30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 3 | 20231219 | 190700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20231219 | 190600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20231219 | 190500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20231219 | 190400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20231219 | 190300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20231219 | 190200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20231219 | 190100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20231219 | 190000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20231219 | 185900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20231219 | 185800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20231219 | 185700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20231219 | 185600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20231219 | 185500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20231219 | 185400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20231219 | 185300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20231219 | 185200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20231219 | 185100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20231219 | 185000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20231219 | 184900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20231219 | 184800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20231219 | 184700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20231219 | 184600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20231219 | 184500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20231219 | 184400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20231219 | 184300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20231219 | 184200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20231219 | 184100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20231219 | 184000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20231219 | 183900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20231219 | 183800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 33 | 20231219 | 183700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20231219 | 183600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20231219 | 183500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20231219 | 183400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20231219 | 183300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20231219 | 183200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20231219 | 183100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20231219 | 183000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20231219 | 182900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20231219 | 182800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20231219 | 182700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20231219 | 182600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20231219 | 182500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20231219 | 182400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20231219 | 182300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20231219 | 182200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20231219 | 182100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20231219 | 182000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20231219 | 181900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20231219 | 181800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20231219 | 181700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20231219 | 181600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20231219 | 181500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20231219 | 181400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20231219 | 181300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20231219 | 181200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20231219 | 181100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20231219 | 181000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20231219 | 180900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20231219 | 180800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 63 | 20231219 | 180700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20231219 | 180600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20231219 | 180500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20231219 | 180400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20231219 | 180300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20231219 | 180200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20231219 | 180100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20231219 | 180000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20231219 | 175900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20231219 | 175800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20231219 | 175700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20231219 | 175600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20231219 | 175500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20231219 | 175400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20231219 | 175300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20231219 | 175200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20231219 | 175100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20231219 | 175000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20231219 | 174900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20231219 | 174800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20231219 | 174700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20231219 | 174600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20231219 | 174500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20231219 | 174400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20231219 | 174300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20231219 | 174200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20231219 | 174100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20231219 | 174000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20231219 | 173900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20231219 | 173800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 93 | 20231219 | 173700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20231219 | 173600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20231219 | 173500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20231219 | 173400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20231219 | 173300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20231219 | 173200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20231219 | 173100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20231219 | 173000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20231219 | 172900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20231219 | 172800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20231219 | 172700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20231219 | 172600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20231219 | 172500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20231219 | 172400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20231219 | 172300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20231219 | 172200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20231219 | 172100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20231219 | 172000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20231219 | 171900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20231219 | 171800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20231219 | 171700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20231219 | 171600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20231219 | 171500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20231219 | 171400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20231219 | 171300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20231219 | 171200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20231219 | 171100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20231219 | 171000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20231219 | 170900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20231219 | 170800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 123 | 20231219 | 170700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20231219 | 170600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20231219 | 170500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20231219 | 170400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20231219 | 170300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20231219 | 170200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20231219 | 170100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20231219 | 170000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20231219 | 165900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20231219 | 165800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20231219 | 165700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20231219 | 165600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20231219 | 165500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20231219 | 165400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20231219 | 165300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20231219 | 165200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20231219 | 165100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20231219 | 165000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20231219 | 164900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20231219 | 164800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20231219 | 164700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20231219 | 164600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20231219 | 164500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20231219 | 164400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20231219 | 164300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20231219 | 164200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20231219 | 164100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20231219 | 164000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20231219 | 163900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20231219 | 163800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 153 | 20231219 | 163700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20231219 | 163600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20231219 | 163500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20231219 | 163400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20231219 | 163300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20231219 | 163200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20231219 | 163100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20231219 | 163000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20231219 | 162900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20231219 | 162800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20231219 | 162700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20231219 | 162600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20231219 | 162500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20231219 | 162400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20231219 | 162300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20231219 | 162200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20231219 | 162100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20231219 | 162000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20231219 | 161900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20231219 | 161800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20231219 | 161700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20231219 | 161600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20231219 | 161500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20231219 | 161400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20231219 | 161300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20231219 | 161200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20231219 | 161100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20231219 | 161000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20231219 | 160900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20231219 | 160800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 183 | 20231219 | 160700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20231219 | 160600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20231219 | 160500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20231219 | 160400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20231219 | 160300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20231219 | 160200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20231219 | 160100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20231219 | 160000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20231219 | 155900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20231219 | 155800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20231219 | 155700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20231219 | 155600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20231219 | 155500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20231219 | 155400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20231219 | 155300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20231219 | 155200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20231219 | 155100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20231219 | 155000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20231219 | 154900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20231219 | 154800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20231219 | 154700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20231219 | 154600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20231219 | 154500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20231219 | 154400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20231219 | 154300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20231219 | 154200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20231219 | 154100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20231219 | 154000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20231219 | 153900 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20231219 | 153800 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 213 | 20231219 | 153700 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20231219 | 153600 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20231219 | 153500 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20231219 | 153400 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20231219 | 153300 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20231219 | 153200 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20231219 | 153100 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20231219 | 153000 | 7277596440 | 5750 | 5750 | 5750 | 5750 | 28208 |
| 221 | 20231219 | 152900 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20231219 | 152800 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20231219 | 152700 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20231219 | 152600 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20231219 | 152500 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20231219 | 152400 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20231219 | 152300 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20231219 | 152200 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20231219 | 152100 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20231219 | 152000 | 7115400440 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20231219 | 151900 | 7115400440 | 5730 | 5720 | 5740 | 5710 | 8834 |
| 232 | 20231219 | 151800 | 7064812880 | 5710 | 5710 | 5710 | 5700 | 4693 |
| 233 | 20231219 | 151700 | 7038041620 | 5710 | 5720 | 5720 | 5700 | 6084 |
| 234 | 20231219 | 151600 | 7003263160 | 5720 | 5670 | 5720 | 5670 | 19095 |
| 235 | 20231219 | 151500 | 6894405780 | 5670 | 5680 | 5680 | 5670 | 2079 |
| 236 | 20231219 | 151400 | 6882610090 | 5680 | 5680 | 5680 | 5670 | 460 |
| 237 | 20231219 | 151300 | 6880000790 | 5680 | 5690 | 5690 | 5670 | 975 |
| 238 | 20231219 | 151200 | 6874461860 | 5690 | 5690 | 5690 | 5680 | 2955 |
| 239 | 20231219 | 151100 | 6857652550 | 5690 | 5690 | 5700 | 5680 | 9062 |
