 151300 | 90338813020 | 5910 | 5930 | 5940 | 5900 | 16176 |
| 238 | 20231215 | 151200 | 90242977930 | 5930 | 5860 | 5930 | 5860 | 25181 |
| 239 | 20231215 | 151100 | 90094805700 | 5870 | 5860 | 5870 | 5840 | 6045 |
| 240 | 20231215 | 151000 | 90059475570 | 5830 | 5870 | 5880 | 5830 | 15276 |
| 241 | 20231215 | 150900 | 89970032770 | 5860 | 5880 | 5900 | 5860 | 6404 |
| 242 | 20231215 | 150800 | 89932348430 | 5880 | 5890 | 5900 | 5860 | 9414 |
| 243 | 20231215 | 150700 | 89876983270 | 5890 | 5870 | 5890 | 5870 | 6364 |
| 244 | 20231215 | 150600 | 89839589570 | 5870 | 5860 | 5880 | 5860 | 3987 |
| 245 | 20231215 | 150500 | 89816180140 | 5860 | 5860 | 5870 | 5850 | 6632 |
| 246 | 20231215 | 150400 | 89777317130 | 5850 | 5860 | 5860 | 5850 | 5375 |
| 247 | 20231215 | 150300 | 89745869080 | 5860 | 5850 | 5870 | 5850 | 3390 |
| 248 | 20231215 | 150200 | 89726011250 | 5850 | 5860 | 5860 | 5830 | 9233 |
| 249 | 20231215 | 150100 | 89672016730 | 5860 | 5840 | 5860 | 5830 | 9341 |
| 250 | 20231215 | 150000 | 89617379850 | 5840 | 5880 | 5880 | 5820 | 20948 |
| 251 | 20231215 | 145900 | 89494957120 | 5860 | 5880 | 5890 | 5850 | 10395 |
| 252 | 20231215 | 145800 | 89433948340 | 5880 | 5880 | 5890 | 5880 | 2249 |
| 253 | 20231215 | 145700 | 89420724200 | 5890 | 5890 | 5900 | 5870 | 5079 |
| 254 | 20231215 | 145600 | 89390869100 | 5890 | 5880 | 5900 | 5880 | 5314 |
| 255 | 20231215 | 145500 | 89359577200 | 5880 | 5900 | 5900 | 5880 | 4892 |
| 256 | 20231215 | 145400 | 89330785410 | 5890 | 5900 | 5900 | 5890 | 3803 |
| 257 | 20231215 | 145300 | 89308364260 | 5900 | 5900 | 5920 | 5900 | 4221 |
| 258 | 20231215 | 145200 | 89283439150 | 5900 | 5890 | 5910 | 5890 | 9471 |
| 259 | 20231215 | 145100 | 89227569900 | 5890 | 5900 | 5910 | 5880 | 12094 |
| 260 | 20231215 | 145000 | 89156335470 | 5910 | 5910 | 5910 | 5900 | 4646 |
| 261 | 20231215 | 144900 | 89128915320 | 5910 | 5910 | 5920 | 5900 | 5750 |
| 262 | 20231215 | 144800 | 89094957400 | 5910 | 5940 | 5950 | 5910 | 16852 |
| 263 | 20231215 | 144700 | 88995071350 | 5950 | 5950 | 5960 | 5940 | 6257 |
| 264 | 20231215 | 144600 | 88957854290 | 5960 | 5940 | 5960 | 5940 | 8372 |
| 265 | 20231215 | 144500 | 88908018630 | 5940 | 5950 | 5960 | 5940 | 12774 |
| 266 | 20231215 | 144400 | 88832030070 | 5940 | 5910 | 5950 | 5900 | 33175 |
| 267 | 20231215 | 144300 | 88635179830 | 5910 | 5910 | 5920 | 5900 | 7609 |
| 268 | 20231215 | 144200 | 88590211530 | 5900 | 5910 | 5920 | 5900 | 5932 |
| 269 | 20231215 | 144100 | 88555157570 | 5920 | 5920 | 5920 | 5900 | 10728 |
| 270 | 20231215 | 144000 | 88491756990 | 5910 | 5920 | 5920 | 5900 | 2414 |
| 271 | 20231215 | 143900 | 88477482050 | 5920 | 5920 | 5920 | 5890 | 13502 |
| 272 | 20231215 | 143800 | 88397709740 | 5920 | 5920 | 5930 | 5910 | 23420 |
| 273 | 20231215 | 143700 | 88259052240 | 5910 | 5900 | 5930 | 5890 | 37123 |
| 274 | 20231215 | 143600 | 88039610210 | 5900 | 5890 | 5900 | 5880 | 9044 |
| 275 | 20231215 | 143500 | 87986314750 | 5890 | 5840 | 5890 | 5840 | 10645 |
| 276 | 20231215 | 143400 | 87923770860 | 5840 | 5860 | 5870 | 5840 | 6743 |
| 277 | 20231215 | 143300 | 87884332940 | 5850 | 5830 | 5850 | 5830 | 8161 |
| 278 | 20231215 | 143200 | 87836648830 | 5840 | 5830 | 5840 | 5830 | 1713 |
| 279 | 20231215 | 143100 | 87826648460 | 5830 | 5830 | 5840 | 5820 | 6917 |
| 280 | 20231215 | 143000 | 87786327360 | 5820 | 5820 | 5830 | 5810 | 2521 |
| 281 | 20231215 | 142900 | 87771655330 | 5820 | 5820 | 5830 | 5820 | 1378 |
| 282 | 20231215 | 142800 | 87763632130 | 5820 | 5820 | 5830 | 5810 | 4643 |
| 283 | 20231215 | 142700 | 87736630690 | 5820 | 5810 | 5820 | 5810 | 1515 |
