30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 3 | 20231228 | 190800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20231228 | 190700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20231228 | 190600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20231228 | 190500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20231228 | 190400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20231228 | 190300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20231228 | 190200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20231228 | 190100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20231228 | 190000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20231228 | 185900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20231228 | 185800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20231228 | 185700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20231228 | 185600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20231228 | 185500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20231228 | 185400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20231228 | 185300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20231228 | 185200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20231228 | 185100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20231228 | 185000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20231228 | 184900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20231228 | 184800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20231228 | 184700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20231228 | 184600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20231228 | 184500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20231228 | 184400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20231228 | 184300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20231228 | 184200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20231228 | 184100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20231228 | 184000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20231228 | 183900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 33 | 20231228 | 183800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20231228 | 183700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20231228 | 183600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20231228 | 183500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20231228 | 183400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20231228 | 183300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20231228 | 183200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20231228 | 183100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20231228 | 183000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20231228 | 182900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20231228 | 182800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20231228 | 182700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20231228 | 182600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20231228 | 182500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20231228 | 182400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20231228 | 182300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20231228 | 182200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20231228 | 182100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20231228 | 182000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20231228 | 181900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20231228 | 181800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20231228 | 181700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20231228 | 181600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20231228 | 181500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20231228 | 181400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20231228 | 181300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20231228 | 181200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20231228 | 181100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20231228 | 181000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20231228 | 180900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 63 | 20231228 | 180800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20231228 | 180700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20231228 | 180600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20231228 | 180500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20231228 | 180400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20231228 | 180300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20231228 | 180200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20231228 | 180100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20231228 | 180000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20231228 | 175900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20231228 | 175800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20231228 | 175700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20231228 | 175600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20231228 | 175500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20231228 | 175400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20231228 | 175300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20231228 | 175200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20231228 | 175100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20231228 | 175000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20231228 | 174900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20231228 | 174800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20231228 | 174700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20231228 | 174600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20231228 | 174500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20231228 | 174400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20231228 | 174300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20231228 | 174200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20231228 | 174100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20231228 | 174000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20231228 | 173900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 93 | 20231228 | 173800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20231228 | 173700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20231228 | 173600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20231228 | 173500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20231228 | 173400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20231228 | 173300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20231228 | 173200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20231228 | 173100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20231228 | 173000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20231228 | 172900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20231228 | 172800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20231228 | 172700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20231228 | 172600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20231228 | 172500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20231228 | 172400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20231228 | 172300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20231228 | 172200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20231228 | 172100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20231228 | 172000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20231228 | 171900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20231228 | 171800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20231228 | 171700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20231228 | 171600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20231228 | 171500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20231228 | 171400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20231228 | 171300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20231228 | 171200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20231228 | 171100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20231228 | 171000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20231228 | 170900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 123 | 20231228 | 170800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20231228 | 170700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20231228 | 170600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20231228 | 170500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20231228 | 170400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20231228 | 170300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20231228 | 170200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20231228 | 170100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20231228 | 170000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20231228 | 165900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20231228 | 165800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20231228 | 165700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20231228 | 165600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20231228 | 165500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20231228 | 165400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20231228 | 165300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20231228 | 165200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20231228 | 165100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20231228 | 165000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20231228 | 164900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20231228 | 164800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20231228 | 164700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20231228 | 164600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20231228 | 164500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20231228 | 164400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20231228 | 164300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20231228 | 164200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20231228 | 164100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20231228 | 164000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20231228 | 163900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 153 | 20231228 | 163800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20231228 | 163700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20231228 | 163600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20231228 | 163500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20231228 | 163400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20231228 | 163300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20231228 | 163200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20231228 | 163100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20231228 | 163000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20231228 | 162900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20231228 | 162800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20231228 | 162700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20231228 | 162600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20231228 | 162500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20231228 | 162400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20231228 | 162300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20231228 | 162200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20231228 | 162100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20231228 | 162000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20231228 | 161900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20231228 | 161800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20231228 | 161700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20231228 | 161600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20231228 | 161500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20231228 | 161400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20231228 | 161300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20231228 | 161200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20231228 | 161100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20231228 | 161000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20231228 | 160900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 183 | 20231228 | 160800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20231228 | 160700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20231228 | 160600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20231228 | 160500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20231228 | 160400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20231228 | 160300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20231228 | 160200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20231228 | 160100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20231228 | 160000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20231228 | 155900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20231228 | 155800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20231228 | 155700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20231228 | 155600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20231228 | 155500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20231228 | 155400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20231228 | 155300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20231228 | 155200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20231228 | 155100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20231228 | 155000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20231228 | 154900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20231228 | 154800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20231228 | 154700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20231228 | 154600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20231228 | 154500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20231228 | 154400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20231228 | 154300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20231228 | 154200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20231228 | 154100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20231228 | 154000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20231228 | 153900 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 213 | 20231228 | 153800 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20231228 | 153700 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20231228 | 153600 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20231228 | 153500 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20231228 | 153400 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20231228 | 153300 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20231228 | 153200 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20231228 | 153100 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20231228 | 153000 | 5784794520 | 5920 | 5920 | 5920 | 5920 | 13587 |
| 222 | 20231228 | 152900 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20231228 | 152800 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20231228 | 152700 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20231228 | 152600 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20231228 | 152500 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20231228 | 152400 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20231228 | 152300 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20231228 | 152200 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20231228 | 152100 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20231228 | 152000 | 5704359480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20231228 | 151900 | 5704359480 | 5940 | 5920 | 5940 | 5920 | 1690 |
| 233 | 20231228 | 151800 | 5694339350 | 5920 | 5940 | 5940 | 5920 | 3633 |
| 234 | 20231228 | 151700 | 5672826120 | 5940 | 5940 | 5940 | 5920 | 4086 |
| 235 | 20231228 | 151600 | 5648587000 | 5940 | 5940 | 5940 | 5930 | 468 |
| 236 | 20231228 | 151500 | 5645810430 | 5940 | 5950 | 5950 | 5940 | 2638 |
| 237 | 20231228 | 151400 | 5630139260 | 5950 | 5950 | 5950 | 5940 | 294 |
| 238 | 20231228 | 151300 | 5628389980 | 5950 | 5950 | 5950 | 5950 | 1601 |
| 239 | 20231228 | 151200 | 5618864030 | 5950 | 5950 | 5950 | 5940 | 2616 |