| 240 | 20231219 | 151000 | 6806086220 | 5690 | 5650 | 5690 | 5650 | 9488 |
| 241 | 20231219 | 150900 | 6752273820 | 5650 | 5650 | 5660 | 5650 | 3048 |
| 242 | 20231219 | 150800 | 6735033550 | 5650 | 5670 | 5670 | 5650 | 14941 |
| 243 | 20231219 | 150700 | 6650573200 | 5670 | 5660 | 5670 | 5660 | 7543 |
| 244 | 20231219 | 150600 | 6607853260 | 5660 | 5660 | 5670 | 5650 | 3776 |
| 245 | 20231219 | 150500 | 6586482780 | 5660 | 5670 | 5670 | 5660 | 1909 |
| 246 | 20231219 | 150400 | 6575671690 | 5660 | 5660 | 5660 | 5650 | 1852 |
| 247 | 20231219 | 150300 | 6565199430 | 5670 | 5660 | 5670 | 5660 | 1776 |
| 248 | 20231219 | 150200 | 6555146490 | 5660 | 5670 | 5670 | 5660 | 1211 |
| 249 | 20231219 | 150100 | 6548291140 | 5670 | 5670 | 5670 | 5660 | 829 |
| 250 | 20231219 | 150000 | 6543591900 | 5670 | 5660 | 5670 | 5650 | 885 |
| 251 | 20231219 | 145900 | 6538583500 | 5670 | 5660 | 5670 | 5660 | 650 |
| 252 | 20231219 | 145800 | 6534899500 | 5670 | 5670 | 5670 | 5660 | 366 |
| 253 | 20231219 | 145700 | 6532824300 | 5660 | 5670 | 5670 | 5660 | 1029 |
| 254 | 20231219 | 145600 | 6526994800 | 5660 | 5680 | 5680 | 5660 | 6261 |
| 255 | 20231219 | 145500 | 6491502530 | 5680 | 5680 | 5690 | 5680 | 1153 |
| 256 | 20231219 | 145400 | 6484952530 | 5680 | 5680 | 5690 | 5660 | 1689 |
| 257 | 20231219 | 145300 | 6475375910 | 5670 | 5680 | 5680 | 5660 | 1990 |
| 258 | 20231219 | 145200 | 6464083570 | 5650 | 5640 | 5670 | 5630 | 11331 |
| 259 | 20231219 | 145100 | 6400093820 | 5630 | 5630 | 5640 | 5620 | 1720 |
| 260 | 20231219 | 145000 | 6390418400 | 5630 | 5630 | 5630 | 5630 | 1178 |
| 261 | 20231219 | 144900 | 6383786260 | 5640 | 5650 | 5650 | 5630 | 4800 |
| 262 | 20231219 | 144800 | 6356744340 | 5650 | 5650 | 5650 | 5640 | 2896 |
| 263 | 20231219 | 144700 | 6340383570 | 5650 | 5650 | 5650 | 5640 | 25 |
| 264 | 20231219 | 144600 | 6340242520 | 5650 | 5640 | 5650 | 5640 | 122 |
| 265 | 20231219 | 144500 | 6339553430 | 5650 | 5640 | 5650 | 5640 | 4335 |
| 266 | 20231219 | 144400 | 6315072460 | 5650 | 5650 | 5660 | 5640 | 1270 |
| 267 | 20231219 | 144300 | 6307901880 | 5650 | 5660 | 5660 | 5650 | 457 |
| 268 | 20231219 | 144200 | 6305319520 | 5650 | 5650 | 5650 | 5650 | 322 |
| 269 | 20231219 | 144100 | 6303500220 | 5650 | 5640 | 5650 | 5640 | 443 |
| 270 | 20231219 | 144000 | 6301000700 | 5640 | 5640 | 5640 | 5620 | 3220 |
| 271 | 20231219 | 143900 | 6282871040 | 5640 | 5650 | 5650 | 5630 | 813 |
| 272 | 20231219 | 143800 | 6278292190 | 5630 | 5630 | 5650 | 5630 | 2413 |
| 273 | 20231219 | 143700 | 6264706600 | 5630 | 5660 | 5660 | 5630 | 7146 |
| 274 | 20231219 | 143600 | 6224386440 | 5650 | 5660 | 5660 | 5650 | 851 |
| 275 | 20231219 | 143500 | 6219576240 | 5660 | 5660 | 5660 | 5660 | 244 |
| 276 | 20231219 | 143400 | 6218195200 | 5660 | 5670 | 5670 | 5660 | 2182 |
| 277 | 20231219 | 143300 | 6205844030 | 5660 | 5670 | 5670 | 5660 | 1790 |
| 278 | 20231219 | 143200 | 6195694980 | 5660 | 5660 | 5660 | 5660 | 1173 |
| 279 | 20231219 | 143100 | 6189055800 | 5660 | 5660 | 5660 | 5660 | 153 |
| 280 | 20231219 | 143000 | 6188189820 | 5660 | 5660 | 5660 | 5660 | 151 |
| 281 | 20231219 | 142900 | 6187335160 | 5660 | 5660 | 5660 | 5660 | 91 |
| 282 | 20231219 | 142800 | 6186820100 | 5660 | 5650 | 5660 | 5650 | 559 |
| 283 | 20231219 | 142700 | 6183658250 | 5650 | 5660 | 5660 | 5650 | 558 |
| 284 | 20231219 | 142600 | 6180505540 | 5650 | 5650 | 5660 | 5650 | 896 |
| 285 | 20231219 | 142500 | 6175441140 | 5650 | 5650 | 5660 | 5650 | 1855 |
| 286 | 20231219 | 142400 | 6164960140 | 5650 | 5660 | 5660 | 5650 | 2368 |
| 287 | 20231219 | 142300 | 6151579230 | 5660 | 5650 | 5660 | 5650 | 2129 |
| 288 | 20231219 | 142200 | 6139539850 | 5660 | 5660 | 5660 | 5660 | 1 |
| 289 | 20231219 | 142100 | 6139534190 | 5650 | 5660 | 5660 | 5650 | 970 |
| 290 | 20231219 | 142000 | 6134046560 | 5660 | 5670 | 5670 | 5660 | 561 |
| 291 | 20231219 | 141900 | 6130870200 | 5670 | 5670 | 5670 | 5670 | 113 |
| 292 | 20231219 | 141800 | 6130229490 | 5670 | 5650 | 5670 | 5650 | 1069 |
| 293 | 20231219 | 141700 | 6124186260 | 5650 | 5660 | 5670 | 5650 | 612 |
| 294 | 20231219 | 141600 | 6120722420 | 5670 | 5670 | 5670 | 5670 | 105 |
| 295 | 20231219 | 141500 | 6120127070 | 5670 | 5640 | 5670 | 5640 | 297 |
| 296 | 20231219 | 141400 | 6118451680 | 5640 | 5670 | 5680 | 5630 | 10016 |
| 297 | 20231219 | 141300 | 6061851800 | 5670 | 5670 | 5670 | 5670 | 95 |
| 298 | 20231219 | 141200 | 6061313150 | 5660 | 5680 | 5680 | 5660 | 2125 |
| 299 | 20231219 | 141100 | 6049274250 | 5670 | 5680 | 5680 | 5660 | 1698 |
| 300 | 20231219 | 141000 | 6039642260 | 5680 | 5690 | 5690 | 5680 | 466 |
| 301 | 20231219 | 140900 | 6036993360 | 5690 | 5680 | 5690 | 5680 | 925 |
| 302 | 20231219 | 140800 | 6031737370 | 5680 | 5680 | 5690 | 5680 | 1548 |
| 303 | 20231219 | 140700 | 6022939730 | 5680 | 5680 | 5690 | 5670 | 1140 |
| 304 | 20231219 | 140600 | 6016464190 | 5670 | 5650 | 5670 | 5640 | 3629 |
| 305 | 20231219 | 140500 | 5995926270 | 5640 | 5660 | 5660 | 5640 | 271 |
| 306 | 20231219 | 140400 | 5994397210 | 5660 | 5630 | 5660 | 5630 | 1843 |
| 307 | 20231219 | 140300 | 5983982660 | 5630 | 5640 | 5640 | 5630 | 1524 |
| 308 | 20231219 | 140200 | 5975388150 | 5640 | 5640 | 5640 | 5640 | 1815 |
| 309 | 20231219 | 140100 | 5965151550 | 5630 | 5640 | 5640 | 5630 | 2385 |
| 310 | 20231219 | 140000 | 5951705710 | 5630 | 5650 | 5650 | 5630 | 3340 |
| 311 | 20231219 | 135900 | 5932874770 | 5650 | 5660 | 5660 | 5650 | 107 |
| 312 | 20231219 | 135800 | 5932270210 | 5660 | 5660 | 5660 | 5660 | 145 |
| 313 | 20231219 | 135700 | 5931449510 | 5660 | 5660 | 5660 | 5640 | 1662 |
| 314 | 20231219 | 135600 | 5922065590 | 5660 | 5650 | 5660 | 5650 | 660 |