| 284 | 20231215 | 142600 | 87727821890 | 5810 | 5810 | 5820 | 5810 | 8217 |
| 285 | 20231215 | 142500 | 87680080010 | 5820 | 5830 | 5830 | 5810 | 6267 |
| 286 | 20231215 | 142400 | 87643614050 | 5830 | 5830 | 5840 | 5820 | 5044 |
| 287 | 20231215 | 142300 | 87614196200 | 5830 | 5830 | 5840 | 5830 | 4254 |
| 288 | 20231215 | 142200 | 87589395370 | 5830 | 5840 | 5840 | 5830 | 752 |
| 289 | 20231215 | 142100 | 87585010140 | 5830 | 5830 | 5840 | 5830 | 2385 |
| 290 | 20231215 | 142000 | 87571103360 | 5850 | 5830 | 5850 | 5830 | 3677 |
| 291 | 20231215 | 141900 | 87549633120 | 5850 | 5830 | 5850 | 5830 | 829 |
| 292 | 20231215 | 141800 | 87544791810 | 5830 | 5850 | 5850 | 5830 | 2316 |
| 293 | 20231215 | 141700 | 87531278590 | 5830 | 5830 | 5850 | 5830 | 654 |
| 294 | 20231215 | 141600 | 87527462580 | 5830 | 5830 | 5850 | 5820 | 7869 |
| 295 | 20231215 | 141500 | 87481560770 | 5820 | 5830 | 5830 | 5820 | 7870 |
| 296 | 20231215 | 141400 | 87435686020 | 5830 | 5810 | 5830 | 5810 | 3864 |
| 297 | 20231215 | 141300 | 87413194300 | 5810 | 5830 | 5840 | 5810 | 14230 |
| 298 | 20231215 | 141200 | 87330465210 | 5820 | 5840 | 5840 | 5820 | 6793 |
| 299 | 20231215 | 141100 | 87290835480 | 5840 | 5850 | 5850 | 5840 | 1457 |
| 300 | 20231215 | 141000 | 87282315820 | 5850 | 5830 | 5850 | 5820 | 4860 |
| 301 | 20231215 | 140900 | 87253951840 | 5830 | 5840 | 5840 | 5830 | 2282 |
| 302 | 20231215 | 140800 | 87240647370 | 5840 | 5840 | 5840 | 5830 | 1957 |
| 303 | 20231215 | 140700 | 87229222680 | 5830 | 5840 | 5840 | 5830 | 2375 |
| 304 | 20231215 | 140600 | 87215373930 | 5840 | 5830 | 5840 | 5830 | 1795 |
| 305 | 20231215 | 140500 | 87204908020 | 5830 | 5840 | 5850 | 5830 | 9566 |
| 306 | 20231215 | 140400 | 87149126720 | 5830 | 5840 | 5850 | 5820 | 9378 |
| 307 | 20231215 | 140300 | 87094429600 | 5840 | 5850 | 5850 | 5840 | 491 |
| 308 | 20231215 | 140200 | 87091561180 | 5850 | 5850 | 5850 | 5840 | 1547 |
| 309 | 20231215 | 140100 | 87082519720 | 5850 | 5830 | 5850 | 5830 | 2076 |
| 310 | 20231215 | 140000 | 87070393860 | 5830 | 5830 | 5850 | 5820 | 4405 |
| 311 | 20231215 | 135900 | 87044685740 | 5830 | 5840 | 5850 | 5820 | 2448 |
| 312 | 20231215 | 135800 | 87030412530 | 5830 | 5830 | 5840 | 5830 | 2329 |
| 313 | 20231215 | 135700 | 87016825720 | 5830 | 5850 | 5850 | 5830 | 301 |
| 314 | 20231215 | 135600 | 87015068310 | 5850 | 5820 | 5850 | 5820 | 11834 |
| 315 | 20231215 | 135500 | 86946078170 | 5830 | 5850 | 5850 | 5820 | 7019 |
| 316 | 20231215 | 135400 | 86905133430 | 5850 | 5850 | 5860 | 5850 | 2791 |
| 317 | 20231215 | 135300 | 86888805960 | 5860 | 5860 | 5870 | 5850 | 2071 |
| 318 | 20231215 | 135200 | 86876678820 | 5860 | 5850 | 5870 | 5850 | 6194 |
| 319 | 20231215 | 135100 | 86840427870 | 5850 | 5860 | 5870 | 5850 | 10539 |
| 320 | 20231215 | 135000 | 86778695140 | 5860 | 5870 | 5870 | 5860 | 2878 |
| 321 | 20231215 | 134900 | 86761815380 | 5870 | 5860 | 5880 | 5860 | 5147 |
| 322 | 20231215 | 134800 | 86731613080 | 5860 | 5880 | 5880 | 5860 | 11094 |
| 323 | 20231215 | 134700 | 86666508580 | 5870 | 5890 | 5890 | 5870 | 5228 |
| 324 | 20231215 | 134600 | 86635766500 | 5880 | 5880 | 5890 | 5870 | 10021 |
| 325 | 20231215 | 134500 | 86576839830 | 5890 | 5890 | 5890 | 5880 | 11688 |
| 326 | 20231215 | 134400 | 86508077230 | 5880 | 5880 | 5890 | 5870 | 16312 |
| 327 | 20231215 | 134300 | 86412174660 | 5880 | 5880 | 5890 | 5870 | 25333 |
| 328 | 20231215 | 134200 | 86263213460 | 5880 | 5850 | 5880 | 5830 | 22263 |
| 329 | 20231215 | 134100 | 86132537340 | 5850 | 5830 | 5880 | 5820 | 9642 |
| 330 | 20231215 | 134000 | 86076280490 | 5830 | 5840 | 5850 | 5820 | 6339 |
