30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 3 | 20231222 | 190600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20231222 | 190500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20231222 | 190400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20231222 | 190300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20231222 | 190200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20231222 | 190100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20231222 | 190000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20231222 | 185900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20231222 | 185800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20231222 | 185700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20231222 | 185600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20231222 | 185500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20231222 | 185400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20231222 | 185300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20231222 | 185200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20231222 | 185100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20231222 | 185000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20231222 | 184900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20231222 | 184800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20231222 | 184700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20231222 | 184600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20231222 | 184500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20231222 | 184400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20231222 | 184300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20231222 | 184200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20231222 | 184100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20231222 | 184000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20231222 | 183900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20231222 | 183800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20231222 | 183700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 33 | 20231222 | 183600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20231222 | 183500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20231222 | 183400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20231222 | 183300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20231222 | 183200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20231222 | 183100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20231222 | 183000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20231222 | 182900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20231222 | 182800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20231222 | 182700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20231222 | 182600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20231222 | 182500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20231222 | 182400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20231222 | 182300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20231222 | 182200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20231222 | 182100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20231222 | 182000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20231222 | 181900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20231222 | 181800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20231222 | 181700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20231222 | 181600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20231222 | 181500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20231222 | 181400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20231222 | 181300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20231222 | 181200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20231222 | 181100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20231222 | 181000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20231222 | 180900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20231222 | 180800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20231222 | 180700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 63 | 20231222 | 180600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20231222 | 180500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20231222 | 180400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20231222 | 180300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20231222 | 180200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20231222 | 180100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20231222 | 180000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20231222 | 175900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20231222 | 175800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20231222 | 175700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20231222 | 175600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20231222 | 175500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20231222 | 175400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20231222 | 175300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20231222 | 175200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20231222 | 175100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20231222 | 175000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20231222 | 174900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20231222 | 174800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20231222 | 174700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20231222 | 174600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20231222 | 174500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20231222 | 174400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20231222 | 174300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20231222 | 174200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20231222 | 174100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20231222 | 174000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20231222 | 173900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20231222 | 173800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20231222 | 173700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 93 | 20231222 | 173600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20231222 | 173500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20231222 | 173400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20231222 | 173300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20231222 | 173200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20231222 | 173100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20231222 | 173000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20231222 | 172900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20231222 | 172800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20231222 | 172700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20231222 | 172600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20231222 | 172500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20231222 | 172400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20231222 | 172300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20231222 | 172200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20231222 | 172100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20231222 | 172000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20231222 | 171900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20231222 | 171800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20231222 | 171700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20231222 | 171600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20231222 | 171500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20231222 | 171400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20231222 | 171300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20231222 | 171200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20231222 | 171100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20231222 | 171000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20231222 | 170900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20231222 | 170800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20231222 | 170700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 123 | 20231222 | 170600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20231222 | 170500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20231222 | 170400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20231222 | 170300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20231222 | 170200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20231222 | 170100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20231222 | 170000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20231222 | 165900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20231222 | 165800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20231222 | 165700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20231222 | 165600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20231222 | 165500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20231222 | 165400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20231222 | 165300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20231222 | 165200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20231222 | 165100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20231222 | 165000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20231222 | 164900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20231222 | 164800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20231222 | 164700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20231222 | 164600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20231222 | 164500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20231222 | 164400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20231222 | 164300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20231222 | 164200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20231222 | 164100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20231222 | 164000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20231222 | 163900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20231222 | 163800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20231222 | 163700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 153 | 20231222 | 163600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20231222 | 163500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20231222 | 163400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20231222 | 163300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20231222 | 163200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20231222 | 163100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20231222 | 163000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20231222 | 162900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20231222 | 162800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20231222 | 162700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20231222 | 162600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20231222 | 162500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20231222 | 162400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20231222 | 162300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20231222 | 162200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20231222 | 162100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20231222 | 162000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20231222 | 161900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20231222 | 161800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20231222 | 161700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20231222 | 161600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20231222 | 161500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20231222 | 161400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20231222 | 161300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20231222 | 161200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20231222 | 161100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20231222 | 161000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20231222 | 160900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20231222 | 160800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20231222 | 160700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 183 | 20231222 | 160600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20231222 | 160500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20231222 | 160400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20231222 | 160300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20231222 | 160200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20231222 | 160100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20231222 | 160000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20231222 | 155900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20231222 | 155800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20231222 | 155700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20231222 | 155600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20231222 | 155500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20231222 | 155400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20231222 | 155300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20231222 | 155200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20231222 | 155100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20231222 | 155000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20231222 | 154900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20231222 | 154800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20231222 | 154700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20231222 | 154600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20231222 | 154500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20231222 | 154400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20231222 | 154300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20231222 | 154200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20231222 | 154100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20231222 | 154000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20231222 | 153900 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20231222 | 153800 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20231222 | 153700 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 213 | 20231222 | 153600 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20231222 | 153500 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20231222 | 153400 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20231222 | 153300 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20231222 | 153200 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20231222 | 153100 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20231222 | 153000 | 9934798300 | 5950 | 5950 | 5950 | 5950 | 37463 |
| 220 | 20231222 | 152900 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20231222 | 152800 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20231222 | 152700 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20231222 | 152600 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20231222 | 152500 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20231222 | 152400 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20231222 | 152300 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20231222 | 152200 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20231222 | 152100 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20231222 | 152000 | 9711893450 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20231222 | 151900 | 9711893450 | 5950 | 5950 | 5950 | 5940 | 13123 |
| 231 | 20231222 | 151800 | 9633826170 | 5950 | 5950 | 5950 | 5920 | 11947 |
| 232 | 20231222 | 151700 | 9562881640 | 5940 | 5940 | 5950 | 5930 | 5869 |
| 233 | 20231222 | 151600 | 9528046720 | 5940 | 5940 | 5940 | 5920 | 8761 |
| 234 | 20231222 | 151500 | 9476078660 | 5930 | 5930 | 5960 | 5930 | 12250 |
| 235 | 20231222 | 151400 | 9403281690 | 5930 | 5950 | 5960 | 5930 | 14294 |
| 236 | 20231222 | 151300 | 9318359110 | 5950 | 5970 | 5970 | 5950 | 12681 |
| 237 | 20231222 | 151200 | 9242738620 | 5970 | 5950 | 5970 | 5940 | 14606 |
| 238 | 20231222 | 151100 | 9155770710 | 5950 | 5930 | 5950 | 5930 | 20246 |
| 239 | 20231222 | 151000 | 9035542800 | 5940 | 5930 | 5940 | 5920 | 5318 |