| 315 | 20231219 | 135500 | 5918335710 | 5650 | 5650 | 5650 | 5640 | 1608 |
| 316 | 20231219 | 135400 | 5909251990 | 5650 | 5650 | 5660 | 5640 | 1706 |
| 317 | 20231219 | 135300 | 5899615110 | 5650 | 5660 | 5660 | 5640 | 1290 |
| 318 | 20231219 | 135200 | 5892336380 | 5640 | 5660 | 5660 | 5640 | 1108 |
| 319 | 20231219 | 135100 | 5886081540 | 5650 | 5650 | 5660 | 5650 | 937 |
| 320 | 20231219 | 135000 | 5880786980 | 5650 | 5650 | 5650 | 5640 | 1014 |
| 321 | 20231219 | 134900 | 5875059000 | 5650 | 5640 | 5650 | 5640 | 895 |
| 322 | 20231219 | 134800 | 5870002570 | 5640 | 5650 | 5650 | 5630 | 4184 |
| 323 | 20231219 | 134700 | 5846435510 | 5650 | 5630 | 5650 | 5630 | 2038 |
| 324 | 20231219 | 134600 | 5834961550 | 5630 | 5630 | 5630 | 5630 | 3659 |
| 325 | 20231219 | 134500 | 5814361380 | 5630 | 5640 | 5650 | 5620 | 2807 |
| 326 | 20231219 | 134400 | 5798555230 | 5630 | 5640 | 5650 | 5630 | 5436 |
| 327 | 20231219 | 134300 | 5767938100 | 5640 | 5660 | 5660 | 5640 | 5941 |
| 328 | 20231219 | 134200 | 5734396590 | 5650 | 5660 | 5660 | 5650 | 923 |
| 329 | 20231219 | 134100 | 5729172540 | 5660 | 5660 | 5660 | 5660 | 150 |
| 330 | 20231219 | 134000 | 5728323540 | 5660 | 5660 | 5660 | 5660 | 336 |
| 331 | 20231219 | 133900 | 5726421780 | 5650 | 5660 | 5660 | 5650 | 1820 |
| 332 | 20231219 | 133800 | 5716135570 | 5660 | 5650 | 5660 | 5650 | 481 |
| 333 | 20231219 | 133700 | 5713417150 | 5660 | 5660 | 5660 | 5660 | 496 |
| 334 | 20231219 | 133600 | 5710609790 | 5660 | 5660 | 5670 | 5660 | 858 |
| 335 | 20231219 | 133500 | 5705752550 | 5670 | 5660 | 5670 | 5660 | 1542 |
| 336 | 20231219 | 133400 | 5697016220 | 5660 | 5660 | 5660 | 5660 | 3 |
| 337 | 20231219 | 133300 | 5696999240 | 5660 | 5660 | 5660 | 5650 | 1054 |
| 338 | 20231219 | 133200 | 5691043600 | 5660 | 5650 | 5660 | 5650 | 607 |
| 339 | 20231219 | 133100 | 5687608430 | 5650 | 5650 | 5650 | 5640 | 1942 |
| 340 | 20231219 | 133000 | 5676643500 | 5650 | 5650 | 5650 | 5650 | 2 |
| 341 | 20231219 | 132900 | 5676632200 | 5650 | 5640 | 5650 | 5640 | 1020 |
| 342 | 20231219 | 132800 | 5670879360 | 5660 | 5650 | 5660 | 5650 | 253 |
| 343 | 20231219 | 132700 | 5669447640 | 5650 | 5640 | 5650 | 5640 | 2714 |
| 344 | 20231219 | 132600 | 5654132210 | 5640 | 5670 | 5670 | 5640 | 384 |
| 345 | 20231219 | 132500 | 5651965350 | 5630 | 5660 | 5660 | 5630 | 3377 |
| 346 | 20231219 | 132400 | 5632933370 | 5670 | 5670 | 5670 | 5670 | 1190 |
| 347 | 20231219 | 132300 | 5626186070 | 5670 | 5660 | 5680 | 5660 | 6872 |
| 348 | 20231219 | 132200 | 5587288950 | 5650 | 5640 | 5650 | 5640 | 275 |
| 349 | 20231219 | 132100 | 5585737450 | 5630 | 5660 | 5660 | 5630 | 1269 |
| 350 | 20231219 | 132000 | 5578586720 | 5660 | 5640 | 5660 | 5640 | 151 |
| 351 | 20231219 | 131900 | 5577734060 | 5640 | 5640 | 5660 | 5640 | 684 |
| 352 | 20231219 | 131800 | 5573875220 | 5640 | 5650 | 5660 | 5640 | 2873 |
| 353 | 20231219 | 131700 | 5557664520 | 5650 | 5660 | 5660 | 5650 | 216 |
| 354 | 20231219 | 131600 | 5556443720 | 5660 | 5660 | 5660 | 5660 | 1 |
| 355 | 20231219 | 131500 | 5556438060 | 5630 | 5660 | 5660 | 5630 | 1617 |
| 356 | 20231219 | 131400 | 5547301380 | 5630 | 5640 | 5640 | 5630 | 5850 |
| 357 | 20231219 | 131300 | 5514307690 | 5650 | 5640 | 5660 | 5640 | 1677 |
| 358 | 20231219 | 131200 | 5504835830 | 5660 | 5660 | 5660 | 5640 | 3877 |
| 359 | 20231219 | 131100 | 5482945900 | 5670 | 5650 | 5670 | 5650 | 34 |
| 360 | 20231219 | 131000 | 5482753460 | 5650 | 5680 | 5680 | 5650 | 15187 |
| 361 | 20231219 | 130900 | 5396884890 | 5680 | 5690 | 5700 | 5680 | 1915 |
| 362 | 20231219 | 130800 | 5385989430 | 5700 | 5700 | 5700 | 5700 | 50 |
| 363 | 20231219 | 130700 | 5385704430 | 5690 | 5690 | 5690 | 5690 | 21 |
| 364 | 20231219 | 130600 | 5385584940 | 5680 | 5690 | 5690 | 5680 | 1151 |
| 365 | 20231219 | 130500 | 5379045810 | 5690 | 5690 | 5690 | 5680 | 435 |
| 366 | 20231219 | 130400 | 5376572860 | 5680 | 5680 | 5690 | 5680 | 127 |
| 367 | 20231219 | 130300 | 5375851300 | 5680 | 5680 | 5680 | 5680 | 200 |
| 368 | 20231219 | 130200 | 5374715300 | 5680 | 5680 | 5680 | 5680 | 804 |
| 369 | 20231219 | 130100 | 5370148580 | 5680 | 5680 | 5680 | 5670 | 2424 |
| 370 | 20231219 | 130000 | 5356393200 | 5680 | 5670 | 5680 | 5670 | 2010 |
| 371 | 20231219 | 125900 | 5344995350 | 5670 | 5680 | 5680 | 5670 | 2310 |
| 372 | 20231219 | 125800 | 5331892200 | 5680 | 5680 | 5680 | 5680 | 209 |
| 373 | 20231219 | 125700 | 5330705080 | 5670 | 5670 | 5690 | 5660 | 2143 |
| 374 | 20231219 | 125600 | 5318567460 | 5670 | 5690 | 5690 | 5670 | 1236 |
| 375 | 20231219 | 125500 | 5311553690 | 5680 | 5680 | 5680 | 5670 | 3796 |
| 376 | 20231219 | 125400 | 5290020030 | 5690 | 5680 | 5690 | 5680 | 459 |
| 377 | 20231219 | 125300 | 5287409910 | 5680 | 5680 | 5680 | 5680 | 1622 |
| 378 | 20231219 | 125200 | 5278196950 | 5680 | 5720 | 5720 | 5680 | 1642 |
| 379 | 20231219 | 125100 | 5268845720 | 5720 | 5710 | 5720 | 5710 | 242 |
| 380 | 20231219 | 125000 | 5267461940 | 5710 | 5720 | 5720 | 5710 | 1146 |
| 381 | 20231219 | 124900 | 5260916820 | 5720 | 5720 | 5730 | 5720 | 2871 |
| 382 | 20231219 | 124800 | 5244475560 | 5730 | 5720 | 5730 | 5720 | 37 |
| 383 | 20231219 | 124700 | 5244263860 | 5720 | 5710 | 5730 | 5710 | 87 |
| 384 | 20231219 | 124600 | 5243766260 | 5710 | 5710 | 5710 | 5700 | 602 |
| 385 | 20231219 | 124500 | 5240333410 | 5710 | 5720 | 5730 | 5700 | 5482 |
| 386 | 20231219 | 124400 | 5208975610 | 5710 | 5700 | 5720 | 5700 | 6012 |
| 387 | 20231219 | 124300 | 5174693350 | 5700 | 5690 | 5700 | 5670 | 1624 |
| 388 | 20231219 | 124200 | 5165449390 | 5690 | 5670 | 5690 | 5670 | 121 |