| 331 | 20231215 | 133900 | 86039301480 | 5840 | 5850 | 5850 | 5840 | 5242 |
| 332 | 20231215 | 133800 | 86008671370 | 5850 | 5860 | 5870 | 5850 | 17888 |
| 333 | 20231215 | 133700 | 85903886020 | 5870 | 5870 | 5880 | 5850 | 9279 |
| 334 | 20231215 | 133600 | 85849464860 | 5850 | 5850 | 5890 | 5850 | 18667 |
| 335 | 20231215 | 133500 | 85739871600 | 5860 | 5860 | 5860 | 5840 | 6229 |
| 336 | 20231215 | 133400 | 85703429170 | 5860 | 5830 | 5860 | 5820 | 12325 |
| 337 | 20231215 | 133300 | 85631469870 | 5830 | 5830 | 5840 | 5830 | 7893 |
| 338 | 20231215 | 133200 | 85585444290 | 5840 | 5820 | 5840 | 5810 | 3716 |
| 339 | 20231215 | 133100 | 85563803650 | 5830 | 5820 | 5830 | 5810 | 2261 |
| 340 | 20231215 | 133000 | 85550649910 | 5810 | 5800 | 5820 | 5790 | 6644 |
| 341 | 20231215 | 132900 | 85512084160 | 5810 | 5820 | 5820 | 5800 | 2360 |
| 342 | 20231215 | 132800 | 85498395690 | 5820 | 5820 | 5830 | 5790 | 24844 |
| 343 | 20231215 | 132700 | 85354076010 | 5810 | 5810 | 5840 | 5810 | 3799 |
| 344 | 20231215 | 132600 | 85331943980 | 5830 | 5830 | 5830 | 5810 | 6866 |
| 345 | 20231215 | 132500 | 85291992110 | 5820 | 5820 | 5840 | 5820 | 3054 |
| 346 | 20231215 | 132400 | 85274201660 | 5820 | 5850 | 5850 | 5820 | 10138 |
| 347 | 20231215 | 132300 | 85215077170 | 5850 | 5840 | 5850 | 5830 | 5738 |
| 348 | 20231215 | 132200 | 85181562300 | 5830 | 5820 | 5850 | 5820 | 8772 |
| 349 | 20231215 | 132100 | 85130373250 | 5830 | 5820 | 5830 | 5820 | 5025 |
| 350 | 20231215 | 132000 | 85101113350 | 5810 | 5810 | 5820 | 5810 | 2697 |
| 351 | 20231215 | 131900 | 85085437990 | 5810 | 5820 | 5820 | 5810 | 1477 |
| 352 | 20231215 | 131800 | 85076850590 | 5820 | 5810 | 5820 | 5810 | 2925 |
| 353 | 20231215 | 131700 | 85059850860 | 5820 | 5810 | 5830 | 5800 | 6739 |
| 354 | 20231215 | 131600 | 85020667060 | 5820 | 5820 | 5820 | 5800 | 2227 |
| 355 | 20231215 | 131500 | 85007725560 | 5810 | 5830 | 5830 | 5790 | 16174 |
| 356 | 20231215 | 131400 | 84913791080 | 5830 | 5790 | 5840 | 5790 | 15540 |
| 357 | 20231215 | 131300 | 84823442130 | 5790 | 5780 | 5800 | 5780 | 8761 |
| 358 | 20231215 | 131200 | 84772738980 | 5790 | 5800 | 5800 | 5780 | 2773 |
| 359 | 20231215 | 131100 | 84756684510 | 5800 | 5800 | 5800 | 5790 | 3196 |
| 360 | 20231215 | 131000 | 84738163700 | 5790 | 5800 | 5800 | 5780 | 4320 |
| 361 | 20231215 | 130900 | 84713164050 | 5800 | 5790 | 5800 | 5780 | 2551 |
| 362 | 20231215 | 130800 | 84698400320 | 5790 | 5770 | 5790 | 5760 | 2798 |
| 363 | 20231215 | 130700 | 84682244600 | 5770 | 5770 | 5780 | 5760 | 7632 |
| 364 | 20231215 | 130600 | 84638234740 | 5780 | 5800 | 5800 | 5770 | 7197 |
| 365 | 20231215 | 130500 | 84596667830 | 5800 | 5800 | 5800 | 5770 | 5862 |
| 366 | 20231215 | 130400 | 84562767380 | 5800 | 5800 | 5810 | 5790 | 2099 |
| 367 | 20231215 | 130300 | 84550603540 | 5810 | 5790 | 5810 | 5780 | 3405 |
| 368 | 20231215 | 130200 | 84530896860 | 5780 | 5780 | 5790 | 5770 | 3805 |
| 369 | 20231215 | 130100 | 84508907150 | 5790 | 5800 | 5800 | 5770 | 5520 |
| 370 | 20231215 | 130000 | 84476993390 | 5790 | 5800 | 5810 | 5780 | 1300 |
| 371 | 20231215 | 125900 | 84469466250 | 5810 | 5800 | 5820 | 5800 | 989 |
| 372 | 20231215 | 125800 | 84463721300 | 5790 | 5780 | 5800 | 5760 | 6355 |
| 373 | 20231215 | 125700 | 84426992450 | 5770 | 5790 | 5790 | 5760 | 6336 |
| 374 | 20231215 | 125600 | 84390405330 | 5770 | 5790 | 5790 | 5760 | 17196 |
| 375 | 20231215 | 125500 | 84291234670 | 5760 | 5770 | 5790 | 5750 | 10227 |
| 376 | 20231215 | 125400 | 84232312720 | 5770 | 5810 | 5810 | 5760 | 15099 |
| 377 | 20231215 | 125300 | 84144844090 | 5810 | 5830 | 5830 | 5800 | 2931 |