| 240 | 20231222 | 150900 | 9004004090 | 5930 | 5920 | 5940 | 5910 | 14063 |
| 241 | 20231222 | 150800 | 8920628870 | 5920 | 5910 | 5920 | 5900 | 8694 |
| 242 | 20231222 | 150700 | 8869267980 | 5900 | 5920 | 5920 | 5900 | 5902 |
| 243 | 20231222 | 150600 | 8834371430 | 5910 | 5900 | 5920 | 5900 | 12017 |
| 244 | 20231222 | 150500 | 8763369620 | 5900 | 5880 | 5900 | 5880 | 9012 |
| 245 | 20231222 | 150400 | 8710265350 | 5880 | 5880 | 5890 | 5870 | 2679 |
| 246 | 20231222 | 150300 | 8694510480 | 5880 | 5870 | 5880 | 5860 | 2242 |
| 247 | 20231222 | 150200 | 8681341030 | 5880 | 5880 | 5880 | 5870 | 3235 |
| 248 | 20231222 | 150100 | 8662331340 | 5880 | 5880 | 5880 | 5870 | 1067 |
| 249 | 20231222 | 150000 | 8656065690 | 5870 | 5860 | 5870 | 5860 | 628 |
| 250 | 20231222 | 145900 | 8652380330 | 5870 | 5870 | 5870 | 5860 | 169 |
| 251 | 20231222 | 145800 | 8651388420 | 5870 | 5870 | 5870 | 5860 | 520 |
| 252 | 20231222 | 145700 | 8648338210 | 5860 | 5870 | 5880 | 5860 | 2817 |
| 253 | 20231222 | 145600 | 8631804210 | 5870 | 5860 | 5880 | 5860 | 245 |
| 254 | 20231222 | 145500 | 8630367730 | 5880 | 5860 | 5880 | 5860 | 4355 |
| 255 | 20231222 | 145400 | 8604816730 | 5860 | 5860 | 5860 | 5850 | 8432 |
| 256 | 20231222 | 145300 | 8555407530 | 5860 | 5860 | 5870 | 5860 | 4386 |
| 257 | 20231222 | 145200 | 8529704320 | 5860 | 5860 | 5870 | 5860 | 1307 |
| 258 | 20231222 | 145100 | 8522045290 | 5830 | 5840 | 5870 | 5830 | 2479 |
| 259 | 20231222 | 145000 | 8507522940 | 5840 | 5860 | 5870 | 5830 | 6886 |
| 260 | 20231222 | 144900 | 8467271250 | 5860 | 5850 | 5860 | 5850 | 707 |
| 261 | 20231222 | 144800 | 8463134760 | 5850 | 5860 | 5860 | 5850 | 1347 |
| 262 | 20231222 | 144700 | 8455245460 | 5860 | 5850 | 5860 | 5850 | 628 |
| 263 | 20231222 | 144600 | 8451570030 | 5860 | 5860 | 5860 | 5850 | 794 |
| 264 | 20231222 | 144500 | 8446918280 | 5860 | 5850 | 5860 | 5850 | 6281 |
| 265 | 20231222 | 144400 | 8410174410 | 5850 | 5840 | 5850 | 5840 | 592 |
| 266 | 20231222 | 144300 | 8406715300 | 5840 | 5850 | 5850 | 5840 | 312 |
| 267 | 20231222 | 144200 | 8404892990 | 5850 | 5840 | 5850 | 5840 | 92 |
| 268 | 20231222 | 144100 | 8404355670 | 5840 | 5850 | 5850 | 5840 | 263 |
| 269 | 20231222 | 144000 | 8402817170 | 5840 | 5850 | 5850 | 5840 | 178 |
| 270 | 20231222 | 143900 | 8401776370 | 5850 | 5840 | 5850 | 5840 | 1882 |
| 271 | 20231222 | 143800 | 8390785390 | 5840 | 5840 | 5840 | 5840 | 887 |
| 272 | 20231222 | 143700 | 8385605310 | 5840 | 5830 | 5840 | 5830 | 817 |
| 273 | 20231222 | 143600 | 8380837760 | 5830 | 5810 | 5830 | 5810 | 2938 |
| 274 | 20231222 | 143500 | 8363727940 | 5810 | 5810 | 5820 | 5810 | 951 |
| 275 | 20231222 | 143400 | 8358194820 | 5820 | 5820 | 5830 | 5810 | 1137 |
| 276 | 20231222 | 143300 | 8351582580 | 5820 | 5820 | 5820 | 5810 | 661 |
| 277 | 20231222 | 143200 | 8347736590 | 5820 | 5820 | 5820 | 5810 | 1238 |
| 278 | 20231222 | 143100 | 8340542950 | 5820 | 5820 | 5830 | 5810 | 486 |
| 279 | 20231222 | 143000 | 8337714440 | 5820 | 5820 | 5830 | 5820 | 2857 |
| 280 | 20231222 | 142900 | 8321085710 | 5820 | 5820 | 5820 | 5820 | 1287 |
| 281 | 20231222 | 142800 | 8313595370 | 5820 | 5830 | 5830 | 5820 | 645 |
| 282 | 20231222 | 142700 | 8309839200 | 5830 | 5830 | 5830 | 5820 | 643 |
| 283 | 20231222 | 142600 | 8306095360 | 5820 | 5830 | 5830 | 5810 | 2812 |
| 284 | 20231222 | 142500 | 8289728500 | 5830 | 5830 | 5830 | 5830 | 364 |
| 285 | 20231222 | 142400 | 8287606380 | 5830 | 5840 | 5840 | 5830 | 380 |
| 286 | 20231222 | 142300 | 8285387380 | 5840 | 5840 | 5840 | 5820 | 932 |
| 287 | 20231222 | 142200 | 8279951000 | 5840 | 5830 | 5840 | 5830 | 2987 |
| 288 | 20231222 | 142100 | 8262536750 | 5830 | 5830 | 5840 | 5830 | 1810 |
| 289 | 20231222 | 142000 | 8251983450 | 5840 | 5840 | 5840 | 5830 | 654 |
| 290 | 20231222 | 141900 | 8248169700 | 5840 | 5840 | 5840 | 5840 | 137 |
| 291 | 20231222 | 141800 | 8247369620 | 5840 | 5840 | 5840 | 5820 | 752 |
| 292 | 20231222 | 141700 | 8242985420 | 5840 | 5830 | 5840 | 5830 | 1604 |
| 293 | 20231222 | 141600 | 8233632800 | 5830 | 5840 | 5840 | 5830 | 7329 |
| 294 | 20231222 | 141500 | 8190903810 | 5840 | 5840 | 5840 | 5840 | 349 |
| 295 | 20231222 | 141400 | 8188865650 | 5840 | 5840 | 5840 | 5830 | 461 |
| 296 | 20231222 | 141300 | 8186174560 | 5840 | 5840 | 5850 | 5840 | 784 |
| 297 | 20231222 | 141200 | 8181590130 | 5850 | 5830 | 5850 | 5830 | 367 |
| 298 | 20231222 | 141100 | 8179449340 | 5820 | 5830 | 5840 | 5820 | 3195 |
| 299 | 20231222 | 141000 | 8160847170 | 5830 | 5830 | 5840 | 5830 | 2437 |
| 300 | 20231222 | 140900 | 8146639450 | 5830 | 5840 | 5840 | 5830 | 1657 |
| 301 | 20231222 | 140800 | 8136965240 | 5850 | 5850 | 5850 | 5840 | 2030 |
| 302 | 20231222 | 140700 | 8125108720 | 5840 | 5830 | 5840 | 5830 | 2240 |
| 303 | 20231222 | 140600 | 8112041190 | 5840 | 5850 | 5850 | 5840 | 845 |
| 304 | 20231222 | 140500 | 8107102570 | 5850 | 5850 | 5850 | 5830 | 409 |
| 305 | 20231222 | 140400 | 8104711190 | 5850 | 5840 | 5850 | 5840 | 3333 |
| 306 | 20231222 | 140300 | 8085233490 | 5840 | 5840 | 5840 | 5830 | 830 |
| 307 | 20231222 | 140200 | 8080388290 | 5840 | 5850 | 5850 | 5840 | 3379 |
| 308 | 20231222 | 140100 | 8060653020 | 5840 | 5850 | 5860 | 5840 | 2284 |
| 309 | 20231222 | 140000 | 8047292830 | 5850 | 5850 | 5850 | 5850 | 5211 |
| 310 | 20231222 | 135900 | 8016808480 | 5850 | 5860 | 5860 | 5850 | 1836 |
| 311 | 20231222 | 135800 | 8006067580 | 5850 | 5860 | 5860 | 5850 | 1263 |
| 312 | 20231222 | 135700 | 7998666820 | 5860 | 5870 | 5880 | 5840 | 10836 |
| 313 | 20231222 | 135600 | 7935240110 | 5870 | 5880 | 5880 | 5870 | 263 |