| 389 | 20231219 | 124100 | 5164763040 | 5680 | 5680 | 5690 | 5680 | 367 |
| 390 | 20231219 | 124000 | 5162676330 | 5670 | 5660 | 5670 | 5660 | 4650 |
| 391 | 20231219 | 123900 | 5136356390 | 5660 | 5660 | 5670 | 5660 | 8399 |
| 392 | 20231219 | 123800 | 5088817730 | 5660 | 5670 | 5680 | 5660 | 1012 |
| 393 | 20231219 | 123700 | 5083073920 | 5680 | 5670 | 5680 | 5670 | 1872 |
| 394 | 20231219 | 123600 | 5072459290 | 5670 | 5670 | 5680 | 5670 | 1302 |
| 395 | 20231219 | 123500 | 5065064870 | 5680 | 5670 | 5680 | 5660 | 690 |
| 396 | 20231219 | 123400 | 5061147760 | 5670 | 5680 | 5680 | 5670 | 591 |
| 397 | 20231219 | 123300 | 5057796670 | 5670 | 5670 | 5670 | 5670 | 1355 |
| 398 | 20231219 | 123200 | 5050113820 | 5670 | 5670 | 5680 | 5670 | 1097 |
| 399 | 20231219 | 123100 | 5043892860 | 5670 | 5690 | 5690 | 5670 | 498 |
| 400 | 20231219 | 123000 | 5041063500 | 5680 | 5690 | 5690 | 5680 | 385 |
| 401 | 20231219 | 122900 | 5038875850 | 5690 | 5690 | 5690 | 5680 | 818 |
| 402 | 20231219 | 122800 | 5034228460 | 5690 | 5680 | 5690 | 5680 | 878 |
| 403 | 20231219 | 122700 | 5029240890 | 5680 | 5680 | 5680 | 5670 | 1126 |
| 404 | 20231219 | 122600 | 5022853980 | 5680 | 5690 | 5690 | 5680 | 173 |
| 405 | 20231219 | 122500 | 5021871320 | 5680 | 5680 | 5680 | 5680 | 200 |
| 406 | 20231219 | 122400 | 5020735320 | 5680 | 5690 | 5690 | 5680 | 958 |
| 407 | 20231219 | 122300 | 5015292380 | 5690 | 5680 | 5690 | 5680 | 341 |
| 408 | 20231219 | 122200 | 5013352490 | 5680 | 5690 | 5690 | 5680 | 938 |
| 409 | 20231219 | 122100 | 5008021920 | 5680 | 5680 | 5680 | 5680 | 518 |
| 410 | 20231219 | 122000 | 5005079680 | 5690 | 5680 | 5700 | 5680 | 1201 |
| 411 | 20231219 | 121900 | 4998248980 | 5690 | 5690 | 5690 | 5690 | 1760 |
| 412 | 20231219 | 121800 | 4988234580 | 5680 | 5680 | 5690 | 5680 | 1397 |
| 413 | 20231219 | 121700 | 4980299530 | 5680 | 5700 | 5700 | 5680 | 1765 |
| 414 | 20231219 | 121600 | 4970270190 | 5700 | 5700 | 5700 | 5700 | 206 |
| 415 | 20231219 | 121500 | 4969095990 | 5700 | 5700 | 5700 | 5690 | 38 |
| 416 | 20231219 | 121400 | 4968879750 | 5700 | 5690 | 5700 | 5690 | 243 |
| 417 | 20231219 | 121300 | 4967495050 | 5700 | 5690 | 5700 | 5690 | 202 |
| 418 | 20231219 | 121200 | 4966345120 | 5690 | 5700 | 5700 | 5690 | 153 |
| 419 | 20231219 | 121100 | 4965474020 | 5680 | 5680 | 5700 | 5680 | 2359 |
| 420 | 20231219 | 121000 | 4952034900 | 5680 | 5680 | 5680 | 5680 | 546 |
| 421 | 20231219 | 120900 | 4948933620 | 5680 | 5700 | 5700 | 5680 | 11 |
| 422 | 20231219 | 120800 | 4948871120 | 5670 | 5700 | 5700 | 5670 | 4477 |
| 423 | 20231219 | 120700 | 4923446250 | 5700 | 5690 | 5700 | 5680 | 488 |
| 424 | 20231219 | 120600 | 4920674370 | 5680 | 5680 | 5680 | 5680 | 1273 |
| 425 | 20231219 | 120500 | 4913443730 | 5700 | 5670 | 5700 | 5670 | 46 |
| 426 | 20231219 | 120400 | 4913182350 | 5670 | 5680 | 5700 | 5670 | 2730 |
| 427 | 20231219 | 120300 | 4897681920 | 5680 | 5680 | 5680 | 5670 | 6013 |
| 428 | 20231219 | 120200 | 4863588020 | 5680 | 5680 | 5700 | 5670 | 4085 |
| 429 | 20231219 | 120100 | 4840387510 | 5680 | 5690 | 5690 | 5680 | 3119 |
| 430 | 20231219 | 120000 | 4822655110 | 5690 | 5690 | 5690 | 5690 | 203 |
| 431 | 20231219 | 115900 | 4821500040 | 5690 | 5700 | 5700 | 5690 | 1498 |
| 432 | 20231219 | 115800 | 4812974340 | 5710 | 5700 | 5710 | 5700 | 1241 |
| 433 | 20231219 | 115700 | 4805895340 | 5700 | 5710 | 5710 | 5700 | 1523 |
| 434 | 20231219 | 115600 | 4797212210 | 5710 | 5710 | 5710 | 5710 | 83 |
| 435 | 20231219 | 115500 | 4796738280 | 5710 | 5710 | 5710 | 5710 | 339 |
| 436 | 20231219 | 115400 | 4794802590 | 5710 | 5710 | 5720 | 5710 | 1910 |
| 437 | 20231219 | 115300 | 4783896470 | 5710 | 5720 | 5720 | 5710 | 2548 |
| 438 | 20231219 | 115200 | 4769327070 | 5720 | 5720 | 5720 | 5720 | 517 |
| 439 | 20231219 | 115100 | 4766369830 | 5720 | 5720 | 5730 | 5710 | 632 |
| 440 | 20231219 | 115000 | 4762754900 | 5720 | 5720 | 5720 | 5720 | 645 |
| 441 | 20231219 | 114900 | 4759065500 | 5720 | 5710 | 5730 | 5710 | 2192 |
| 442 | 20231219 | 114800 | 4746517660 | 5730 | 5710 | 5730 | 5710 | 496 |
| 443 | 20231219 | 114700 | 4743680770 | 5710 | 5740 | 5740 | 5710 | 1007 |
| 444 | 20231219 | 114600 | 4737930390 | 5720 | 5740 | 5740 | 5720 | 771 |
| 445 | 20231219 | 114500 | 4733520230 | 5730 | 5730 | 5730 | 5710 | 5441 |
| 446 | 20231219 | 114400 | 4702354470 | 5720 | 5720 | 5730 | 5720 | 2271 |
| 447 | 20231219 | 114300 | 4689344310 | 5720 | 5720 | 5720 | 5720 | 482 |
| 448 | 20231219 | 114200 | 4686587270 | 5710 | 5730 | 5730 | 5710 | 2943 |
| 449 | 20231219 | 114100 | 4669781180 | 5710 | 5730 | 5730 | 5710 | 151 |
| 450 | 20231219 | 114000 | 4668916950 | 5730 | 5730 | 5730 | 5710 | 970 |
| 451 | 20231219 | 113900 | 4663371420 | 5730 | 5720 | 5730 | 5710 | 1607 |
| 452 | 20231219 | 113800 | 4654180250 | 5720 | 5720 | 5720 | 5710 | 2791 |
| 453 | 20231219 | 113700 | 4638233360 | 5730 | 5720 | 5730 | 5720 | 192 |
| 454 | 20231219 | 113600 | 4637134490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 455 | 20231219 | 113500 | 4637134490 | 5710 | 5740 | 5740 | 5710 | 632 |
| 456 | 20231219 | 113400 | 4633514750 | 5740 | 5730 | 5740 | 5730 | 1163 |
| 457 | 20231219 | 113300 | 4626839170 | 5730 | 5730 | 5730 | 5720 | 805 |
| 458 | 20231219 | 113200 | 4622228460 | 5710 | 5710 | 5710 | 5700 | 1289 |
| 459 | 20231219 | 113100 | 4614868560 | 5710 | 5730 | 5730 | 5710 | 425 |
| 460 | 20231219 | 113000 | 4612438200 | 5720 | 5740 | 5750 | 5720 | 2198 |
| 461 | 20231219 | 112900 | 4599828790 | 5730 | 5730 | 5730 | 5730 | 861 |
| 462 | 20231219 | 112800 | 4594895260 | 5730 | 5730 | 5730 | 5720 | 464 |