| 240 | 20231228 | 151100 | 5603310890 | 5950 | 5930 | 5950 | 5930 | 7747 |
| 241 | 20231228 | 151000 | 5557239150 | 5940 | 5930 | 5940 | 5920 | 4575 |
| 242 | 20231228 | 150900 | 5530135380 | 5920 | 5940 | 5940 | 5920 | 2754 |
| 243 | 20231228 | 150800 | 5513795710 | 5940 | 5950 | 5950 | 5940 | 2334 |
| 244 | 20231228 | 150700 | 5499931000 | 5940 | 5940 | 5950 | 5930 | 6431 |
| 245 | 20231228 | 150600 | 5461733320 | 5940 | 5930 | 5950 | 5930 | 6584 |
| 246 | 20231228 | 150500 | 5422656720 | 5930 | 5940 | 5940 | 5930 | 584 |
| 247 | 20231228 | 150400 | 5419192750 | 5940 | 5930 | 5940 | 5930 | 627 |
| 248 | 20231228 | 150300 | 5415468860 | 5940 | 5950 | 5950 | 5930 | 2036 |
| 249 | 20231228 | 150200 | 5403376730 | 5950 | 5950 | 5950 | 5940 | 1415 |
| 250 | 20231228 | 150100 | 5394971170 | 5940 | 5940 | 5950 | 5940 | 520 |
| 251 | 20231228 | 150000 | 5391881550 | 5950 | 5960 | 5960 | 5940 | 3901 |
| 252 | 20231228 | 145900 | 5368672150 | 5950 | 5950 | 5960 | 5950 | 1084 |
| 253 | 20231228 | 145800 | 5362221960 | 5950 | 5950 | 5960 | 5940 | 1205 |
| 254 | 20231228 | 145700 | 5355052200 | 5960 | 5950 | 5960 | 5950 | 658 |
| 255 | 20231228 | 145600 | 5351136120 | 5950 | 5960 | 5960 | 5950 | 1522 |
| 256 | 20231228 | 145500 | 5342077180 | 5960 | 5950 | 5960 | 5950 | 3091 |
| 257 | 20231228 | 145400 | 5323685560 | 5950 | 5930 | 5950 | 5930 | 1332 |
| 258 | 20231228 | 145300 | 5315766750 | 5940 | 5940 | 5950 | 5930 | 2866 |
| 259 | 20231228 | 145200 | 5298731820 | 5940 | 5940 | 5950 | 5940 | 428 |
| 260 | 20231228 | 145100 | 5296187710 | 5950 | 5940 | 5950 | 5940 | 739 |
| 261 | 20231228 | 145000 | 5291797620 | 5950 | 5930 | 5950 | 5930 | 335 |
| 262 | 20231228 | 144900 | 5289808250 | 5930 | 5950 | 5950 | 5930 | 347 |
| 263 | 20231228 | 144800 | 5287749700 | 5950 | 5940 | 5950 | 5930 | 2298 |
| 264 | 20231228 | 144700 | 5274090860 | 5930 | 5930 | 5940 | 5920 | 651 |
| 265 | 20231228 | 144600 | 5270235440 | 5920 | 5920 | 5930 | 5920 | 1244 |
| 266 | 20231228 | 144500 | 5262863610 | 5930 | 5930 | 5930 | 5920 | 987 |
| 267 | 20231228 | 144400 | 5257020090 | 5930 | 5940 | 5940 | 5930 | 2951 |
| 268 | 20231228 | 144300 | 5239519570 | 5940 | 5940 | 5940 | 5930 | 1011 |
| 269 | 20231228 | 144200 | 5233515230 | 5940 | 5950 | 5950 | 5940 | 1313 |
| 270 | 20231228 | 144100 | 5225712280 | 5950 | 5950 | 5950 | 5950 | 1850 |
| 271 | 20231228 | 144000 | 5214704780 | 5950 | 5940 | 5950 | 5930 | 2276 |
| 272 | 20231228 | 143900 | 5201183990 | 5950 | 5950 | 5950 | 5940 | 643 |
| 273 | 20231228 | 143800 | 5197362630 | 5950 | 5940 | 5950 | 5940 | 474 |
| 274 | 20231228 | 143700 | 5194546350 | 5950 | 5950 | 5950 | 5940 | 692 |
| 275 | 20231228 | 143600 | 5190433350 | 5950 | 5940 | 5950 | 5940 | 721 |
| 276 | 20231228 | 143500 | 5186148250 | 5940 | 5950 | 5950 | 5940 | 1296 |
| 277 | 20231228 | 143400 | 5178446770 | 5950 | 5950 | 5950 | 5940 | 748 |
| 278 | 20231228 | 143300 | 5174002390 | 5950 | 5950 | 5950 | 5950 | 480 |
| 279 | 20231228 | 143200 | 5171146390 | 5950 | 5940 | 5950 | 5940 | 542 |
| 280 | 20231228 | 143100 | 5167924320 | 5950 | 5950 | 5950 | 5950 | 76 |
| 281 | 20231228 | 143000 | 5167472120 | 5960 | 5960 | 5960 | 5940 | 3029 |
| 282 | 20231228 | 142900 | 5149448070 | 5950 | 5960 | 5960 | 5950 | 166 |
| 283 | 20231228 | 142800 | 5148459810 | 5960 | 5950 | 5960 | 5940 | 4307 |
| 284 | 20231228 | 142700 | 5122833040 | 5950 | 5940 | 5950 | 5940 | 118 |
| 285 | 20231228 | 142600 | 5122130970 | 5950 | 5950 | 5950 | 5940 | 531 |
| 286 | 20231228 | 142500 | 5118973790 | 5940 | 5940 | 5950 | 5930 | 1818 |
| 287 | 20231228 | 142400 | 5108182330 | 5950 | 5950 | 5950 | 5950 | 349 |
| 288 | 20231228 | 142300 | 5106105780 | 5950 | 5950 | 5960 | 5950 | 1460 |
| 289 | 20231228 | 142200 | 5097418310 | 5960 | 5950 | 5960 | 5950 | 694 |
| 290 | 20231228 | 142100 | 5093282400 | 5960 | 5960 | 5960 | 5950 | 413 |
| 291 | 20231228 | 142000 | 5090820970 | 5960 | 5960 | 5960 | 5960 | 34 |
| 292 | 20231228 | 141900 | 5090618330 | 5950 | 5960 | 5960 | 5950 | 102 |
| 293 | 20231228 | 141800 | 5090010910 | 5960 | 5960 | 5960 | 5950 | 1371 |
| 294 | 20231228 | 141700 | 5081840310 | 5960 | 5960 | 5960 | 5950 | 3524 |
| 295 | 20231228 | 141600 | 5060837870 | 5950 | 5950 | 5960 | 5950 | 283 |
| 296 | 20231228 | 141500 | 5059151980 | 5960 | 5960 | 5960 | 5950 | 222 |
| 297 | 20231228 | 141400 | 5057830860 | 5950 | 5940 | 5950 | 5940 | 3579 |
| 298 | 20231228 | 141300 | 5036544340 | 5950 | 5940 | 5950 | 5940 | 415 |
| 299 | 20231228 | 141200 | 5034078500 | 5940 | 5950 | 5950 | 5940 | 4973 |
| 300 | 20231228 | 141100 | 5004500040 | 5940 | 5950 | 5950 | 5940 | 1157 |
| 301 | 20231228 | 141000 | 4997625990 | 5950 | 5940 | 5950 | 5940 | 4643 |
| 302 | 20231228 | 140900 | 4970044810 | 5940 | 5940 | 5940 | 5930 | 420 |
| 303 | 20231228 | 140800 | 4967553510 | 5940 | 5950 | 5950 | 5920 | 377 |
| 304 | 20231228 | 140700 | 4965319600 | 5950 | 5930 | 5950 | 5930 | 315 |
| 305 | 20231228 | 140600 | 4963449400 | 5940 | 5940 | 5950 | 5940 | 968 |
| 306 | 20231228 | 140500 | 4957697240 | 5950 | 5920 | 5950 | 5920 | 3886 |
| 307 | 20231228 | 140400 | 4934635600 | 5920 | 5930 | 5930 | 5910 | 2543 |
| 308 | 20231228 | 140300 | 4919595330 | 5930 | 5930 | 5930 | 5920 | 19 |
| 309 | 20231228 | 140200 | 4919482720 | 5930 | 5930 | 5940 | 5930 | 4519 |
| 310 | 20231228 | 140100 | 4892648590 | 5930 | 5940 | 5940 | 5930 | 2241 |
| 311 | 20231228 | 140000 | 4879359290 | 5930 | 5940 | 5940 | 5930 | 1121 |
| 312 | 20231228 | 135900 | 4872700870 | 5930 | 5920 | 5940 | 5920 | 403 |
| 313 | 20231228 | 135800 | 4870308740 | 5930 | 5930 | 5930 | 5920 | 787 |
| 314 | 20231228 | 135700 | 4865641930 | 5930 | 5930 | 5930 | 5920 | 1712 |