| 314 | 20231222 | 135500 | 7933694380 | 5880 | 5870 | 5880 | 5850 | 2330 |
| 315 | 20231222 | 135400 | 7920010890 | 5860 | 5860 | 5870 | 5850 | 2549 |
| 316 | 20231222 | 135300 | 7905084840 | 5860 | 5860 | 5860 | 5860 | 1411 |
| 317 | 20231222 | 135200 | 7896816380 | 5860 | 5860 | 5860 | 5860 | 619 |
| 318 | 20231222 | 135100 | 7893189040 | 5870 | 5870 | 5870 | 5860 | 8745 |
| 319 | 20231222 | 135000 | 7841875800 | 5870 | 5870 | 5870 | 5870 | 430 |
| 320 | 20231222 | 134900 | 7839351700 | 5880 | 5880 | 5880 | 5870 | 254 |
| 321 | 20231222 | 134800 | 7837858500 | 5880 | 5890 | 5890 | 5880 | 3629 |
| 322 | 20231222 | 134700 | 7816519240 | 5890 | 5890 | 5890 | 5890 | 356 |
| 323 | 20231222 | 134600 | 7814422400 | 5890 | 5880 | 5890 | 5880 | 199 |
| 324 | 20231222 | 134500 | 7813250790 | 5880 | 5880 | 5890 | 5880 | 115 |
| 325 | 20231222 | 134400 | 7812574490 | 5890 | 5890 | 5890 | 5890 | 545 |
| 326 | 20231222 | 134300 | 7809364440 | 5890 | 5880 | 5890 | 5880 | 1939 |
| 327 | 20231222 | 134200 | 7797962090 | 5890 | 5890 | 5890 | 5880 | 108 |
| 328 | 20231222 | 134100 | 7797326220 | 5890 | 5880 | 5890 | 5880 | 803 |
| 329 | 20231222 | 134000 | 7792600870 | 5880 | 5890 | 5890 | 5880 | 488 |
| 330 | 20231222 | 133900 | 7789726970 | 5890 | 5890 | 5890 | 5880 | 7059 |
| 331 | 20231222 | 133800 | 7748181560 | 5890 | 5880 | 5890 | 5880 | 888 |
| 332 | 20231222 | 133700 | 7742957740 | 5880 | 5890 | 5890 | 5880 | 1006 |
| 333 | 20231222 | 133600 | 7737034970 | 5890 | 5900 | 5900 | 5880 | 5987 |
| 334 | 20231222 | 133500 | 7701777270 | 5900 | 5900 | 5900 | 5890 | 189 |
| 335 | 20231222 | 133400 | 7700663830 | 5890 | 5890 | 5890 | 5890 | 681 |
| 336 | 20231222 | 133300 | 7696652740 | 5890 | 5890 | 5900 | 5890 | 674 |
| 337 | 20231222 | 133200 | 7692679600 | 5890 | 5890 | 5890 | 5890 | 7 |
| 338 | 20231222 | 133100 | 7692638370 | 5890 | 5890 | 5900 | 5890 | 964 |
| 339 | 20231222 | 133000 | 7686960400 | 5880 | 5890 | 5890 | 5880 | 2253 |
| 340 | 20231222 | 132900 | 7673693200 | 5890 | 5890 | 5900 | 5890 | 1034 |
| 341 | 20231222 | 132800 | 7667601920 | 5890 | 5900 | 5900 | 5890 | 712 |
| 342 | 20231222 | 132700 | 7663402360 | 5900 | 5900 | 5900 | 5900 | 308 |
| 343 | 20231222 | 132600 | 7661585160 | 5900 | 5900 | 5900 | 5890 | 3149 |
| 344 | 20231222 | 132500 | 7643014370 | 5900 | 5900 | 5900 | 5890 | 449 |
| 345 | 20231222 | 132400 | 7640366770 | 5900 | 5900 | 5900 | 5890 | 474 |
| 346 | 20231222 | 132300 | 7637570340 | 5890 | 5890 | 5890 | 5890 | 1143 |
| 347 | 20231222 | 132200 | 7630838070 | 5890 | 5900 | 5900 | 5890 | 1893 |
| 348 | 20231222 | 132100 | 7619687220 | 5890 | 5890 | 5890 | 5890 | 112 |
| 349 | 20231222 | 132000 | 7619027540 | 5890 | 5890 | 5900 | 5890 | 1935 |
| 350 | 20231222 | 131900 | 7607625760 | 5890 | 5900 | 5900 | 5890 | 1547 |
| 351 | 20231222 | 131800 | 7598509520 | 5910 | 5910 | 5910 | 5900 | 543 |
| 352 | 20231222 | 131700 | 7595302290 | 5910 | 5900 | 5910 | 5900 | 837 |
| 353 | 20231222 | 131600 | 7590363920 | 5890 | 5890 | 5910 | 5890 | 4822 |
| 354 | 20231222 | 131500 | 7561897190 | 5900 | 5900 | 5900 | 5890 | 624 |
| 355 | 20231222 | 131400 | 7558219180 | 5890 | 5880 | 5890 | 5870 | 2652 |
| 356 | 20231222 | 131300 | 7542603780 | 5880 | 5870 | 5880 | 5870 | 2939 |
| 357 | 20231222 | 131200 | 7525349670 | 5880 | 5890 | 5900 | 5860 | 5921 |
| 358 | 20231222 | 131100 | 7490592660 | 5900 | 5920 | 5920 | 5890 | 7895 |
| 359 | 20231222 | 131000 | 7444013760 | 5930 | 5900 | 5930 | 5900 | 3560 |
| 360 | 20231222 | 130900 | 7423008480 | 5900 | 5930 | 5940 | 5900 | 10138 |
| 361 | 20231222 | 130800 | 7363071340 | 5950 | 5940 | 5950 | 5920 | 1060 |
| 362 | 20231222 | 130700 | 7356779500 | 5940 | 5920 | 5950 | 5910 | 2126 |
| 363 | 20231222 | 130600 | 7344181320 | 5900 | 5970 | 5970 | 5890 | 8926 |
| 364 | 20231222 | 130500 | 7291324400 | 5980 | 5980 | 5980 | 5970 | 10252 |
| 365 | 20231222 | 130400 | 7230041110 | 5980 | 5990 | 5990 | 5980 | 12689 |
| 366 | 20231222 | 130300 | 7154083760 | 5980 | 5980 | 5990 | 5970 | 17843 |
| 367 | 20231222 | 130200 | 7047214240 | 5980 | 5980 | 5980 | 5970 | 17079 |
| 368 | 20231222 | 130100 | 6945092670 | 5980 | 5960 | 5980 | 5950 | 12557 |
| 369 | 20231222 | 130000 | 6870150150 | 5960 | 5940 | 5960 | 5940 | 17122 |
| 370 | 20231222 | 125900 | 6768316420 | 5930 | 5920 | 5940 | 5920 | 3300 |
| 371 | 20231222 | 125800 | 6748747880 | 5930 | 5920 | 5930 | 5920 | 1053 |
| 372 | 20231222 | 125700 | 6742504500 | 5920 | 5920 | 5930 | 5920 | 7247 |
| 373 | 20231222 | 125600 | 6699541910 | 5920 | 5900 | 5920 | 5900 | 2236 |
| 374 | 20231222 | 125500 | 6686305770 | 5900 | 5900 | 5910 | 5900 | 1751 |
| 375 | 20231222 | 125400 | 6675959480 | 5900 | 5900 | 5900 | 5900 | 630 |
| 376 | 20231222 | 125300 | 6672242480 | 5900 | 5880 | 5900 | 5880 | 3310 |
| 377 | 20231222 | 125200 | 6652739530 | 5880 | 5900 | 5900 | 5880 | 5376 |
| 378 | 20231222 | 125100 | 6621079810 | 5900 | 5900 | 5900 | 5890 | 474 |
| 379 | 20231222 | 125000 | 6618286720 | 5900 | 5900 | 5910 | 5900 | 5558 |
| 380 | 20231222 | 124900 | 6585493580 | 5900 | 5900 | 5900 | 5900 | 400 |
| 381 | 20231222 | 124800 | 6583133580 | 5900 | 5900 | 5910 | 5900 | 1437 |
| 382 | 20231222 | 124700 | 6574653260 | 5900 | 5910 | 5910 | 5890 | 4121 |
| 383 | 20231222 | 124600 | 6550350880 | 5900 | 5910 | 5910 | 5900 | 5060 |
| 384 | 20231222 | 124500 | 6520491580 | 5920 | 5920 | 5920 | 5900 | 106 |
| 385 | 20231222 | 124400 | 6519864220 | 5920 | 5910 | 5920 | 5900 | 9373 |
| 386 | 20231222 | 124300 | 6464477920 | 5930 | 5920 | 5930 | 5910 | 3420 |
| 387 | 20231222 | 124200 | 6444235930 | 5930 | 5930 | 5930 | 5920 | 1187 |