| 378 | 20231215 | 125200 | 84127831410 | 5830 | 5830 | 5850 | 5810 | 5294 |
| 379 | 20231215 | 125100 | 84097026970 | 5830 | 5820 | 5850 | 5810 | 12362 |
| 380 | 20231215 | 125000 | 84025002690 | 5840 | 5850 | 5860 | 5820 | 9253 |
| 381 | 20231215 | 124900 | 83971025440 | 5840 | 5840 | 5860 | 5830 | 13320 |
| 382 | 20231215 | 124800 | 83893105890 | 5840 | 5820 | 5840 | 5820 | 7494 |
| 383 | 20231215 | 124700 | 83849449890 | 5820 | 5820 | 5820 | 5810 | 3450 |
| 384 | 20231215 | 124600 | 83829381350 | 5810 | 5790 | 5810 | 5790 | 7170 |
| 385 | 20231215 | 124500 | 83787796320 | 5800 | 5800 | 5800 | 5790 | 3168 |
| 386 | 20231215 | 124400 | 83769440080 | 5800 | 5780 | 5810 | 5780 | 12731 |
| 387 | 20231215 | 124300 | 83695663560 | 5780 | 5800 | 5800 | 5730 | 31685 |
| 388 | 20231215 | 124200 | 83513119660 | 5800 | 5790 | 5800 | 5760 | 24165 |
| 389 | 20231215 | 124100 | 83373283230 | 5790 | 5750 | 5790 | 5750 | 22786 |
| 390 | 20231215 | 124000 | 83241853530 | 5750 | 5760 | 5780 | 5750 | 12346 |
| 391 | 20231215 | 123900 | 83170712610 | 5770 | 5780 | 5790 | 5750 | 21688 |
| 392 | 20231215 | 123800 | 83045667930 | 5780 | 5750 | 5790 | 5740 | 23083 |
| 393 | 20231215 | 123700 | 82912706910 | 5760 | 5810 | 5810 | 5750 | 76499 |
| 394 | 20231215 | 123600 | 82470774500 | 5820 | 5830 | 5840 | 5810 | 9278 |
| 395 | 20231215 | 123500 | 82416797790 | 5830 | 5820 | 5830 | 5810 | 9336 |
| 396 | 20231215 | 123400 | 82362516470 | 5820 | 5850 | 5850 | 5810 | 25466 |
| 397 | 20231215 | 123300 | 82214116900 | 5850 | 5850 | 5860 | 5840 | 4903 |
| 398 | 20231215 | 123200 | 82185457780 | 5850 | 5850 | 5860 | 5850 | 2764 |
| 399 | 20231215 | 123100 | 82169277980 | 5850 | 5850 | 5860 | 5840 | 4435 |
| 400 | 20231215 | 123000 | 82143329570 | 5850 | 5860 | 5860 | 5840 | 5059 |
| 401 | 20231215 | 122900 | 82113733050 | 5850 | 5860 | 5860 | 5830 | 6083 |
| 402 | 20231215 | 122800 | 82078163790 | 5860 | 5840 | 5860 | 5830 | 10586 |
| 403 | 20231215 | 122700 | 82016383350 | 5840 | 5860 | 5860 | 5830 | 12951 |
| 404 | 20231215 | 122600 | 81940753490 | 5860 | 5870 | 5870 | 5850 | 8898 |
| 405 | 20231215 | 122500 | 81888654280 | 5870 | 5870 | 5880 | 5860 | 6114 |
| 406 | 20231215 | 122400 | 81852766170 | 5870 | 5870 | 5870 | 5850 | 9028 |
| 407 | 20231215 | 122300 | 81799894180 | 5870 | 5870 | 5870 | 5850 | 3463 |
| 408 | 20231215 | 122200 | 81779584800 | 5860 | 5860 | 5880 | 5860 | 4663 |
| 409 | 20231215 | 122100 | 81752213210 | 5860 | 5830 | 5880 | 5830 | 9905 |
| 410 | 20231215 | 122000 | 81694200070 | 5850 | 5840 | 5850 | 5830 | 6427 |
| 411 | 20231215 | 121900 | 81656672980 | 5850 | 5840 | 5870 | 5820 | 14807 |
| 412 | 20231215 | 121800 | 81570353310 | 5820 | 5860 | 5860 | 5820 | 31873 |
| 413 | 20231215 | 121700 | 81384434100 | 5850 | 5870 | 5880 | 5850 | 12113 |
| 414 | 20231215 | 121600 | 81313407620 | 5870 | 5860 | 5870 | 5840 | 12785 |
| 415 | 20231215 | 121500 | 81238552910 | 5850 | 5890 | 5890 | 5850 | 14960 |
| 416 | 20231215 | 121400 | 81150912120 | 5890 | 5840 | 5900 | 5840 | 9988 |
| 417 | 20231215 | 121300 | 81092256880 | 5840 | 5910 | 5910 | 5840 | 35088 |
| 418 | 20231215 | 121200 | 80886168210 | 5910 | 5900 | 5910 | 5890 | 10271 |
| 419 | 20231215 | 121100 | 80825565390 | 5890 | 5890 | 5900 | 5880 | 10037 |
| 420 | 20231215 | 121000 | 80766441960 | 5890 | 5870 | 5900 | 5870 | 11916 |
| 421 | 20231215 | 120900 | 80696304060 | 5880 | 5870 | 5890 | 5860 | 11029 |
| 422 | 20231215 | 120800 | 80631520650 | 5870 | 5870 | 5880 | 5850 | 32377 |
| 423 | 20231215 | 120700 | 80441877940 | 5860 | 5890 | 5890 | 5860 | 17419 |
| 424 | 20231215 | 120600 | 80339572620 | 5890 | 5870 | 5900 | 5860 | 20126 |