| 315 | 20231228 | 135600 | 4855490090 | 5920 | 5920 | 5920 | 5910 | 744 |
| 316 | 20231228 | 135500 | 4851086080 | 5920 | 5920 | 5920 | 5920 | 141 |
| 317 | 20231228 | 135400 | 4850251360 | 5920 | 5930 | 5930 | 5900 | 1497 |
| 318 | 20231228 | 135300 | 4841403120 | 5920 | 5930 | 5930 | 5920 | 250 |
| 319 | 20231228 | 135200 | 4839922640 | 5930 | 5930 | 5930 | 5920 | 276 |
| 320 | 20231228 | 135100 | 4838288000 | 5930 | 5910 | 5930 | 5910 | 733 |
| 321 | 20231228 | 135000 | 4833952030 | 5930 | 5910 | 5940 | 5910 | 255 |
| 322 | 20231228 | 134900 | 4832443530 | 5940 | 5940 | 5940 | 5900 | 11328 |
| 323 | 20231228 | 134800 | 4765493780 | 5940 | 5940 | 5950 | 5930 | 1754 |
| 324 | 20231228 | 134700 | 4755075010 | 5940 | 5940 | 5950 | 5940 | 265 |
| 325 | 20231228 | 134600 | 4753498410 | 5940 | 5950 | 5950 | 5930 | 841 |
| 326 | 20231228 | 134500 | 4748505320 | 5950 | 5930 | 5950 | 5920 | 2432 |
| 327 | 20231228 | 134400 | 4734097900 | 5930 | 5940 | 5940 | 5920 | 3120 |
| 328 | 20231228 | 134300 | 4715585010 | 5950 | 5960 | 5960 | 5950 | 1787 |
| 329 | 20231228 | 134200 | 4704951310 | 5960 | 5940 | 5960 | 5940 | 3804 |
| 330 | 20231228 | 134100 | 4682315620 | 5950 | 5930 | 5960 | 5930 | 2015 |
| 331 | 20231228 | 134000 | 4670309840 | 5950 | 5960 | 5960 | 5930 | 1389 |
| 332 | 20231228 | 133900 | 4662049100 | 5950 | 5950 | 5960 | 5930 | 4028 |
| 333 | 20231228 | 133800 | 4638085110 | 5950 | 5950 | 5970 | 5950 | 2204 |
| 334 | 20231228 | 133700 | 4624948750 | 5960 | 5940 | 5980 | 5940 | 18296 |
| 335 | 20231228 | 133600 | 4515852670 | 5940 | 5930 | 5960 | 5930 | 6548 |
| 336 | 20231228 | 133500 | 4476927340 | 5940 | 5930 | 5950 | 5920 | 4412 |
| 337 | 20231228 | 133400 | 4450721220 | 5920 | 5910 | 5930 | 5910 | 2404 |
| 338 | 20231228 | 133300 | 4436480640 | 5910 | 5910 | 5910 | 5890 | 2785 |
| 339 | 20231228 | 133200 | 4420049480 | 5910 | 5910 | 5910 | 5900 | 315 |
| 340 | 20231228 | 133100 | 4418188800 | 5910 | 5900 | 5910 | 5890 | 2780 |
| 341 | 20231228 | 133000 | 4401791080 | 5900 | 5930 | 5930 | 5890 | 3100 |
| 342 | 20231228 | 132900 | 4383518560 | 5930 | 5920 | 5930 | 5890 | 4333 |
| 343 | 20231228 | 132800 | 4357966010 | 5920 | 5950 | 5950 | 5900 | 2093 |
| 344 | 20231228 | 132700 | 4345600990 | 5920 | 5910 | 5970 | 5910 | 11302 |
| 345 | 20231228 | 132600 | 4278483650 | 5900 | 5910 | 5910 | 5900 | 442 |
| 346 | 20231228 | 132500 | 4275871530 | 5910 | 5910 | 5920 | 5900 | 1400 |
| 347 | 20231228 | 132400 | 4267601970 | 5910 | 5900 | 5910 | 5900 | 67 |
| 348 | 20231228 | 132300 | 4267206120 | 5910 | 5910 | 5910 | 5910 | 218 |
| 349 | 20231228 | 132200 | 4265917740 | 5910 | 5900 | 5910 | 5900 | 441 |
| 350 | 20231228 | 132100 | 4263314430 | 5910 | 5900 | 5910 | 5900 | 342 |
| 351 | 20231228 | 132000 | 4261295350 | 5910 | 5890 | 5910 | 5890 | 1579 |
| 352 | 20231228 | 131900 | 4251987010 | 5900 | 5910 | 5910 | 5900 | 1062 |
| 353 | 20231228 | 131800 | 4245720810 | 5900 | 5900 | 5900 | 5890 | 2032 |
| 354 | 20231228 | 131700 | 4233732510 | 5900 | 5890 | 5900 | 5890 | 982 |
| 355 | 20231228 | 131600 | 4227939710 | 5900 | 5900 | 5900 | 5890 | 610 |
| 356 | 20231228 | 131500 | 4224346640 | 5900 | 5900 | 5900 | 5890 | 896 |
| 357 | 20231228 | 131400 | 4219062840 | 5900 | 5900 | 5900 | 5900 | 28 |
| 358 | 20231228 | 131300 | 4218897640 | 5900 | 5900 | 5910 | 5900 | 1408 |
| 359 | 20231228 | 131200 | 4210590240 | 5910 | 5910 | 5920 | 5900 | 1043 |
| 360 | 20231228 | 131100 | 4204419550 | 5920 | 5910 | 5920 | 5900 | 415 |
| 361 | 20231228 | 131000 | 4201968010 | 5910 | 5910 | 5910 | 5900 | 1525 |
| 362 | 20231228 | 130900 | 4192969880 | 5900 | 5910 | 5910 | 5900 | 41 |
| 363 | 20231228 | 130800 | 4192727670 | 5920 | 5900 | 5920 | 5900 | 379 |
| 364 | 20231228 | 130700 | 4190490710 | 5920 | 5920 | 5920 | 5920 | 53 |
| 365 | 20231228 | 130600 | 4190176950 | 5900 | 5920 | 5920 | 5900 | 127 |
| 366 | 20231228 | 130500 | 4189426880 | 5920 | 5910 | 5920 | 5910 | 1170 |
| 367 | 20231228 | 130400 | 4182502500 | 5910 | 5910 | 5910 | 5910 | 379 |
| 368 | 20231228 | 130300 | 4180262610 | 5910 | 5910 | 5910 | 5910 | 55 |
| 369 | 20231228 | 130200 | 4179937560 | 5910 | 5910 | 5910 | 5900 | 1549 |
| 370 | 20231228 | 130100 | 4170797970 | 5910 | 5910 | 5920 | 5910 | 164 |
| 371 | 20231228 | 130000 | 4169828640 | 5910 | 5900 | 5910 | 5900 | 1073 |
| 372 | 20231228 | 125900 | 4163491210 | 5900 | 5910 | 5910 | 5900 | 760 |
| 373 | 20231228 | 125800 | 4159001610 | 5910 | 5910 | 5910 | 5910 | 210 |
| 374 | 20231228 | 125700 | 4157760510 | 5910 | 5910 | 5910 | 5910 | 309 |
| 375 | 20231228 | 125600 | 4155934320 | 5910 | 5910 | 5910 | 5910 | 334 |
| 376 | 20231228 | 125500 | 4153960380 | 5910 | 5910 | 5920 | 5910 | 474 |
| 377 | 20231228 | 125400 | 4151157980 | 5920 | 5920 | 5920 | 5920 | 77 |
| 378 | 20231228 | 125300 | 4150702140 | 5920 | 5910 | 5920 | 5910 | 185 |
| 379 | 20231228 | 125200 | 4149607870 | 5920 | 5920 | 5920 | 5920 | 58 |
| 380 | 20231228 | 125100 | 4149264510 | 5920 | 5910 | 5920 | 5910 | 47 |
| 381 | 20231228 | 125000 | 4148986540 | 5910 | 5910 | 5910 | 5910 | 623 |
| 382 | 20231228 | 124900 | 4145304610 | 5910 | 5920 | 5920 | 5910 | 42 |
| 383 | 20231228 | 124800 | 4145056270 | 5920 | 5920 | 5920 | 5910 | 11 |
| 384 | 20231228 | 124700 | 4144991160 | 5930 | 5910 | 5930 | 5910 | 320 |
| 385 | 20231228 | 124600 | 4143099560 | 5910 | 5910 | 5910 | 5910 | 51 |
| 386 | 20231228 | 124500 | 4142798150 | 5900 | 5900 | 5900 | 5900 | 60 |
| 387 | 20231228 | 124400 | 4142444150 | 5900 | 5920 | 5920 | 5900 | 4562 |
| 388 | 20231228 | 124300 | 4115516880 | 5920 | 5920 | 5920 | 5920 | 10 |