| 388 | 20231222 | 124100 | 6437199320 | 5930 | 5920 | 5930 | 5920 | 557 |
| 389 | 20231222 | 124000 | 6433898610 | 5930 | 5920 | 5930 | 5920 | 934 |
| 390 | 20231222 | 123900 | 6428362220 | 5930 | 5920 | 5930 | 5920 | 334 |
| 391 | 20231222 | 123800 | 6426382930 | 5920 | 5910 | 5920 | 5910 | 6028 |
| 392 | 20231222 | 123700 | 6390707670 | 5920 | 5910 | 5920 | 5910 | 803 |
| 393 | 20231222 | 123600 | 6385961170 | 5910 | 5910 | 5920 | 5910 | 425 |
| 394 | 20231222 | 123500 | 6383449230 | 5910 | 5910 | 5920 | 5910 | 2590 |
| 395 | 20231222 | 123400 | 6368141400 | 5910 | 5920 | 5920 | 5910 | 657 |
| 396 | 20231222 | 123300 | 6364257720 | 5920 | 5910 | 5920 | 5910 | 555 |
| 397 | 20231222 | 123200 | 6360976800 | 5910 | 5920 | 5920 | 5910 | 607 |
| 398 | 20231222 | 123100 | 6357388430 | 5910 | 5910 | 5920 | 5910 | 164 |
| 399 | 20231222 | 123000 | 6356418270 | 5910 | 5910 | 5910 | 5900 | 2023 |
| 400 | 20231222 | 122900 | 6344465180 | 5910 | 5910 | 5910 | 5910 | 1083 |
| 401 | 20231222 | 122800 | 6338064650 | 5900 | 5920 | 5920 | 5900 | 2335 |
| 402 | 20231222 | 122700 | 6324282350 | 5910 | 5920 | 5920 | 5910 | 61 |
| 403 | 20231222 | 122600 | 6323921240 | 5920 | 5910 | 5920 | 5910 | 645 |
| 404 | 20231222 | 122500 | 6320108920 | 5910 | 5900 | 5910 | 5890 | 2319 |
| 405 | 20231222 | 122400 | 6306416830 | 5910 | 5900 | 5910 | 5900 | 3910 |
| 406 | 20231222 | 122300 | 6283333750 | 5900 | 5910 | 5910 | 5900 | 1394 |
| 407 | 20231222 | 122200 | 6275095340 | 5910 | 5910 | 5920 | 5910 | 557 |
| 408 | 20231222 | 122100 | 6271803170 | 5920 | 5920 | 5920 | 5920 | 259 |
| 409 | 20231222 | 122000 | 6270269890 | 5900 | 5910 | 5910 | 5900 | 870 |
| 410 | 20231222 | 121900 | 6265130690 | 5910 | 5900 | 5910 | 5900 | 1141 |
| 411 | 20231222 | 121800 | 6258392390 | 5910 | 5910 | 5920 | 5910 | 625 |
| 412 | 20231222 | 121700 | 6254697740 | 5910 | 5910 | 5910 | 5910 | 901 |
| 413 | 20231222 | 121600 | 6249372830 | 5910 | 5900 | 5910 | 5890 | 2933 |
| 414 | 20231222 | 121500 | 6232076710 | 5910 | 5910 | 5920 | 5890 | 9193 |
| 415 | 20231222 | 121400 | 6177885560 | 5920 | 5920 | 5920 | 5910 | 373 |
| 416 | 20231222 | 121300 | 6175679360 | 5920 | 5920 | 5930 | 5910 | 1977 |
| 417 | 20231222 | 121200 | 6163990980 | 5930 | 5930 | 5930 | 5920 | 6084 |
| 418 | 20231222 | 121100 | 6127927190 | 5930 | 5930 | 5930 | 5920 | 1028 |
| 419 | 20231222 | 121000 | 6121831160 | 5930 | 5930 | 5930 | 5920 | 1981 |
| 420 | 20231222 | 120900 | 6110089130 | 5930 | 5930 | 5930 | 5920 | 7137 |
| 421 | 20231222 | 120800 | 6067767220 | 5930 | 5920 | 5930 | 5910 | 1759 |
| 422 | 20231222 | 120700 | 6057344730 | 5920 | 5920 | 5920 | 5900 | 3507 |
| 423 | 20231222 | 120600 | 6036628710 | 5920 | 5930 | 5930 | 5900 | 792 |
| 424 | 20231222 | 120500 | 6031954130 | 5900 | 5930 | 5940 | 5900 | 6550 |
| 425 | 20231222 | 120400 | 5993246420 | 5940 | 5920 | 5940 | 5910 | 1711 |
| 426 | 20231222 | 120300 | 5983106320 | 5920 | 5930 | 5930 | 5910 | 4861 |
| 427 | 20231222 | 120200 | 5954340550 | 5930 | 5940 | 5940 | 5930 | 3901 |
| 428 | 20231222 | 120100 | 5931201780 | 5940 | 5940 | 5940 | 5930 | 820 |
| 429 | 20231222 | 120000 | 5926334720 | 5940 | 5940 | 5940 | 5940 | 1565 |
| 430 | 20231222 | 115900 | 5917038620 | 5950 | 5940 | 5950 | 5940 | 2117 |
| 431 | 20231222 | 115800 | 5904458230 | 5940 | 5930 | 5940 | 5930 | 607 |
| 432 | 20231222 | 115700 | 5900853790 | 5940 | 5940 | 5940 | 5930 | 988 |
| 433 | 20231222 | 115600 | 5894991510 | 5940 | 5950 | 5950 | 5930 | 1057 |
| 434 | 20231222 | 115500 | 5888711260 | 5950 | 5930 | 5950 | 5930 | 2164 |
| 435 | 20231222 | 115400 | 5875857530 | 5930 | 5940 | 5940 | 5930 | 4400 |
| 436 | 20231222 | 115300 | 5849748910 | 5940 | 5950 | 5950 | 5930 | 2562 |
| 437 | 20231222 | 115200 | 5834529590 | 5940 | 5940 | 5950 | 5940 | 1560 |
| 438 | 20231222 | 115100 | 5825261540 | 5950 | 5960 | 5960 | 5940 | 3366 |
| 439 | 20231222 | 115000 | 5805242240 | 5950 | 5960 | 5970 | 5940 | 3008 |
| 440 | 20231222 | 114900 | 5787334740 | 5960 | 5960 | 5970 | 5950 | 7203 |
| 441 | 20231222 | 114800 | 5744390610 | 5960 | 5970 | 5980 | 5950 | 21760 |
| 442 | 20231222 | 114700 | 5614486040 | 5970 | 5930 | 5970 | 5920 | 28470 |
| 443 | 20231222 | 114600 | 5445159310 | 5920 | 5910 | 5930 | 5910 | 2287 |
| 444 | 20231222 | 114500 | 5431618380 | 5910 | 5910 | 5920 | 5900 | 1702 |
| 445 | 20231222 | 114400 | 5421557300 | 5910 | 5910 | 5920 | 5900 | 681 |
| 446 | 20231222 | 114300 | 5417531500 | 5910 | 5910 | 5920 | 5910 | 835 |
| 447 | 20231222 | 114200 | 5412596640 | 5910 | 5910 | 5910 | 5910 | 218 |
| 448 | 20231222 | 114100 | 5411308260 | 5910 | 5910 | 5920 | 5900 | 1831 |
| 449 | 20231222 | 114000 | 5400481630 | 5900 | 5910 | 5920 | 5890 | 5492 |
| 450 | 20231222 | 113900 | 5368056370 | 5910 | 5910 | 5920 | 5910 | 613 |
| 451 | 20231222 | 113800 | 5364432710 | 5910 | 5920 | 5920 | 5900 | 461 |
| 452 | 20231222 | 113700 | 5361706170 | 5910 | 5920 | 5920 | 5900 | 836 |
| 453 | 20231222 | 113600 | 5356767050 | 5920 | 5910 | 5920 | 5900 | 1999 |
| 454 | 20231222 | 113500 | 5344942860 | 5900 | 5910 | 5910 | 5900 | 456 |
| 455 | 20231222 | 113400 | 5342251040 | 5900 | 5900 | 5910 | 5900 | 402 |
| 456 | 20231222 | 113300 | 5339877670 | 5900 | 5900 | 5910 | 5900 | 3961 |
| 457 | 20231222 | 113200 | 5316507570 | 5900 | 5910 | 5920 | 5900 | 2372 |
| 458 | 20231222 | 113100 | 5302488100 | 5910 | 5910 | 5910 | 5900 | 1752 |
| 459 | 20231222 | 113000 | 5292134740 | 5910 | 5930 | 5930 | 5910 | 4831 |
| 460 | 20231222 | 112900 | 5263579220 | 5930 | 5940 | 5940 | 5930 | 4524 |
| 461 | 20231222 | 112800 | 5236750890 | 5940 | 5940 | 5950 | 5930 | 5940 |