| 425 | 20231215 | 120500 | 80221329680 | 5870 | 5840 | 5880 | 5830 | 32014 |
| 426 | 20231215 | 120400 | 80034040280 | 5840 | 5900 | 5910 | 5830 | 86509 |
| 427 | 20231215 | 120300 | 79526612940 | 5900 | 5950 | 5950 | 5900 | 43603 |
| 428 | 20231215 | 120200 | 79268314010 | 5950 | 5990 | 5990 | 5950 | 17787 |
| 429 | 20231215 | 120100 | 79162129540 | 5990 | 6010 | 6030 | 5990 | 11858 |
| 430 | 20231215 | 120000 | 79090869630 | 6000 | 6010 | 6020 | 5980 | 10679 |
| 431 | 20231215 | 115900 | 79026790480 | 6000 | 5980 | 6010 | 5980 | 3537 |
| 432 | 20231215 | 115800 | 79005589150 | 5990 | 5980 | 5990 | 5980 | 5223 |
| 433 | 20231215 | 115700 | 78974329330 | 5980 | 5990 | 5990 | 5980 | 3564 |
| 434 | 20231215 | 115600 | 78953014610 | 5990 | 5980 | 6000 | 5970 | 9782 |
| 435 | 20231215 | 115500 | 78894448390 | 5980 | 6010 | 6010 | 5970 | 7907 |
| 436 | 20231215 | 115400 | 78847102970 | 6010 | 6020 | 6030 | 5980 | 13622 |
| 437 | 20231215 | 115300 | 78765339240 | 6020 | 6040 | 6050 | 6010 | 4844 |
| 438 | 20231215 | 115200 | 78736141660 | 6040 | 6040 | 6050 | 6030 | 15418 |
| 439 | 20231215 | 115100 | 78642974170 | 6040 | 6020 | 6040 | 6010 | 8712 |
| 440 | 20231215 | 115000 | 78590470780 | 6030 | 6020 | 6030 | 6010 | 5304 |
| 441 | 20231215 | 114900 | 78558560830 | 6010 | 6000 | 6020 | 6000 | 6468 |
| 442 | 20231215 | 114800 | 78519689250 | 6010 | 6020 | 6020 | 6000 | 13709 |
| 443 | 20231215 | 114700 | 78437333800 | 6010 | 5990 | 6020 | 5980 | 10451 |
| 444 | 20231215 | 114600 | 78374702910 | 5980 | 5990 | 5990 | 5970 | 2749 |
| 445 | 20231215 | 114500 | 78358259340 | 5990 | 5990 | 6000 | 5970 | 11029 |
| 446 | 20231215 | 114400 | 78292315690 | 6000 | 6010 | 6010 | 5980 | 9403 |
| 447 | 20231215 | 114300 | 78235936680 | 6010 | 6030 | 6040 | 6010 | 20307 |
| 448 | 20231215 | 114200 | 78113573400 | 6030 | 6040 | 6050 | 6020 | 17678 |
| 449 | 20231215 | 114100 | 78006915600 | 6050 | 6030 | 6070 | 6020 | 35254 |
| 450 | 20231215 | 114000 | 77793861740 | 6030 | 6010 | 6030 | 6000 | 31144 |
| 451 | 20231215 | 113900 | 77606522030 | 6010 | 5960 | 6020 | 5960 | 26937 |
| 452 | 20231215 | 113800 | 77444932490 | 5960 | 5940 | 5970 | 5930 | 5574 |
| 453 | 20231215 | 113700 | 77411818520 | 5940 | 5940 | 5960 | 5930 | 10188 |
| 454 | 20231215 | 113600 | 77351296060 | 5940 | 5930 | 5940 | 5920 | 8265 |
| 455 | 20231215 | 113500 | 77302321250 | 5930 | 5930 | 5940 | 5910 | 20235 |
| 456 | 20231215 | 113400 | 77182560710 | 5920 | 5950 | 5960 | 5920 | 28740 |
| 457 | 20231215 | 113300 | 77012045400 | 5960 | 5970 | 5990 | 5950 | 9741 |
| 458 | 20231215 | 113200 | 76953948460 | 5970 | 5990 | 5990 | 5960 | 11055 |
| 459 | 20231215 | 113100 | 76887994680 | 5980 | 6010 | 6020 | 5980 | 26281 |
| 460 | 20231215 | 113000 | 76730468520 | 6010 | 5940 | 6030 | 5940 | 33245 |
| 461 | 20231215 | 112900 | 76531327630 | 5950 | 5960 | 5960 | 5920 | 53990 |
| 462 | 20231215 | 112800 | 76210678380 | 5950 | 5960 | 5970 | 5950 | 17787 |
| 463 | 20231215 | 112700 | 76104637240 | 5970 | 5980 | 5990 | 5960 | 16977 |
| 464 | 20231215 | 112600 | 76003248320 | 5980 | 5990 | 6000 | 5980 | 12384 |
| 465 | 20231215 | 112500 | 75929110280 | 5990 | 5960 | 6000 | 5960 | 17602 |
| 466 | 20231215 | 112400 | 75823897520 | 5960 | 5990 | 5990 | 5960 | 29654 |
| 467 | 20231215 | 112300 | 75646899980 | 5980 | 5970 | 6000 | 5970 | 20312 |
| 468 | 20231215 | 112200 | 75525453640 | 5980 | 5990 | 6000 | 5960 | 34301 |
| 469 | 20231215 | 112100 | 75320640720 | 5980 | 5990 | 6000 | 5960 | 68471 |
| 470 | 20231215 | 112000 | 74911422470 | 5990 | 6040 | 6060 | 5990 | 78083 |