| 389 | 20231228 | 124200 | 4115457680 | 5910 | 5930 | 5930 | 5910 | 389 |
| 390 | 20231228 | 124100 | 4113157090 | 5930 | 5930 | 5930 | 5920 | 23 |
| 391 | 20231228 | 124000 | 4113020720 | 5930 | 5930 | 5930 | 5920 | 452 |
| 392 | 20231228 | 123900 | 4110343620 | 5930 | 5930 | 5930 | 5930 | 0 |
| 393 | 20231228 | 123800 | 4110343620 | 5930 | 5920 | 5930 | 5920 | 174 |
| 394 | 20231228 | 123700 | 4109311940 | 5900 | 5930 | 5930 | 5900 | 4274 |
| 395 | 20231228 | 123600 | 4084044310 | 5920 | 5930 | 5930 | 5920 | 478 |
| 396 | 20231228 | 123500 | 4081211390 | 5930 | 5930 | 5930 | 5930 | 21 |
| 397 | 20231228 | 123400 | 4081086860 | 5930 | 5920 | 5940 | 5920 | 771 |
| 398 | 20231228 | 123300 | 4076514640 | 5920 | 5930 | 5930 | 5920 | 142 |
| 399 | 20231228 | 123200 | 4075672590 | 5930 | 5940 | 5940 | 5930 | 2330 |
| 400 | 20231228 | 123100 | 4061840950 | 5940 | 5940 | 5950 | 5940 | 302 |
| 401 | 20231228 | 123000 | 4060046560 | 5940 | 5940 | 5950 | 5940 | 82 |
| 402 | 20231228 | 122900 | 4059558680 | 5940 | 5940 | 5940 | 5940 | 110 |
| 403 | 20231228 | 122800 | 4058905280 | 5940 | 5940 | 5950 | 5940 | 229 |
| 404 | 20231228 | 122700 | 4057543900 | 5950 | 5970 | 5970 | 5940 | 7626 |
| 405 | 20231228 | 122600 | 4012114110 | 5970 | 5960 | 5970 | 5960 | 543 |
| 406 | 20231228 | 122500 | 4008872480 | 5970 | 5970 | 5970 | 5960 | 337 |
| 407 | 20231228 | 122400 | 4006862520 | 5960 | 5960 | 5970 | 5940 | 3325 |
| 408 | 20231228 | 122300 | 3987054720 | 5950 | 5930 | 5950 | 5930 | 6528 |
| 409 | 20231228 | 122200 | 3948279800 | 5930 | 5920 | 5930 | 5920 | 4 |
| 410 | 20231228 | 122100 | 3948256100 | 5930 | 5920 | 5930 | 5920 | 147 |
| 411 | 20231228 | 122000 | 3947384930 | 5920 | 5920 | 5920 | 5920 | 1298 |
| 412 | 20231228 | 121900 | 3939700770 | 5930 | 5920 | 5930 | 5920 | 324 |
| 413 | 20231228 | 121800 | 3937782190 | 5920 | 5920 | 5920 | 5920 | 28 |
| 414 | 20231228 | 121700 | 3937616430 | 5930 | 5920 | 5930 | 5920 | 25 |
| 415 | 20231228 | 121600 | 3937468300 | 5920 | 5920 | 5930 | 5920 | 430 |
| 416 | 20231228 | 121500 | 3934921730 | 5920 | 5920 | 5920 | 5920 | 1968 |
| 417 | 20231228 | 121400 | 3923271170 | 5920 | 5930 | 5930 | 5920 | 135 |
| 418 | 20231228 | 121300 | 3922471470 | 5930 | 5930 | 5930 | 5930 | 75 |
| 419 | 20231228 | 121200 | 3922026720 | 5930 | 5910 | 5930 | 5910 | 3351 |
| 420 | 20231228 | 121100 | 3902178620 | 5900 | 5910 | 5910 | 5900 | 845 |
| 421 | 20231228 | 121000 | 3897188460 | 5910 | 5900 | 5910 | 5900 | 711 |
| 422 | 20231228 | 120900 | 3892989450 | 5900 | 5910 | 5910 | 5900 | 892 |
| 423 | 20231228 | 120800 | 3887725570 | 5910 | 5910 | 5910 | 5910 | 1 |
| 424 | 20231228 | 120700 | 3887719660 | 5900 | 5900 | 5900 | 5900 | 101 |
| 425 | 20231228 | 120600 | 3887123760 | 5910 | 5910 | 5910 | 5910 | 881 |
| 426 | 20231228 | 120500 | 3881917050 | 5910 | 5910 | 5910 | 5910 | 434 |
| 427 | 20231228 | 120400 | 3879352110 | 5910 | 5910 | 5910 | 5900 | 457 |
| 428 | 20231228 | 120300 | 3876653290 | 5910 | 5910 | 5910 | 5910 | 2150 |
| 429 | 20231228 | 120200 | 3863946790 | 5910 | 5910 | 5910 | 5910 | 68 |
| 430 | 20231228 | 120100 | 3863544910 | 5900 | 5900 | 5900 | 5900 | 207 |
| 431 | 20231228 | 120000 | 3862323610 | 5910 | 5900 | 5910 | 5900 | 200 |
| 432 | 20231228 | 115900 | 3861142610 | 5910 | 5900 | 5910 | 5900 | 821 |
| 433 | 20231228 | 115800 | 3856298500 | 5910 | 5900 | 5910 | 5900 | 326 |
| 434 | 20231228 | 115700 | 3854375050 | 5910 | 5900 | 5910 | 5900 | 151 |
| 435 | 20231228 | 115600 | 3853484090 | 5910 | 5920 | 5920 | 5890 | 1274 |
| 436 | 20231228 | 115500 | 3845960400 | 5900 | 5910 | 5910 | 5900 | 1699 |
| 437 | 20231228 | 115400 | 3835932330 | 5910 | 5920 | 5920 | 5910 | 112 |
| 438 | 20231228 | 115300 | 3835269790 | 5920 | 5920 | 5920 | 5920 | 11 |
| 439 | 20231228 | 115200 | 3835204670 | 5920 | 5910 | 5930 | 5910 | 5121 |
| 440 | 20231228 | 115100 | 3804889030 | 5910 | 5910 | 5910 | 5900 | 492 |
| 441 | 20231228 | 115000 | 3801982910 | 5910 | 5890 | 5910 | 5890 | 2805 |
| 442 | 20231228 | 114900 | 3785441620 | 5900 | 5900 | 5900 | 5890 | 731 |
| 443 | 20231228 | 114800 | 3781129720 | 5900 | 5890 | 5900 | 5890 | 644 |
| 444 | 20231228 | 114700 | 3777336520 | 5890 | 5890 | 5890 | 5880 | 129 |
| 445 | 20231228 | 114600 | 3776576840 | 5890 | 5900 | 5900 | 5890 | 338 |
| 446 | 20231228 | 114500 | 3774583430 | 5900 | 5890 | 5900 | 5890 | 733 |
| 447 | 20231228 | 114400 | 3770262890 | 5880 | 5890 | 5890 | 5880 | 142 |
| 448 | 20231228 | 114300 | 3769427010 | 5890 | 5900 | 5900 | 5880 | 424 |
| 449 | 20231228 | 114200 | 3766929930 | 5890 | 5900 | 5900 | 5890 | 263 |
| 450 | 20231228 | 114100 | 3765378730 | 5900 | 5890 | 5900 | 5890 | 134 |
| 451 | 20231228 | 114000 | 3764589150 | 5900 | 5890 | 5900 | 5880 | 800 |
| 452 | 20231228 | 113900 | 3759877660 | 5890 | 5890 | 5890 | 5890 | 255 |
| 453 | 20231228 | 113800 | 3758375710 | 5890 | 5890 | 5890 | 5880 | 532 |
| 454 | 20231228 | 113700 | 3755242430 | 5890 | 5890 | 5890 | 5880 | 134 |
| 455 | 20231228 | 113600 | 3754454270 | 5880 | 5890 | 5890 | 5880 | 547 |
| 456 | 20231228 | 113500 | 3751235460 | 5890 | 5880 | 5890 | 5870 | 1278 |
| 457 | 20231228 | 113400 | 3743724740 | 5870 | 5870 | 5880 | 5870 | 192 |
| 458 | 20231228 | 113300 | 3742597500 | 5880 | 5870 | 5880 | 5870 | 682 |
| 459 | 20231228 | 113200 | 3738594150 | 5870 | 5870 | 5870 | 5870 | 1020 |
| 460 | 20231228 | 113100 | 3732606750 | 5870 | 5870 | 5880 | 5870 | 97 |
| 461 | 20231228 | 113000 | 3732037350 | 5880 | 5870 | 5890 | 5870 | 1105 |
| 462 | 20231228 | 112900 | 3725545660 | 5870 | 5860 | 5880 | 5860 | 598 |
| 463 | 20231228 | 112800 | 3722041330 | 5860 | 5850 | 5860 | 5850 | 2407 |