| 463 | 20231219 | 112700 | 4592240050 | 5730 | 5730 | 5730 | 5720 | 4047 |
| 464 | 20231219 | 112600 | 4569053320 | 5730 | 5730 | 5740 | 5720 | 63 |
| 465 | 20231219 | 112500 | 4568692330 | 5740 | 5740 | 5740 | 5730 | 133 |
| 466 | 20231219 | 112400 | 4567929960 | 5740 | 5740 | 5740 | 5720 | 1552 |
| 467 | 20231219 | 112300 | 4559031920 | 5740 | 5730 | 5740 | 5730 | 277 |
| 468 | 20231219 | 112200 | 4557443630 | 5730 | 5710 | 5750 | 5710 | 5362 |
| 469 | 20231219 | 112100 | 4526699970 | 5690 | 5710 | 5710 | 5690 | 2495 |
| 470 | 20231219 | 112000 | 4512493710 | 5710 | 5720 | 5730 | 5710 | 1613 |
| 471 | 20231219 | 111900 | 4503268350 | 5720 | 5720 | 5730 | 5710 | 3977 |
| 472 | 20231219 | 111800 | 4480487460 | 5720 | 5720 | 5720 | 5720 | 470 |
| 473 | 20231219 | 111700 | 4477799060 | 5720 | 5720 | 5730 | 5720 | 1147 |
| 474 | 20231219 | 111600 | 4471238210 | 5720 | 5710 | 5720 | 5710 | 5339 |
| 475 | 20231219 | 111500 | 4440722130 | 5710 | 5710 | 5710 | 5700 | 260 |
| 476 | 20231219 | 111400 | 4439238470 | 5680 | 5690 | 5690 | 5680 | 84 |
| 477 | 20231219 | 111300 | 4438760730 | 5680 | 5720 | 5720 | 5680 | 749 |
| 478 | 20231219 | 111200 | 4434501140 | 5720 | 5720 | 5720 | 5670 | 11177 |
| 479 | 20231219 | 111100 | 4370926250 | 5720 | 5730 | 5730 | 5710 | 6518 |
| 480 | 20231219 | 111000 | 4333625270 | 5730 | 5710 | 5730 | 5700 | 9241 |
| 481 | 20231219 | 110900 | 4280759290 | 5710 | 5700 | 5710 | 5680 | 5121 |
| 482 | 20231219 | 110800 | 4251521420 | 5710 | 5690 | 5710 | 5690 | 7520 |
| 483 | 20231219 | 110700 | 4208722100 | 5680 | 5690 | 5690 | 5680 | 944 |
| 484 | 20231219 | 110600 | 4203355900 | 5680 | 5690 | 5690 | 5680 | 395 |
| 485 | 20231219 | 110500 | 4201110190 | 5680 | 5700 | 5700 | 5680 | 669 |
| 486 | 20231219 | 110400 | 4197303110 | 5700 | 5700 | 5700 | 5690 | 2505 |
| 487 | 20231219 | 110300 | 4183026080 | 5700 | 5700 | 5700 | 5680 | 2563 |
| 488 | 20231219 | 110200 | 4168461770 | 5690 | 5690 | 5690 | 5680 | 1809 |
| 489 | 20231219 | 110100 | 4158169750 | 5680 | 5690 | 5690 | 5670 | 438 |
| 490 | 20231219 | 110000 | 4155683230 | 5690 | 5680 | 5690 | 5680 | 1028 |
| 491 | 20231219 | 105900 | 4149843660 | 5680 | 5680 | 5680 | 5680 | 524 |
| 492 | 20231219 | 105800 | 4146867340 | 5680 | 5680 | 5680 | 5680 | 293 |
| 493 | 20231219 | 105700 | 4145203100 | 5680 | 5670 | 5680 | 5670 | 224 |
| 494 | 20231219 | 105600 | 4143930790 | 5680 | 5670 | 5680 | 5660 | 3003 |
| 495 | 20231219 | 105500 | 4126924380 | 5670 | 5670 | 5680 | 5670 | 3269 |
| 496 | 20231219 | 105400 | 4108389140 | 5670 | 5680 | 5680 | 5670 | 1243 |
| 497 | 20231219 | 105300 | 4101331910 | 5690 | 5680 | 5690 | 5670 | 362 |
| 498 | 20231219 | 105200 | 4099275730 | 5670 | 5670 | 5690 | 5670 | 153 |
| 499 | 20231219 | 105100 | 4098408200 | 5680 | 5680 | 5680 | 5670 | 841 |
| 500 | 20231219 | 105000 | 4093638090 | 5680 | 5690 | 5690 | 5680 | 311 |
| 501 | 20231219 | 104900 | 4091869110 | 5690 | 5690 | 5690 | 5690 | 7 |
| 502 | 20231219 | 104800 | 4091829280 | 5690 | 5680 | 5690 | 5680 | 25 |
| 503 | 20231219 | 104700 | 4091687080 | 5690 | 5670 | 5690 | 5650 | 4493 |
| 504 | 20231219 | 104600 | 4066255010 | 5670 | 5660 | 5680 | 5660 | 1828 |
| 505 | 20231219 | 104500 | 4055890520 | 5670 | 5660 | 5670 | 5660 | 1841 |
| 506 | 20231219 | 104400 | 4045469480 | 5670 | 5670 | 5670 | 5660 | 1185 |
| 507 | 20231219 | 104300 | 4038759360 | 5670 | 5690 | 5690 | 5670 | 1560 |
| 508 | 20231219 | 104200 | 4029913920 | 5680 | 5690 | 5690 | 5680 | 141 |
| 509 | 20231219 | 104100 | 4029112630 | 5690 | 5680 | 5690 | 5680 | 596 |
| 510 | 20231219 | 104000 | 4025723190 | 5680 | 5680 | 5680 | 5680 | 387 |
| 511 | 20231219 | 103900 | 4023525030 | 5690 | 5680 | 5690 | 5680 | 366 |
| 512 | 20231219 | 103800 | 4021445650 | 5680 | 5680 | 5690 | 5660 | 3293 |
| 513 | 20231219 | 103700 | 4002791060 | 5690 | 5680 | 5690 | 5670 | 1797 |
| 514 | 20231219 | 103600 | 3992593480 | 5680 | 5670 | 5680 | 5670 | 477 |
| 515 | 20231219 | 103500 | 3989886950 | 5670 | 5670 | 5680 | 5670 | 118 |
| 516 | 20231219 | 103400 | 3989217740 | 5660 | 5680 | 5690 | 5660 | 1735 |
| 517 | 20231219 | 103300 | 3979361430 | 5680 | 5680 | 5690 | 5660 | 2996 |
| 518 | 20231219 | 103200 | 3962371860 | 5680 | 5680 | 5680 | 5680 | 270 |
| 519 | 20231219 | 103100 | 3960838260 | 5680 | 5680 | 5680 | 5670 | 2063 |
| 520 | 20231219 | 103000 | 3949135060 | 5680 | 5690 | 5690 | 5670 | 4004 |
| 521 | 20231219 | 102900 | 3926392330 | 5690 | 5690 | 5690 | 5680 | 289 |
| 522 | 20231219 | 102800 | 3924747970 | 5690 | 5670 | 5690 | 5670 | 1715 |
| 523 | 20231219 | 102700 | 3915023600 | 5680 | 5690 | 5690 | 5680 | 1511 |
| 524 | 20231219 | 102600 | 3906439720 | 5690 | 5700 | 5710 | 5680 | 6501 |
| 525 | 20231219 | 102500 | 3869434660 | 5700 | 5700 | 5700 | 5680 | 2375 |
| 526 | 20231219 | 102400 | 3855910630 | 5710 | 5720 | 5720 | 5700 | 1027 |
| 527 | 20231219 | 102300 | 3850046050 | 5720 | 5690 | 5720 | 5680 | 11540 |
| 528 | 20231219 | 102200 | 3784416720 | 5680 | 5680 | 5690 | 5680 | 2536 |
| 529 | 20231219 | 102100 | 3770012230 | 5680 | 5690 | 5690 | 5680 | 973 |
| 530 | 20231219 | 102000 | 3764482520 | 5690 | 5690 | 5700 | 5690 | 2472 |
| 531 | 20231219 | 101900 | 3750401220 | 5690 | 5680 | 5690 | 5680 | 1645 |
| 532 | 20231219 | 101800 | 3741045890 | 5680 | 5670 | 5680 | 5660 | 1308 |
| 533 | 20231219 | 101700 | 3733628670 | 5660 | 5640 | 5660 | 5630 | 2174 |
| 534 | 20231219 | 101600 | 3721359100 | 5640 | 5650 | 5650 | 5610 | 13843 |
| 535 | 20231219 | 101500 | 3643552680 | 5640 | 5650 | 5650 | 5640 | 773 |
| 536 | 20231219 | 101400 | 3639191670 | 5650 | 5650 | 5660 | 5640 | 1275 |