| 471 | 20231215 | 111900 | 74442127510 | 6040 | 6070 | 6080 | 6020 | 48888 |
| 472 | 20231215 | 111800 | 74146620970 | 6070 | 6130 | 6140 | 6070 | 48066 |
| 473 | 20231215 | 111700 | 73853631220 | 6140 | 6120 | 6150 | 6100 | 9376 |
| 474 | 20231215 | 111600 | 73796139550 | 6100 | 6130 | 6140 | 6090 | 21878 |
| 475 | 20231215 | 111500 | 73662546240 | 6120 | 6160 | 6170 | 6120 | 36955 |
| 476 | 20231215 | 111400 | 73435403420 | 6160 | 6090 | 6160 | 6080 | 36602 |
| 477 | 20231215 | 111300 | 73211511050 | 6090 | 6080 | 6090 | 6080 | 14914 |
| 478 | 20231215 | 111200 | 73120799560 | 6090 | 6100 | 6100 | 6070 | 21273 |
| 479 | 20231215 | 111100 | 72991406200 | 6100 | 6120 | 6120 | 6080 | 61869 |
| 480 | 20231215 | 111000 | 72614378380 | 6110 | 6050 | 6130 | 6050 | 31094 |
| 481 | 20231215 | 110900 | 72425145860 | 6060 | 6100 | 6100 | 6030 | 58396 |
| 482 | 20231215 | 110800 | 72071578860 | 6100 | 6090 | 6120 | 6070 | 29557 |
| 483 | 20231215 | 110700 | 71891524530 | 6080 | 6080 | 6110 | 6070 | 40143 |
| 484 | 20231215 | 110600 | 71647515950 | 6090 | 6030 | 6120 | 6020 | 71690 |
| 485 | 20231215 | 110500 | 71213379160 | 6020 | 6170 | 6180 | 6010 | 137025 |
| 486 | 20231215 | 110400 | 70380773540 | 6180 | 6170 | 6180 | 6150 | 21077 |
| 487 | 20231215 | 110300 | 70250834720 | 6180 | 6210 | 6220 | 6160 | 37727 |
| 488 | 20231215 | 110200 | 70017502140 | 6220 | 6240 | 6240 | 6210 | 38663 |
| 489 | 20231215 | 110100 | 69776779160 | 6240 | 6190 | 6240 | 6180 | 19189 |
| 490 | 20231215 | 110000 | 69657530310 | 6190 | 6200 | 6200 | 6170 | 20333 |
| 491 | 20231215 | 105900 | 69531729120 | 6200 | 6240 | 6240 | 6150 | 55662 |
| 492 | 20231215 | 105800 | 69186794110 | 6240 | 6180 | 6260 | 6180 | 139467 |
| 493 | 20231215 | 105700 | 68317223060 | 6200 | 6130 | 6200 | 6120 | 38340 |
| 494 | 20231215 | 105600 | 68081154310 | 6130 | 6130 | 6160 | 6110 | 40152 |
| 495 | 20231215 | 105500 | 67834976130 | 6130 | 6140 | 6150 | 6120 | 24168 |
| 496 | 20231215 | 105400 | 67686873620 | 6150 | 6120 | 6190 | 6110 | 54137 |
| 497 | 20231215 | 105300 | 67354330400 | 6130 | 6130 | 6140 | 6090 | 35271 |
| 498 | 20231215 | 105200 | 67138911800 | 6120 | 6180 | 6180 | 6100 | 73491 |
| 499 | 20231215 | 105100 | 66687023510 | 6180 | 6080 | 6210 | 6070 | 112244 |
| 500 | 20231215 | 105000 | 65995218410 | 6080 | 6150 | 6150 | 6060 | 200112 |
| 501 | 20231215 | 104900 | 64776349310 | 6150 | 6250 | 6250 | 6150 | 106263 |
| 502 | 20231215 | 104800 | 64119072680 | 6250 | 6180 | 6260 | 6160 | 94560 |
| 503 | 20231215 | 104700 | 63531705400 | 6170 | 6190 | 6280 | 6170 | 183520 |
| 504 | 20231215 | 104600 | 62389755590 | 6190 | 6160 | 6210 | 6150 | 217128 |
| 505 | 20231215 | 104500 | 61048687030 | 6160 | 6410 | 6450 | 6110 | 567483 |
| 506 | 20231215 | 104400 | 57495166650 | 6410 | 6470 | 6500 | 6390 | 157452 |
| 507 | 20231215 | 104300 | 56482324610 | 6450 | 6510 | 6530 | 6410 | 241589 |
| 508 | 20231215 | 104200 | 54920873410 | 6510 | 6500 | 6590 | 6500 | 203872 |
| 509 | 20231215 | 104100 | 53584469170 | 6500 | 6490 | 6570 | 6470 | 166223 |
| 510 | 20231215 | 104000 | 52500159050 | 6480 | 6510 | 6600 | 6470 | 266711 |
| 511 | 20231215 | 103900 | 50758317150 | 6520 | 6470 | 6630 | 6430 | 419339 |
| 512 | 20231215 | 103800 | 48008977880 | 6480 | 6530 | 6600 | 6390 | 637983 |
| 513 | 20231215 | 103700 | 43835934270 | 6530 | 6270 | 6540 | 6240 | 689847 |
| 514 | 20231215 | 103600 | 39404776930 | 6280 | 6210 | 6360 | 6200 | 321218 |
| 515 | 20231215 | 103500 | 37383076080 | 6210 | 6350 | 6430 | 6070 | 990736 |
| 516 | 20231215 | 103400 | 31137315480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 517 | 20231215 | 103300 | 31137315480 | 6230 | 6230 | 6230 | 6230 | 0 |