| 462 | 20231222 | 112700 | 5201465140 | 5940 | 5930 | 5940 | 5930 | 4688 |
| 463 | 20231222 | 112600 | 5173619550 | 5940 | 5940 | 5940 | 5920 | 3737 |
| 464 | 20231222 | 112500 | 5151437220 | 5930 | 5920 | 5940 | 5920 | 785 |
| 465 | 20231222 | 112400 | 5146782710 | 5930 | 5900 | 5930 | 5900 | 1958 |
| 466 | 20231222 | 112300 | 5135199260 | 5910 | 5910 | 5920 | 5910 | 839 |
| 467 | 20231222 | 112200 | 5130239450 | 5920 | 5930 | 5940 | 5920 | 5108 |
| 468 | 20231222 | 112100 | 5099945130 | 5940 | 5930 | 5940 | 5930 | 2538 |
| 469 | 20231222 | 112000 | 5084873790 | 5940 | 5930 | 5940 | 5920 | 6885 |
| 470 | 20231222 | 111900 | 5044031960 | 5930 | 5930 | 5930 | 5910 | 4794 |
| 471 | 20231222 | 111800 | 5015656210 | 5930 | 5930 | 5930 | 5920 | 1625 |
| 472 | 20231222 | 111700 | 5006025540 | 5930 | 5890 | 5940 | 5890 | 12656 |
| 473 | 20231222 | 111600 | 4931015220 | 5900 | 5910 | 5910 | 5890 | 2131 |
| 474 | 20231222 | 111500 | 4918440780 | 5910 | 5900 | 5910 | 5900 | 427 |
| 475 | 20231222 | 111400 | 4915918550 | 5900 | 5910 | 5910 | 5900 | 1801 |
| 476 | 20231222 | 111300 | 4905276480 | 5910 | 5910 | 5910 | 5910 | 3698 |
| 477 | 20231222 | 111200 | 4883421300 | 5900 | 5910 | 5910 | 5900 | 615 |
| 478 | 20231222 | 111100 | 4879787930 | 5910 | 5910 | 5910 | 5900 | 355 |
| 479 | 20231222 | 111000 | 4877689990 | 5900 | 5910 | 5920 | 5900 | 1011 |
| 480 | 20231222 | 110900 | 4871713760 | 5920 | 5900 | 5920 | 5900 | 1449 |
| 481 | 20231222 | 110800 | 4863150710 | 5900 | 5910 | 5920 | 5900 | 1674 |
| 482 | 20231222 | 110700 | 4853265100 | 5910 | 5930 | 5930 | 5910 | 4127 |
| 483 | 20231222 | 110600 | 4828822770 | 5930 | 5920 | 5930 | 5910 | 3399 |
| 484 | 20231222 | 110500 | 4808700370 | 5910 | 5890 | 5910 | 5850 | 8716 |
| 485 | 20231222 | 110400 | 4757396980 | 5890 | 5890 | 5900 | 5890 | 3286 |
| 486 | 20231222 | 110300 | 4738039810 | 5900 | 5900 | 5900 | 5890 | 3601 |
| 487 | 20231222 | 110200 | 4716813750 | 5900 | 5900 | 5910 | 5890 | 2342 |
| 488 | 20231222 | 110100 | 4702990750 | 5900 | 5910 | 5910 | 5890 | 8743 |
| 489 | 20231222 | 110000 | 4651464800 | 5910 | 5890 | 5910 | 5880 | 6919 |
| 490 | 20231222 | 105900 | 4610675890 | 5880 | 5880 | 5890 | 5870 | 2921 |
| 491 | 20231222 | 105800 | 4593502020 | 5870 | 5880 | 5880 | 5870 | 1759 |
| 492 | 20231222 | 105700 | 4583160340 | 5880 | 5860 | 5880 | 5850 | 5067 |
| 493 | 20231222 | 105600 | 4553449680 | 5860 | 5850 | 5860 | 5830 | 2483 |
| 494 | 20231222 | 105500 | 4538932360 | 5840 | 5850 | 5860 | 5830 | 1144 |
| 495 | 20231222 | 105400 | 4532246620 | 5850 | 5850 | 5860 | 5850 | 1747 |
| 496 | 20231222 | 105300 | 4522014930 | 5840 | 5830 | 5850 | 5820 | 2209 |
| 497 | 20231222 | 105200 | 4509092600 | 5840 | 5820 | 5840 | 5820 | 2541 |
| 498 | 20231222 | 105100 | 4494264060 | 5830 | 5820 | 5830 | 5810 | 4112 |
| 499 | 20231222 | 105000 | 4470341050 | 5830 | 5810 | 5830 | 5810 | 3591 |
| 500 | 20231222 | 104900 | 4449440370 | 5810 | 5810 | 5820 | 5810 | 2361 |
| 501 | 20231222 | 104800 | 4435717480 | 5810 | 5830 | 5830 | 5810 | 13597 |
| 502 | 20231222 | 104700 | 4356661760 | 5830 | 5830 | 5850 | 5830 | 3934 |
| 503 | 20231222 | 104600 | 4333722690 | 5830 | 5840 | 5840 | 5830 | 3259 |
| 504 | 20231222 | 104500 | 4314716270 | 5840 | 5840 | 5840 | 5830 | 3591 |
| 505 | 20231222 | 104400 | 4293763980 | 5850 | 5860 | 5860 | 5850 | 1780 |
| 506 | 20231222 | 104300 | 4283346180 | 5860 | 5860 | 5860 | 5850 | 740 |
| 507 | 20231222 | 104200 | 4279012650 | 5860 | 5860 | 5860 | 5850 | 225 |
| 508 | 20231222 | 104100 | 4277694310 | 5850 | 5880 | 5880 | 5850 | 2662 |
| 509 | 20231222 | 104000 | 4262083730 | 5870 | 5880 | 5880 | 5860 | 3331 |
| 510 | 20231222 | 103900 | 4242512230 | 5880 | 5890 | 5890 | 5880 | 547 |
| 511 | 20231222 | 103800 | 4239295340 | 5900 | 5890 | 5900 | 5870 | 4385 |
| 512 | 20231222 | 103700 | 4213485180 | 5890 | 5890 | 5900 | 5860 | 4992 |
| 513 | 20231222 | 103600 | 4184049300 | 5890 | 5870 | 5890 | 5850 | 3003 |
| 514 | 20231222 | 103500 | 4166385830 | 5870 | 5870 | 5890 | 5840 | 6785 |
| 515 | 20231222 | 103400 | 4126658110 | 5850 | 5890 | 5900 | 5850 | 3511 |
| 516 | 20231222 | 103300 | 4106055960 | 5890 | 5910 | 5910 | 5890 | 1385 |
| 517 | 20231222 | 103200 | 4097891530 | 5910 | 5870 | 5910 | 5860 | 5776 |
| 518 | 20231222 | 103100 | 4063864870 | 5870 | 5880 | 5890 | 5870 | 877 |
| 519 | 20231222 | 103000 | 4058712340 | 5880 | 5860 | 5890 | 5860 | 1272 |
| 520 | 20231222 | 102900 | 4051240670 | 5870 | 5870 | 5890 | 5860 | 3198 |
| 521 | 20231222 | 102800 | 4032461540 | 5860 | 5850 | 5880 | 5850 | 6387 |
| 522 | 20231222 | 102700 | 3995030610 | 5850 | 5880 | 5890 | 5850 | 4930 |
| 523 | 20231222 | 102600 | 3966115870 | 5880 | 5870 | 5880 | 5870 | 728 |
| 524 | 20231222 | 102500 | 3961837230 | 5870 | 5890 | 5900 | 5870 | 3170 |
| 525 | 20231222 | 102400 | 3943210730 | 5880 | 5900 | 5900 | 5880 | 5764 |
| 526 | 20231222 | 102300 | 3909261510 | 5900 | 5930 | 5930 | 5890 | 4343 |
| 527 | 20231222 | 102200 | 3883635450 | 5900 | 5940 | 5950 | 5900 | 3319 |
| 528 | 20231222 | 102100 | 3863952880 | 5940 | 5920 | 5940 | 5900 | 5293 |
| 529 | 20231222 | 102000 | 3832591200 | 5900 | 5930 | 5940 | 5900 | 2727 |
| 530 | 20231222 | 101900 | 3816428820 | 5900 | 5950 | 5950 | 5900 | 5153 |
| 531 | 20231222 | 101800 | 3785919840 | 5930 | 5960 | 5960 | 5930 | 11517 |
| 532 | 20231222 | 101700 | 3717438290 | 5960 | 5950 | 5960 | 5940 | 12296 |
| 533 | 20231222 | 101600 | 3644259150 | 5940 | 5930 | 5950 | 5920 | 6690 |
| 534 | 20231222 | 101500 | 3604536660 | 5930 | 5920 | 5940 | 5920 | 4178 |
| 535 | 20231222 | 101400 | 3579776670 | 5920 | 5900 | 5930 | 5880 | 4636 |