| 464 | 20231228 | 112700 | 3707951250 | 5860 | 5870 | 5870 | 5850 | 7480 |
| 465 | 20231228 | 112600 | 3664147500 | 5880 | 5870 | 5880 | 5870 | 324 |
| 466 | 20231228 | 112500 | 3662245560 | 5880 | 5880 | 5880 | 5870 | 183 |
| 467 | 20231228 | 112400 | 3661170210 | 5880 | 5880 | 5880 | 5880 | 604 |
| 468 | 20231228 | 112300 | 3657618690 | 5880 | 5870 | 5880 | 5850 | 8663 |
| 469 | 20231228 | 112200 | 3606841860 | 5870 | 5880 | 5880 | 5870 | 1625 |
| 470 | 20231228 | 112100 | 3597292360 | 5890 | 5890 | 5890 | 5890 | 72 |
| 471 | 20231228 | 112000 | 3596868280 | 5890 | 5890 | 5890 | 5890 | 162 |
| 472 | 20231228 | 111900 | 3595914100 | 5890 | 5890 | 5890 | 5890 | 191 |
| 473 | 20231228 | 111800 | 3594789110 | 5890 | 5870 | 5900 | 5870 | 1349 |
| 474 | 20231228 | 111700 | 3586853730 | 5870 | 5870 | 5880 | 5870 | 764 |
| 475 | 20231228 | 111600 | 3582366990 | 5870 | 5880 | 5880 | 5870 | 2769 |
| 476 | 20231228 | 111500 | 3566097690 | 5890 | 5880 | 5890 | 5880 | 261 |
| 477 | 20231228 | 111400 | 3564561270 | 5880 | 5890 | 5890 | 5880 | 3261 |
| 478 | 20231228 | 111300 | 3545383550 | 5890 | 5890 | 5890 | 5890 | 423 |
| 479 | 20231228 | 111200 | 3542892080 | 5890 | 5930 | 5950 | 5890 | 39467 |
| 480 | 20231228 | 111100 | 3309893180 | 5920 | 5930 | 5930 | 5920 | 200 |
| 481 | 20231228 | 111000 | 3308708180 | 5940 | 5930 | 5940 | 5920 | 466 |
| 482 | 20231228 | 110900 | 3305949160 | 5930 | 5920 | 5930 | 5920 | 404 |
| 483 | 20231228 | 110800 | 3303555440 | 5920 | 5930 | 5930 | 5920 | 787 |
| 484 | 20231228 | 110700 | 3298896280 | 5930 | 5930 | 5930 | 5920 | 607 |
| 485 | 20231228 | 110600 | 3295301110 | 5930 | 5920 | 5930 | 5920 | 376 |
| 486 | 20231228 | 110500 | 3293074180 | 5920 | 5930 | 5930 | 5920 | 1560 |
| 487 | 20231228 | 110400 | 3283834880 | 5940 | 5940 | 5940 | 5940 | 34 |
| 488 | 20231228 | 110300 | 3283632920 | 5940 | 5920 | 5940 | 5920 | 1202 |
| 489 | 20231228 | 110200 | 3276504200 | 5930 | 5930 | 5940 | 5920 | 453 |
| 490 | 20231228 | 110100 | 3273818110 | 5930 | 5950 | 5950 | 5930 | 6954 |
| 491 | 20231228 | 110000 | 3232537740 | 5970 | 5950 | 5970 | 5940 | 4512 |
| 492 | 20231228 | 105900 | 3205688490 | 5960 | 5980 | 5980 | 5960 | 5880 |
| 493 | 20231228 | 105800 | 3170623300 | 5980 | 5960 | 5980 | 5960 | 2991 |
| 494 | 20231228 | 105700 | 3152767020 | 5970 | 5940 | 5970 | 5940 | 4214 |
| 495 | 20231228 | 105600 | 3127683290 | 5950 | 5950 | 5950 | 5950 | 10 |
| 496 | 20231228 | 105500 | 3127623790 | 5950 | 5940 | 5950 | 5940 | 76 |
| 497 | 20231228 | 105400 | 3127172200 | 5940 | 5950 | 5950 | 5940 | 112 |
| 498 | 20231228 | 105300 | 3126505810 | 5940 | 5940 | 5950 | 5940 | 351 |
| 499 | 20231228 | 105200 | 3124420860 | 5940 | 5950 | 5950 | 5940 | 136 |
| 500 | 20231228 | 105100 | 3123611680 | 5950 | 5940 | 5950 | 5940 | 1203 |
| 501 | 20231228 | 105000 | 3116465850 | 5950 | 5950 | 5950 | 5950 | 17 |
| 502 | 20231228 | 104900 | 3116364700 | 5950 | 5960 | 5960 | 5950 | 1433 |
| 503 | 20231228 | 104800 | 3107838340 | 5960 | 5960 | 5960 | 5960 | 767 |
| 504 | 20231228 | 104700 | 3103267020 | 5960 | 5960 | 5970 | 5950 | 1463 |
| 505 | 20231228 | 104600 | 3094550210 | 5970 | 5970 | 5970 | 5960 | 564 |
| 506 | 20231228 | 104500 | 3091183230 | 5970 | 5970 | 5970 | 5970 | 958 |
| 507 | 20231228 | 104400 | 3085463970 | 5970 | 5970 | 5970 | 5960 | 3293 |
| 508 | 20231228 | 104300 | 3065804860 | 5970 | 5940 | 5970 | 5940 | 2930 |
| 509 | 20231228 | 104200 | 3048357610 | 5950 | 5950 | 5950 | 5940 | 162 |
| 510 | 20231228 | 104100 | 3047394110 | 5950 | 5940 | 5950 | 5940 | 1617 |
| 511 | 20231228 | 104000 | 3037787740 | 5940 | 5930 | 5940 | 5930 | 148 |
| 512 | 20231228 | 103900 | 3036908670 | 5940 | 5930 | 5940 | 5930 | 115 |
| 513 | 20231228 | 103800 | 3036225780 | 5940 | 5930 | 5940 | 5930 | 506 |
| 514 | 20231228 | 103700 | 3033224920 | 5930 | 5940 | 5940 | 5930 | 1867 |
| 515 | 20231228 | 103600 | 3022152700 | 5930 | 5930 | 5930 | 5930 | 73 |
| 516 | 20231228 | 103500 | 3021719810 | 5930 | 5930 | 5930 | 5920 | 1055 |
| 517 | 20231228 | 103400 | 3015472970 | 5930 | 5940 | 5940 | 5930 | 905 |
| 518 | 20231228 | 103300 | 3010106070 | 5920 | 5930 | 5940 | 5920 | 615 |
| 519 | 20231228 | 103200 | 3006459350 | 5930 | 5940 | 5940 | 5920 | 573 |
| 520 | 20231228 | 103100 | 3003057910 | 5940 | 5940 | 5940 | 5920 | 170 |
| 521 | 20231228 | 103000 | 3002051430 | 5940 | 5930 | 5940 | 5920 | 1574 |
| 522 | 20231228 | 102900 | 2992724470 | 5930 | 5940 | 5940 | 5930 | 206 |
| 523 | 20231228 | 102800 | 2991501870 | 5940 | 5930 | 5940 | 5930 | 1130 |
| 524 | 20231228 | 102700 | 2984799960 | 5930 | 5920 | 5930 | 5920 | 367 |
| 525 | 20231228 | 102600 | 2982624320 | 5930 | 5930 | 5930 | 5920 | 433 |
| 526 | 20231228 | 102500 | 2980059130 | 5930 | 5930 | 5930 | 5930 | 274 |
| 527 | 20231228 | 102400 | 2978434310 | 5930 | 5930 | 5930 | 5920 | 340 |
| 528 | 20231228 | 102300 | 2976418300 | 5920 | 5930 | 5930 | 5910 | 1225 |
| 529 | 20231228 | 102200 | 2969172490 | 5910 | 5930 | 5930 | 5910 | 4585 |
| 530 | 20231228 | 102100 | 2942053460 | 5930 | 5930 | 5940 | 5920 | 1052 |
| 531 | 20231228 | 102000 | 2935815300 | 5930 | 5930 | 5930 | 5930 | 707 |
| 532 | 20231228 | 101900 | 2931622790 | 5920 | 5930 | 5930 | 5920 | 1962 |
| 533 | 20231228 | 101800 | 2920005710 | 5930 | 5930 | 5930 | 5920 | 362 |
| 534 | 20231228 | 101700 | 2917862050 | 5930 | 5930 | 5930 | 5920 | 2809 |
| 535 | 20231228 | 101600 | 2901215610 | 5930 | 5940 | 5940 | 5930 | 953 |
| 536 | 20231228 | 101500 | 2895562220 | 5930 | 5930 | 5940 | 5930 | 1647 |
| 537 | 20231228 | 101400 | 2885795440 | 5930 | 5940 | 5940 | 5930 | 1831 |