| 518 | 20231215 | 103200 | 31137315480 | 6230 | 5930 | 6230 | 5920 | 309658 |
| 519 | 20231215 | 103100 | 29242296560 | 5940 | 5910 | 5940 | 5890 | 10736 |
| 520 | 20231215 | 103000 | 29178642170 | 5910 | 5870 | 5910 | 5870 | 8503 |
| 521 | 20231215 | 102900 | 29128617810 | 5870 | 5940 | 5940 | 5870 | 19457 |
| 522 | 20231215 | 102800 | 29013894260 | 5940 | 5930 | 5950 | 5930 | 8538 |
| 523 | 20231215 | 102700 | 28963131810 | 5930 | 5930 | 5950 | 5920 | 10845 |
| 524 | 20231215 | 102600 | 28898740770 | 5930 | 5920 | 5940 | 5910 | 10472 |
| 525 | 20231215 | 102500 | 28836666350 | 5920 | 5950 | 5960 | 5920 | 12595 |
| 526 | 20231215 | 102400 | 28761868140 | 5930 | 5910 | 5960 | 5900 | 20015 |
| 527 | 20231215 | 102300 | 28643127830 | 5920 | 5870 | 5920 | 5870 | 9063 |
| 528 | 20231215 | 102200 | 28589670880 | 5880 | 5870 | 5920 | 5860 | 13748 |
| 529 | 20231215 | 102100 | 28508876560 | 5860 | 5940 | 5940 | 5850 | 21902 |
| 530 | 20231215 | 102000 | 28380124870 | 5930 | 5960 | 5960 | 5920 | 32128 |
| 531 | 20231215 | 101900 | 28189182090 | 5940 | 5870 | 5960 | 5860 | 20271 |
| 532 | 20231215 | 101800 | 28069397230 | 5890 | 5890 | 5890 | 5860 | 7688 |
| 533 | 20231215 | 101700 | 28024240700 | 5890 | 5870 | 5890 | 5850 | 11899 |
| 534 | 20231215 | 101600 | 27954505640 | 5860 | 5850 | 5890 | 5850 | 9385 |
| 535 | 20231215 | 101500 | 27899495860 | 5860 | 5910 | 5910 | 5850 | 13009 |
| 536 | 20231215 | 101400 | 27823186200 | 5900 | 5840 | 5900 | 5840 | 10615 |
| 537 | 20231215 | 101300 | 27760798970 | 5860 | 5890 | 5890 | 5840 | 24473 |
| 538 | 20231215 | 101200 | 27617464480 | 5890 | 5930 | 5930 | 5870 | 19177 |
| 539 | 20231215 | 101100 | 27504302360 | 5930 | 5920 | 5930 | 5880 | 21192 |
| 540 | 20231215 | 101000 | 27379138050 | 5900 | 5960 | 5960 | 5900 | 18147 |
| 541 | 20231215 | 100900 | 27271491390 | 5960 | 5980 | 5990 | 5940 | 38220 |
| 542 | 20231215 | 100800 | 27043229940 | 5980 | 5960 | 5980 | 5920 | 56562 |
| 543 | 20231215 | 100700 | 26706709440 | 5960 | 5880 | 5960 | 5860 | 55110 |
| 544 | 20231215 | 100600 | 26380500960 | 5880 | 5820 | 5880 | 5810 | 32119 |
| 545 | 20231215 | 100500 | 26193224240 | 5820 | 5830 | 5840 | 5810 | 26480 |
| 546 | 20231215 | 100400 | 26039036830 | 5830 | 5820 | 5860 | 5810 | 34866 |
| 547 | 20231215 | 100300 | 25835631090 | 5830 | 5900 | 5900 | 5810 | 94272 |
| 548 | 20231215 | 100200 | 25284726910 | 5900 | 5970 | 5980 | 5900 | 69073 |
| 549 | 20231215 | 100100 | 24875588070 | 5970 | 5990 | 6000 | 5960 | 35394 |
| 550 | 20231215 | 100000 | 24663924060 | 5990 | 5970 | 5990 | 5950 | 23519 |
| 551 | 20231215 | 095900 | 24523586350 | 5960 | 5920 | 5990 | 5920 | 19956 |
| 552 | 20231215 | 095800 | 24404620610 | 5930 | 5940 | 5960 | 5910 | 35314 |
| 553 | 20231215 | 095700 | 24195158290 | 5930 | 6040 | 6040 | 5920 | 79611 |
| 554 | 20231215 | 095600 | 23719773900 | 6040 | 6020 | 6050 | 6010 | 59751 |
| 555 | 20231215 | 095500 | 23359245970 | 6020 | 5970 | 6030 | 5950 | 58637 |
| 556 | 20231215 | 095400 | 23007071120 | 5970 | 5980 | 5990 | 5890 | 93815 |
| 557 | 20231215 | 095300 | 22450090500 | 5990 | 6070 | 6070 | 5960 | 140782 |
| 558 | 20231215 | 095200 | 21604366990 | 6050 | 6090 | 6100 | 6040 | 120569 |
| 559 | 20231215 | 095100 | 20872572660 | 6090 | 5960 | 6150 | 5960 | 291699 |
| 560 | 20231215 | 095000 | 19096653710 | 5980 | 6070 | 6080 | 5920 | 169932 |
| 561 | 20231215 | 094900 | 18078526940 | 6070 | 6070 | 6090 | 5970 | 234425 |
| 562 | 20231215 | 094800 | 16663579780 | 6070 | 5920 | 6090 | 5920 | 324146 |
| 563 | 20231215 | 094700 | 14706428630 | 5940 | 5880 | 5960 | 5850 | 103669 |