| 536 | 20231222 | 101300 | 3552360370 | 5910 | 5880 | 5910 | 5880 | 7127 |
| 537 | 20231222 | 101200 | 3510351930 | 5880 | 5880 | 5890 | 5870 | 2992 |
| 538 | 20231222 | 101100 | 3492749950 | 5880 | 5880 | 5900 | 5880 | 1618 |
| 539 | 20231222 | 101000 | 3483219570 | 5890 | 5900 | 5900 | 5880 | 2831 |
| 540 | 20231222 | 100900 | 3466543330 | 5890 | 5880 | 5900 | 5870 | 8021 |
| 541 | 20231222 | 100800 | 3419330070 | 5870 | 5880 | 5890 | 5870 | 3065 |
| 542 | 20231222 | 100700 | 3401314300 | 5890 | 5870 | 5890 | 5850 | 10536 |
| 543 | 20231222 | 100600 | 3339445350 | 5870 | 5890 | 5890 | 5870 | 8155 |
| 544 | 20231222 | 100500 | 3291504730 | 5870 | 5870 | 5890 | 5860 | 6653 |
| 545 | 20231222 | 100400 | 3252429600 | 5870 | 5900 | 5900 | 5870 | 3803 |
| 546 | 20231222 | 100300 | 3230058060 | 5900 | 5880 | 5910 | 5870 | 4382 |
| 547 | 20231222 | 100200 | 3204228540 | 5880 | 5930 | 5940 | 5880 | 15968 |
| 548 | 20231222 | 100100 | 3109851700 | 5930 | 5930 | 5940 | 5920 | 7114 |
| 549 | 20231222 | 100000 | 3067677960 | 5940 | 5950 | 5950 | 5920 | 5571 |
| 550 | 20231222 | 095900 | 3034607230 | 5960 | 5970 | 5980 | 5940 | 32368 |
| 551 | 20231222 | 095800 | 2841503260 | 5970 | 5890 | 5970 | 5890 | 45337 |
| 552 | 20231222 | 095700 | 2572592930 | 5900 | 5910 | 5910 | 5890 | 4474 |
| 553 | 20231222 | 095600 | 2546207130 | 5910 | 5900 | 5910 | 5890 | 6790 |
| 554 | 20231222 | 095500 | 2506128510 | 5900 | 5890 | 5920 | 5890 | 8300 |
| 555 | 20231222 | 095400 | 2457136170 | 5890 | 5920 | 5920 | 5880 | 6707 |
| 556 | 20231222 | 095300 | 2417607380 | 5920 | 5900 | 5930 | 5890 | 33913 |
| 557 | 20231222 | 095200 | 2217290180 | 5900 | 5890 | 5900 | 5880 | 8671 |
| 558 | 20231222 | 095100 | 2166194840 | 5890 | 5880 | 5890 | 5870 | 13653 |
| 559 | 20231222 | 095000 | 2085839930 | 5880 | 5870 | 5900 | 5800 | 33270 |
| 560 | 20231222 | 094900 | 1890601460 | 5870 | 5870 | 5870 | 5860 | 4819 |
| 561 | 20231222 | 094800 | 1862318250 | 5870 | 5860 | 5870 | 5850 | 12831 |
| 562 | 20231222 | 094700 | 1787076570 | 5870 | 5810 | 5870 | 5810 | 18826 |
| 563 | 20231222 | 094600 | 1677081290 | 5820 | 5820 | 5830 | 5820 | 2019 |
| 564 | 20231222 | 094500 | 1665326010 | 5830 | 5770 | 5830 | 5770 | 9359 |
| 565 | 20231222 | 094400 | 1611028670 | 5770 | 5770 | 5780 | 5770 | 1406 |
| 566 | 20231222 | 094300 | 1602909520 | 5780 | 5770 | 5800 | 5760 | 151 |
| 567 | 20231222 | 094200 | 1602034420 | 5770 | 5810 | 5810 | 5770 | 4961 |
| 568 | 20231222 | 094100 | 1573402310 | 5810 | 5820 | 5820 | 5780 | 1881 |
| 569 | 20231222 | 094000 | 1562491430 | 5800 | 5820 | 5820 | 5800 | 1936 |
| 570 | 20231222 | 093900 | 1551261390 | 5820 | 5790 | 5820 | 5780 | 3456 |
| 571 | 20231222 | 093800 | 1531240500 | 5790 | 5800 | 5800 | 5780 | 374 |
| 572 | 20231222 | 093700 | 1529075040 | 5800 | 5810 | 5810 | 5790 | 1047 |
| 573 | 20231222 | 093600 | 1523010210 | 5800 | 5790 | 5800 | 5780 | 1219 |
| 574 | 20231222 | 093500 | 1515951270 | 5800 | 5830 | 5830 | 5800 | 3225 |
| 575 | 20231222 | 093400 | 1497192540 | 5830 | 5810 | 5830 | 5810 | 5151 |
| 576 | 20231222 | 093300 | 1467194040 | 5810 | 5790 | 5820 | 5790 | 4201 |
| 577 | 20231222 | 093200 | 1442808160 | 5790 | 5780 | 5790 | 5780 | 1427 |
| 578 | 20231222 | 093100 | 1434551220 | 5780 | 5790 | 5790 | 5780 | 1408 |
| 579 | 20231222 | 093000 | 1426410350 | 5790 | 5800 | 5800 | 5790 | 455 |
| 580 | 20231222 | 092900 | 1423773690 | 5800 | 5780 | 5800 | 5770 | 7901 |
| 581 | 20231222 | 092800 | 1377997010 | 5780 | 5770 | 5780 | 5760 | 565 |
| 582 | 20231222 | 092700 | 1374737370 | 5770 | 5760 | 5780 | 5760 | 1679 |
| 583 | 20231222 | 092600 | 1365050820 | 5760 | 5750 | 5790 | 5740 | 4066 |
| 584 | 20231222 | 092500 | 1341679060 | 5760 | 5800 | 5800 | 5750 | 5112 |
| 585 | 20231222 | 092400 | 1312206970 | 5800 | 5780 | 5800 | 5780 | 682 |
| 586 | 20231222 | 092300 | 1308263750 | 5780 | 5800 | 5810 | 5770 | 2299 |
| 587 | 20231222 | 092200 | 1294922080 | 5790 | 5760 | 5800 | 5760 | 3542 |
| 588 | 20231222 | 092100 | 1274466920 | 5760 | 5780 | 5790 | 5750 | 3951 |
| 589 | 20231222 | 092000 | 1251687750 | 5780 | 5840 | 5850 | 5780 | 11023 |
| 590 | 20231222 | 091900 | 1187530900 | 5830 | 5780 | 5850 | 5780 | 12172 |
| 591 | 20231222 | 091800 | 1116702570 | 5800 | 5800 | 5810 | 5760 | 10016 |
| 592 | 20231222 | 091700 | 1058745400 | 5800 | 5820 | 5830 | 5800 | 10407 |
| 593 | 20231222 | 091600 | 998270220 | 5830 | 5850 | 5850 | 5810 | 13471 |
| 594 | 20231222 | 091500 | 919682210 | 5850 | 5870 | 5870 | 5840 | 11639 |
| 595 | 20231222 | 091400 | 851486720 | 5860 | 5820 | 5860 | 5800 | 18795 |
| 596 | 20231222 | 091300 | 741830550 | 5820 | 5790 | 5830 | 5780 | 11618 |
| 597 | 20231222 | 091200 | 674367610 | 5780 | 5770 | 5800 | 5770 | 11177 |
| 598 | 20231222 | 091100 | 609649320 | 5770 | 5760 | 5800 | 5760 | 6490 |
| 599 | 20231222 | 091000 | 572154560 | 5770 | 5730 | 5800 | 5720 | 26463 |
| 600 | 20231222 | 090900 | 419663280 | 5730 | 5720 | 5740 | 5710 | 5742 |
| 601 | 20231222 | 090800 | 386743990 | 5730 | 5710 | 5730 | 5690 | 11105 |
| 602 | 20231222 | 090700 | 323285000 | 5710 | 5700 | 5720 | 5690 | 6698 |
| 603 | 20231222 | 090600 | 285104220 | 5710 | 5710 | 5720 | 5700 | 7113 |
| 604 | 20231222 | 090500 | 244489130 | 5710 | 5680 | 5710 | 5660 | 1837 |
| 605 | 20231222 | 090400 | 234020030 | 5680 | 5630 | 5680 | 5600 | 4854 |
| 606 | 20231222 | 090300 | 206727530 | 5600 | 5660 | 5660 | 5600 | 7210 |
| 607 | 20231222 | 090200 | 166110520 | 5650 | 5680 | 5680 | 5650 | 8546 |
| 608 | 20231222 | 090100 | 117736020 | 5680 | 5690 | 5700 | 5670 | 6619 |
| 609 | 20231222 | 090000 | 80146230 | 5700 | 5700 | 5720 | 5660 | 13981 |