| 538 | 20231228 | 101300 | 2874935780 | 5940 | 5940 | 5940 | 5930 | 656 |
| 539 | 20231228 | 101200 | 2871039150 | 5940 | 5930 | 5940 | 5930 | 447 |
| 540 | 20231228 | 101100 | 2868386920 | 5960 | 5960 | 5960 | 5920 | 813 |
| 541 | 20231228 | 101000 | 2863566030 | 5930 | 5930 | 5940 | 5920 | 5822 |
| 542 | 20231228 | 100900 | 2829059680 | 5950 | 5940 | 5960 | 5930 | 1329 |
| 543 | 20231228 | 100800 | 2821164410 | 5940 | 5950 | 5970 | 5940 | 874 |
| 544 | 20231228 | 100700 | 2815964960 | 5950 | 5930 | 5950 | 5930 | 2106 |
| 545 | 20231228 | 100600 | 2803438920 | 5920 | 5970 | 5970 | 5920 | 10259 |
| 546 | 20231228 | 100500 | 2742497990 | 5970 | 5980 | 5980 | 5960 | 327 |
| 547 | 20231228 | 100400 | 2740547680 | 5970 | 5970 | 5980 | 5970 | 563 |
| 548 | 20231228 | 100300 | 2737186550 | 5970 | 5960 | 5980 | 5960 | 1428 |
| 549 | 20231228 | 100200 | 2728665460 | 5950 | 5990 | 6000 | 5950 | 8098 |
| 550 | 20231228 | 100100 | 2680278750 | 5980 | 5990 | 6000 | 5980 | 1935 |
| 551 | 20231228 | 100000 | 2668690180 | 5990 | 6000 | 6000 | 5990 | 3138 |
| 552 | 20231228 | 095900 | 2649890600 | 6000 | 5990 | 6000 | 5990 | 10401 |
| 553 | 20231228 | 095800 | 2587537570 | 5990 | 5980 | 5990 | 5980 | 2376 |
| 554 | 20231228 | 095700 | 2573320890 | 5980 | 5970 | 5980 | 5970 | 2268 |
| 555 | 20231228 | 095600 | 2559776040 | 5970 | 5970 | 5970 | 5970 | 1459 |
| 556 | 20231228 | 095500 | 2551065810 | 5970 | 5970 | 5980 | 5960 | 1840 |
| 557 | 20231228 | 095400 | 2540078480 | 5970 | 5950 | 5970 | 5940 | 3373 |
| 558 | 20231228 | 095300 | 2519978750 | 5950 | 5940 | 5960 | 5940 | 1885 |
| 559 | 20231228 | 095200 | 2508763190 | 5940 | 5930 | 5950 | 5930 | 5112 |
| 560 | 20231228 | 095100 | 2478408020 | 5930 | 5930 | 5930 | 5920 | 1813 |
| 561 | 20231228 | 095000 | 2467657270 | 5930 | 5930 | 5940 | 5930 | 1847 |
| 562 | 20231228 | 094900 | 2456704550 | 5930 | 5920 | 5930 | 5920 | 5345 |
| 563 | 20231228 | 094800 | 2425028980 | 5920 | 5940 | 5950 | 5920 | 7292 |
| 564 | 20231228 | 094700 | 2381768980 | 5940 | 5940 | 5950 | 5940 | 1875 |
| 565 | 20231228 | 094600 | 2370629440 | 5940 | 5960 | 5960 | 5940 | 3994 |
| 566 | 20231228 | 094500 | 2346874710 | 5960 | 5960 | 5980 | 5950 | 1984 |
| 567 | 20231228 | 094400 | 2335046910 | 5950 | 5980 | 5980 | 5950 | 5137 |
| 568 | 20231228 | 094300 | 2304393140 | 5980 | 5990 | 5990 | 5980 | 4491 |
| 569 | 20231228 | 094200 | 2277511110 | 5990 | 6010 | 6010 | 5980 | 5082 |
| 570 | 20231228 | 094100 | 2247046380 | 6010 | 6000 | 6010 | 6000 | 3214 |
| 571 | 20231228 | 094000 | 2227754810 | 6000 | 6010 | 6020 | 6000 | 5551 |
| 572 | 20231228 | 093900 | 2194416530 | 6020 | 6010 | 6020 | 6000 | 5792 |
| 573 | 20231228 | 093800 | 2159598010 | 6020 | 6030 | 6030 | 6010 | 6702 |
| 574 | 20231228 | 093700 | 2119267960 | 6030 | 5990 | 6030 | 5980 | 21767 |
| 575 | 20231228 | 093600 | 1988524600 | 5990 | 5990 | 5990 | 5980 | 4198 |
| 576 | 20231228 | 093500 | 1963405940 | 5990 | 6000 | 6000 | 5990 | 2742 |
| 577 | 20231228 | 093400 | 1946969230 | 6000 | 6010 | 6010 | 5990 | 3336 |
| 578 | 20231228 | 093300 | 1926969240 | 6010 | 5980 | 6010 | 5980 | 14740 |
| 579 | 20231228 | 093200 | 1838618480 | 5990 | 5960 | 5990 | 5960 | 7030 |
| 580 | 20231228 | 093100 | 1796606650 | 5950 | 5960 | 5970 | 5950 | 2703 |
| 581 | 20231228 | 093000 | 1780501690 | 5960 | 5960 | 5970 | 5950 | 5924 |
| 582 | 20231228 | 092900 | 1745209120 | 5960 | 5960 | 5970 | 5950 | 2939 |
| 583 | 20231228 | 092800 | 1727685540 | 5970 | 5950 | 5970 | 5950 | 3876 |
| 584 | 20231228 | 092700 | 1704586600 | 5960 | 5950 | 5970 | 5950 | 11801 |
| 585 | 20231228 | 092600 | 1634281350 | 5960 | 5920 | 5960 | 5920 | 10762 |
| 586 | 20231228 | 092500 | 1570353590 | 5920 | 5920 | 5930 | 5910 | 6315 |
| 587 | 20231228 | 092400 | 1532963990 | 5920 | 5930 | 5930 | 5920 | 3435 |
| 588 | 20231228 | 092300 | 1512613610 | 5930 | 5930 | 5950 | 5920 | 2474 |
| 589 | 20231228 | 092200 | 1497938500 | 5950 | 5940 | 5950 | 5930 | 6120 |
| 590 | 20231228 | 092100 | 1461616800 | 5940 | 5930 | 5940 | 5930 | 3924 |
| 591 | 20231228 | 092000 | 1438343300 | 5940 | 5940 | 5940 | 5930 | 2001 |
| 592 | 20231228 | 091900 | 1426459380 | 5940 | 5920 | 5940 | 5910 | 3629 |
| 593 | 20231228 | 091800 | 1404974840 | 5910 | 5920 | 5930 | 5910 | 3245 |
| 594 | 20231228 | 091700 | 1385763740 | 5920 | 5920 | 5930 | 5910 | 2376 |
| 595 | 20231228 | 091600 | 1371705420 | 5920 | 5940 | 5950 | 5920 | 4404 |
| 596 | 20231228 | 091500 | 1345596230 | 5940 | 5950 | 5960 | 5920 | 3281 |
| 597 | 20231228 | 091400 | 1326099970 | 5930 | 5950 | 5960 | 5900 | 17689 |
| 598 | 20231228 | 091300 | 1221174330 | 5960 | 6000 | 6000 | 5960 | 15949 |
| 599 | 20231228 | 091200 | 1125761250 | 6000 | 5990 | 6010 | 5990 | 13676 |
| 600 | 20231228 | 091100 | 1043734200 | 5990 | 6010 | 6020 | 5990 | 16707 |
| 601 | 20231228 | 091000 | 943429510 | 6020 | 5990 | 6020 | 5950 | 22906 |
| 602 | 20231228 | 090900 | 806268820 | 5980 | 5990 | 6040 | 5980 | 38559 |
| 603 | 20231228 | 090800 | 574837410 | 6000 | 5920 | 6000 | 5920 | 41872 |
| 604 | 20231228 | 090700 | 325049100 | 5910 | 5930 | 5930 | 5890 | 7973 |
| 605 | 20231228 | 090600 | 277930480 | 5910 | 5920 | 5930 | 5870 | 18014 |
| 606 | 20231228 | 090500 | 171483340 | 5920 | 5890 | 5950 | 5850 | 5324 |
| 607 | 20231228 | 090400 | 140019440 | 5890 | 5790 | 5910 | 5790 | 6015 |
| 608 | 20231228 | 090300 | 104666140 | 5790 | 5790 | 5820 | 5780 | 2913 |
| 609 | 20231228 | 090200 | 87795430 | 5790 | 5770 | 5800 | 5760 | 4423 |
| 610 | 20231228 | 090100 | 62220220 | 5770 | 5760 | 5770 | 5750 | 2845 |
| 611 | 20231228 | 090000 | 45825720 | 5750 | 5750 | 5830 | 5750 | 7869 |