| 537 | 20231219 | 101300 | 3631991880 | 5650 | 5650 | 5650 | 5640 | 948 |
| 538 | 20231219 | 101200 | 3626635980 | 5650 | 5660 | 5670 | 5630 | 12595 |
| 539 | 20231219 | 101100 | 3555567640 | 5660 | 5660 | 5660 | 5650 | 3332 |
| 540 | 20231219 | 101000 | 3536731040 | 5660 | 5660 | 5660 | 5650 | 3741 |
| 541 | 20231219 | 100900 | 3515589150 | 5660 | 5670 | 5670 | 5660 | 3129 |
| 542 | 20231219 | 100800 | 3497868680 | 5670 | 5670 | 5680 | 5660 | 4533 |
| 543 | 20231219 | 100700 | 3472199400 | 5670 | 5690 | 5690 | 5670 | 1727 |
| 544 | 20231219 | 100600 | 3462400770 | 5680 | 5680 | 5690 | 5680 | 1340 |
| 545 | 20231219 | 100500 | 3454788990 | 5670 | 5680 | 5690 | 5670 | 1100 |
| 546 | 20231219 | 100400 | 3448544000 | 5680 | 5680 | 5680 | 5670 | 697 |
| 547 | 20231219 | 100300 | 3444590600 | 5670 | 5660 | 5680 | 5660 | 1827 |
| 548 | 20231219 | 100200 | 3434235450 | 5660 | 5710 | 5710 | 5660 | 2901 |
| 549 | 20231219 | 100100 | 3417753410 | 5710 | 5680 | 5720 | 5680 | 13135 |
| 550 | 20231219 | 100000 | 3342778430 | 5680 | 5660 | 5680 | 5650 | 2942 |
| 551 | 20231219 | 095900 | 3326100050 | 5660 | 5670 | 5680 | 5660 | 8037 |
| 552 | 20231219 | 095800 | 3280542370 | 5680 | 5690 | 5690 | 5670 | 9599 |
| 553 | 20231219 | 095700 | 3226006380 | 5690 | 5700 | 5700 | 5690 | 932 |
| 554 | 20231219 | 095600 | 3220703220 | 5700 | 5710 | 5710 | 5690 | 7108 |
| 555 | 20231219 | 095500 | 3180134160 | 5710 | 5690 | 5720 | 5690 | 8462 |
| 556 | 20231219 | 095400 | 3131902900 | 5690 | 5680 | 5700 | 5680 | 2162 |
| 557 | 20231219 | 095300 | 3119603340 | 5680 | 5690 | 5690 | 5680 | 6604 |
| 558 | 20231219 | 095200 | 3082043350 | 5690 | 5660 | 5690 | 5660 | 3174 |
| 559 | 20231219 | 095100 | 3064029000 | 5670 | 5650 | 5670 | 5650 | 4129 |
| 560 | 20231219 | 095000 | 3040653680 | 5650 | 5640 | 5650 | 5640 | 3530 |
| 561 | 20231219 | 094900 | 3020724010 | 5640 | 5660 | 5660 | 5640 | 2651 |
| 562 | 20231219 | 094800 | 3005759030 | 5650 | 5660 | 5660 | 5640 | 6621 |
| 563 | 20231219 | 094700 | 2968329600 | 5660 | 5640 | 5660 | 5640 | 5167 |
| 564 | 20231219 | 094600 | 2939132510 | 5640 | 5630 | 5650 | 5630 | 3261 |
| 565 | 20231219 | 094500 | 2920746500 | 5640 | 5620 | 5640 | 5610 | 13577 |
| 566 | 20231219 | 094400 | 2844541000 | 5610 | 5620 | 5640 | 5610 | 15329 |
| 567 | 20231219 | 094300 | 2758373700 | 5610 | 5620 | 5630 | 5600 | 8565 |
| 568 | 20231219 | 094200 | 2710297640 | 5620 | 5610 | 5620 | 5600 | 15669 |
| 569 | 20231219 | 094100 | 2622427670 | 5610 | 5600 | 5630 | 5550 | 52053 |
| 570 | 20231219 | 094000 | 2331093330 | 5600 | 5690 | 5700 | 5590 | 72068 |
| 571 | 20231219 | 093900 | 1925383120 | 5680 | 5690 | 5700 | 5680 | 4138 |
| 572 | 20231219 | 093800 | 1901856340 | 5680 | 5690 | 5700 | 5680 | 1581 |
| 573 | 20231219 | 093700 | 1892861910 | 5690 | 5700 | 5710 | 5690 | 4582 |
| 574 | 20231219 | 093600 | 1866782570 | 5710 | 5700 | 5710 | 5680 | 3790 |
| 575 | 20231219 | 093500 | 1845165920 | 5700 | 5690 | 5710 | 5670 | 4292 |
| 576 | 20231219 | 093400 | 1820749570 | 5710 | 5710 | 5710 | 5700 | 3860 |
| 577 | 20231219 | 093300 | 1798741390 | 5710 | 5720 | 5720 | 5710 | 434 |
| 578 | 20231219 | 093200 | 1796263040 | 5710 | 5710 | 5710 | 5690 | 2617 |
| 579 | 20231219 | 093100 | 1781346780 | 5710 | 5690 | 5710 | 5670 | 4649 |
| 580 | 20231219 | 093000 | 1754896830 | 5680 | 5670 | 5700 | 5670 | 5276 |
| 581 | 20231219 | 092900 | 1724880840 | 5670 | 5690 | 5700 | 5660 | 19043 |
| 582 | 20231219 | 092800 | 1616877500 | 5690 | 5700 | 5700 | 5690 | 6865 |
| 583 | 20231219 | 092700 | 1577784190 | 5710 | 5690 | 5710 | 5690 | 4528 |
| 584 | 20231219 | 092600 | 1551986110 | 5690 | 5740 | 5740 | 5690 | 24963 |
| 585 | 20231219 | 092500 | 1409445540 | 5740 | 5740 | 5740 | 5730 | 2303 |
| 586 | 20231219 | 092400 | 1396233050 | 5740 | 5740 | 5740 | 5710 | 3499 |
| 587 | 20231219 | 092300 | 1376176230 | 5720 | 5710 | 5720 | 5700 | 9065 |
| 588 | 20231219 | 092200 | 1324414690 | 5720 | 5720 | 5720 | 5720 | 4656 |
| 589 | 20231219 | 092100 | 1297782370 | 5720 | 5750 | 5750 | 5710 | 5306 |
| 590 | 20231219 | 092000 | 1267418340 | 5750 | 5740 | 5750 | 5720 | 4236 |
| 591 | 20231219 | 091900 | 1243182410 | 5740 | 5700 | 5740 | 5700 | 6192 |
| 592 | 20231219 | 091800 | 1207771290 | 5700 | 5700 | 5730 | 5690 | 10307 |
| 593 | 20231219 | 091700 | 1149067340 | 5700 | 5730 | 5730 | 5690 | 9175 |
| 594 | 20231219 | 091600 | 1096782400 | 5730 | 5730 | 5730 | 5690 | 19648 |
| 595 | 20231219 | 091500 | 984717740 | 5730 | 5730 | 5740 | 5720 | 3666 |
| 596 | 20231219 | 091400 | 963722110 | 5730 | 5720 | 5740 | 5720 | 2677 |
| 597 | 20231219 | 091300 | 948384520 | 5720 | 5720 | 5730 | 5700 | 13208 |
| 598 | 20231219 | 091200 | 872912320 | 5720 | 5720 | 5730 | 5710 | 8096 |
| 599 | 20231219 | 091100 | 826609560 | 5720 | 5720 | 5720 | 5710 | 5334 |
| 600 | 20231219 | 091000 | 796133580 | 5730 | 5720 | 5730 | 5710 | 5866 |
| 601 | 20231219 | 090900 | 762606780 | 5710 | 5710 | 5730 | 5700 | 6725 |
| 602 | 20231219 | 090800 | 724214950 | 5710 | 5710 | 5720 | 5710 | 9535 |
| 603 | 20231219 | 090700 | 669763550 | 5710 | 5730 | 5740 | 5710 | 18555 |
| 604 | 20231219 | 090600 | 563625770 | 5730 | 5740 | 5750 | 5720 | 16841 |
| 605 | 20231219 | 090500 | 467052320 | 5730 | 5760 | 5760 | 5720 | 18134 |
| 606 | 20231219 | 090400 | 362970500 | 5750 | 5770 | 5780 | 5750 | 10258 |
| 607 | 20231219 | 090300 | 303827370 | 5770 | 5820 | 5820 | 5770 | 13921 |
| 608 | 20231219 | 090200 | 223227050 | 5820 | 5790 | 5830 | 5790 | 5864 |
| 609 | 20231219 | 090100 | 189164570 | 5800 | 5820 | 5820 | 5790 | 7032 |
| 610 | 20231219 | 090000 | 148351960 | 5820 | 5820 | 5820 | 5770 | 24935 |