| 564 | 20231215 | 094600 | 14094901150 | 5890 | 5980 | 6000 | 5880 | 212421 |
| 565 | 20231215 | 094500 | 12831654190 | 5980 | 5980 | 6030 | 5910 | 237624 |
| 566 | 20231215 | 094400 | 11413310820 | 5970 | 5910 | 6010 | 5900 | 408388 |
| 567 | 20231215 | 094300 | 8978716900 | 5920 | 5790 | 5920 | 5760 | 402554 |
| 568 | 20231215 | 094200 | 6623572040 | 5790 | 5660 | 5790 | 5650 | 158850 |
| 569 | 20231215 | 094100 | 5712194180 | 5650 | 5640 | 5650 | 5630 | 7596 |
| 570 | 20231215 | 094000 | 5669309190 | 5640 | 5630 | 5640 | 5620 | 7041 |
| 571 | 20231215 | 093900 | 5629648560 | 5620 | 5620 | 5630 | 5610 | 5287 |
| 572 | 20231215 | 093800 | 5599940740 | 5620 | 5620 | 5630 | 5610 | 3553 |
| 573 | 20231215 | 093700 | 5579982110 | 5620 | 5610 | 5620 | 5600 | 2209 |
| 574 | 20231215 | 093600 | 5567589060 | 5600 | 5590 | 5620 | 5590 | 2764 |
| 575 | 20231215 | 093500 | 5552117030 | 5590 | 5610 | 5610 | 5590 | 7621 |
| 576 | 20231215 | 093400 | 5509467460 | 5610 | 5630 | 5650 | 5610 | 15661 |
| 577 | 20231215 | 093300 | 5421258810 | 5630 | 5640 | 5650 | 5630 | 9653 |
| 578 | 20231215 | 093200 | 5366845210 | 5640 | 5640 | 5650 | 5620 | 7631 |
| 579 | 20231215 | 093100 | 5323810760 | 5640 | 5590 | 5640 | 5580 | 6475 |
| 580 | 20231215 | 093000 | 5287403740 | 5610 | 5580 | 5620 | 5570 | 11950 |
| 581 | 20231215 | 092900 | 5220638680 | 5580 | 5570 | 5590 | 5570 | 9039 |
| 582 | 20231215 | 092800 | 5170179040 | 5570 | 5590 | 5600 | 5570 | 15563 |
| 583 | 20231215 | 092700 | 5083278990 | 5580 | 5600 | 5600 | 5580 | 6821 |
| 584 | 20231215 | 092600 | 5045114810 | 5600 | 5600 | 5620 | 5590 | 4407 |
| 585 | 20231215 | 092500 | 5020460290 | 5620 | 5620 | 5630 | 5580 | 12358 |
| 586 | 20231215 | 092400 | 4951216580 | 5620 | 5620 | 5660 | 5610 | 17334 |
| 587 | 20231215 | 092300 | 4853552650 | 5630 | 5600 | 5630 | 5590 | 10129 |
| 588 | 20231215 | 092200 | 4796742740 | 5600 | 5620 | 5630 | 5600 | 13387 |
| 589 | 20231215 | 092100 | 4721574120 | 5620 | 5600 | 5630 | 5590 | 13270 |
| 590 | 20231215 | 092000 | 4647091570 | 5600 | 5560 | 5610 | 5540 | 13655 |
| 591 | 20231215 | 091900 | 4570907840 | 5560 | 5530 | 5560 | 5520 | 5421 |
| 592 | 20231215 | 091800 | 4540867480 | 5530 | 5530 | 5540 | 5510 | 15830 |
| 593 | 20231215 | 091700 | 4453399870 | 5530 | 5530 | 5540 | 5510 | 24581 |
| 594 | 20231215 | 091600 | 4317629130 | 5530 | 5560 | 5570 | 5530 | 17431 |
| 595 | 20231215 | 091500 | 4221015270 | 5560 | 5570 | 5580 | 5560 | 13515 |
| 596 | 20231215 | 091400 | 4145746720 | 5560 | 5560 | 5580 | 5550 | 12612 |
| 597 | 20231215 | 091300 | 4075527570 | 5560 | 5560 | 5580 | 5560 | 10345 |
| 598 | 20231215 | 091200 | 4017941860 | 5560 | 5550 | 5580 | 5530 | 12258 |
| 599 | 20231215 | 091100 | 3949980200 | 5540 | 5540 | 5560 | 5510 | 18994 |
| 600 | 20231215 | 091000 | 3844929580 | 5550 | 5540 | 5550 | 5500 | 54155 |
| 601 | 20231215 | 090900 | 3546311170 | 5540 | 5560 | 5580 | 5530 | 24248 |
| 602 | 20231215 | 090800 | 3411684470 | 5560 | 5570 | 5590 | 5540 | 35142 |
| 603 | 20231215 | 090700 | 3216275980 | 5570 | 5610 | 5630 | 5570 | 20119 |
| 604 | 20231215 | 090600 | 3103596440 | 5610 | 5600 | 5680 | 5600 | 35804 |
| 605 | 20231215 | 090500 | 2901946080 | 5600 | 5540 | 5660 | 5520 | 39457 |
| 606 | 20231215 | 090400 | 2681374990 | 5530 | 5550 | 5590 | 5500 | 94992 |
| 607 | 20231215 | 090300 | 2156158150 | 5550 | 5580 | 5620 | 5540 | 81655 |
| 608 | 20231215 | 090200 | 1701545150 | 5580 | 5660 | 5660 | 5580 | 82558 |
| 609 | 20231215 | 090100 | 1238544230 | 5640 | 5660 | 5720 | 5640 | 57778 |
| 610 | 20231215 | 090000 | 910955850 | 5650 | 5670 | 5730 | 5620 | 153522 |