27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 3 | 20240102 | 190600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240102 | 190500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240102 | 190400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240102 | 190300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240102 | 190200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240102 | 190100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240102 | 190000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240102 | 185900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240102 | 185800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240102 | 185700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240102 | 185600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240102 | 185500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240102 | 185400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240102 | 185300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240102 | 185200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240102 | 185100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240102 | 185000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240102 | 184900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240102 | 184800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240102 | 184700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240102 | 184600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240102 | 184500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240102 | 184400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240102 | 184300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240102 | 184200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240102 | 184100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240102 | 184000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240102 | 183900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240102 | 183800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240102 | 183700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 33 | 20240102 | 183600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240102 | 183500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240102 | 183400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240102 | 183300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240102 | 183200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240102 | 183100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240102 | 183000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240102 | 182900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240102 | 182800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240102 | 182700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240102 | 182600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240102 | 182500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240102 | 182400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240102 | 182300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240102 | 182200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240102 | 182100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240102 | 182000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240102 | 181900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240102 | 181800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240102 | 181700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240102 | 181600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240102 | 181500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240102 | 181400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240102 | 181300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240102 | 181200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240102 | 181100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240102 | 181000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240102 | 180900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240102 | 180800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240102 | 180700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 63 | 20240102 | 180600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240102 | 180500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240102 | 180400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240102 | 180300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240102 | 180200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240102 | 180100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240102 | 180000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240102 | 175900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240102 | 175800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240102 | 175700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240102 | 175600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240102 | 175500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240102 | 175400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240102 | 175300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240102 | 175200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240102 | 175100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240102 | 175000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240102 | 174900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240102 | 174800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240102 | 174700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240102 | 174600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240102 | 174500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240102 | 174400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240102 | 174300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240102 | 174200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240102 | 174100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240102 | 174000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240102 | 173900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240102 | 173800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240102 | 173700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 93 | 20240102 | 173600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240102 | 173500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240102 | 173400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240102 | 173300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240102 | 173200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240102 | 173100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240102 | 173000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240102 | 172900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240102 | 172800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240102 | 172700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240102 | 172600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240102 | 172500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240102 | 172400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240102 | 172300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240102 | 172200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240102 | 172100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240102 | 172000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240102 | 171900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240102 | 171800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240102 | 171700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240102 | 171600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240102 | 171500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240102 | 171400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240102 | 171300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240102 | 171200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240102 | 171100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240102 | 171000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240102 | 170900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240102 | 170800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240102 | 170700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 123 | 20240102 | 170600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240102 | 170500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240102 | 170400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240102 | 170300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240102 | 170200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240102 | 170100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240102 | 170000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240102 | 165900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240102 | 165800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240102 | 165700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240102 | 165600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240102 | 165500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240102 | 165400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240102 | 165300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240102 | 165200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240102 | 165100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240102 | 165000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240102 | 164900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240102 | 164800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240102 | 164700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240102 | 164600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240102 | 164500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240102 | 164400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240102 | 164300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240102 | 164200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240102 | 164100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240102 | 164000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240102 | 163900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240102 | 163800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240102 | 163700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 153 | 20240102 | 163600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240102 | 163500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240102 | 163400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240102 | 163300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240102 | 163200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240102 | 163100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240102 | 163000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240102 | 162900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240102 | 162800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240102 | 162700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240102 | 162600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240102 | 162500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240102 | 162400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240102 | 162300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240102 | 162200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240102 | 162100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240102 | 162000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240102 | 161900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240102 | 161800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240102 | 161700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240102 | 161600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240102 | 161500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240102 | 161400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240102 | 161300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240102 | 161200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240102 | 161100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240102 | 161000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240102 | 160900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240102 | 160800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240102 | 160700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 183 | 20240102 | 160600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240102 | 160500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240102 | 160400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240102 | 160300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240102 | 160200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240102 | 160100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240102 | 160000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240102 | 155900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240102 | 155800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240102 | 155700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240102 | 155600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240102 | 155500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240102 | 155400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240102 | 155300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240102 | 155200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240102 | 155100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240102 | 155000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240102 | 154900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240102 | 154800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240102 | 154700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240102 | 154600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240102 | 154500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240102 | 154400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240102 | 154300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240102 | 154200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240102 | 154100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240102 | 154000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240102 | 153900 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240102 | 153800 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240102 | 153700 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 213 | 20240102 | 153600 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240102 | 153500 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240102 | 153400 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240102 | 153300 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240102 | 153200 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240102 | 153100 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240102 | 153000 | 7730535510 | 6170 | 6170 | 6170 | 6170 | 26555 |
| 220 | 20240102 | 152900 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240102 | 152800 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240102 | 152700 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240102 | 152600 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240102 | 152500 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240102 | 152400 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240102 | 152300 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240102 | 152200 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240102 | 152100 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240102 | 152000 | 7566691160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240102 | 151900 | 7566691160 | 6160 | 6150 | 6160 | 6140 | 2597 |
| 231 | 20240102 | 151800 | 7550722550 | 6140 | 6150 | 6150 | 6130 | 13853 |
| 232 | 20240102 | 151700 | 7465704440 | 6160 | 6160 | 6160 | 6150 | 952 |
| 233 | 20240102 | 151600 | 7459847560 | 6150 | 6150 | 6160 | 6140 | 3209 |
| 234 | 20240102 | 151500 | 7440115780 | 6140 | 6160 | 6160 | 6140 | 4327 |
| 235 | 20240102 | 151400 | 7413504110 | 6160 | 6150 | 6160 | 6150 | 1272 |
| 236 | 20240102 | 151300 | 7405676260 | 6160 | 6160 | 6160 | 6150 | 3310 |
| 237 | 20240102 | 151200 | 7385306480 | 6160 | 6160 | 6160 | 6150 | 2428 |
| 238 | 20240102 | 151100 | 7370351360 | 6150 | 6160 | 6160 | 6150 | 1870 |
| 239 | 20240102 | 151000 | 7358841510 | 6160 | 6150 | 6160 | 6150 | 1344 |
| 240 | 20240102 | 150900 | 7350573550 | 6160 | 6160 | 6160 | 6150 | 318 |
| 241 | 20240102 | 150800 | 7348615110 | 6160 | 6170 | 6170 | 6150 | 2147 |
| 242 | 20240102 | 150700 | 7335390810 | 6160 | 6150 | 6160 | 6150 | 2328 |
| 243 | 20240102 | 150600 | 7321054230 | 6150 | 6150 | 6160 | 6140 | 1052 |
| 244 | 20240102 | 150500 | 7314583680 | 6150 | 6150 | 6150 | 6140 | 3702 |
| 245 | 20240102 | 150400 | 7291831460 | 6150 | 6140 | 6150 | 6140 | 2810 |
| 246 | 20240102 | 150300 | 7274550440 | 6150 | 6140 | 6150 | 6130 | 2864 |
| 247 | 20240102 | 150200 | 7256950570 | 6140 | 6130 | 6140 | 6130 | 2143 |
| 248 | 20240102 | 150100 | 7243793190 | 6140 | 6140 | 6140 | 6120 | 1301 |
| 249 | 20240102 | 150000 | 7235808290 | 6140 | 6140 | 6140 | 6120 | 3440 |
| 250 | 20240102 | 145900 | 7214705740 | 6140 | 6130 | 6140 | 6120 | 1575 |
| 251 | 20240102 | 145800 | 7205055520 | 6120 | 6140 | 6140 | 6120 | 3670 |
| 252 | 20240102 | 145700 | 7182559550 | 6130 | 6130 | 6140 | 6130 | 1640 |
| 253 | 20240102 | 145600 | 7172501010 | 6140 | 6140 | 6150 | 6140 | 3353 |
| 254 | 20240102 | 145500 | 7151913430 | 6140 | 6140 | 6140 | 6130 | 4208 |
| 255 | 20240102 | 145400 | 7126084890 | 6140 | 6160 | 6160 | 6140 | 3550 |
| 256 | 20240102 | 145300 | 7104272690 | 6160 | 6150 | 6160 | 6150 | 1890 |
| 257 | 20240102 | 145200 | 7092642960 | 6150 | 6150 | 6150 | 6140 | 1513 |
| 258 | 20240102 | 145100 | 7083348990 | 6150 | 6160 | 6170 | 6150 | 2359 |
| 259 | 20240102 | 145000 | 7068827110 | 6170 | 6150 | 6170 | 6150 | 5025 |
| 260 | 20240102 | 144900 | 7037876700 | 6160 | 6150 | 6160 | 6150 | 855 |
| 261 | 20240102 | 144800 | 7032610550 | 6150 | 6150 | 6150 | 6150 | 941 |
| 262 | 20240102 | 144700 | 7026823400 | 6150 | 6140 | 6150 | 6140 | 993 |
| 263 | 20240102 | 144600 | 7020722380 | 6150 | 6170 | 6170 | 6150 | 2421 |
| 264 | 20240102 | 144500 | 7005822130 | 6170 | 6150 | 6170 | 6150 | 3070 |
| 265 | 20240102 | 144400 | 6986920910 | 6150 | 6160 | 6170 | 6150 | 991 |
| 266 | 20240102 | 144300 | 6980818990 | 6160 | 6190 | 6190 | 6160 | 629 |
| 267 | 20240102 | 144200 | 6976938610 | 6190 | 6140 | 6190 | 6140 | 7118 |
| 268 | 20240102 | 144100 | 6933072320 | 6140 | 6140 | 6150 | 6140 | 807 |
| 269 | 20240102 | 144000 | 6928113380 | 6140 | 6140 | 6140 | 6130 | 3948 |
| 270 | 20240102 | 143900 | 6903882350 | 6140 | 6130 | 6140 | 6130 | 379 |
| 271 | 20240102 | 143800 | 6901559030 | 6130 | 6130 | 6140 | 6130 | 618 |
| 272 | 20240102 | 143700 | 6897768090 | 6130 | 6120 | 6130 | 6120 | 1778 |
| 273 | 20240102 | 143600 | 6886875760 | 6130 | 6140 | 6140 | 6120 | 5807 |
| 274 | 20240102 | 143500 | 6851294720 | 6140 | 6160 | 6160 | 6140 | 11766 |
| 275 | 20240102 | 143400 | 6778946720 | 6160 | 6150 | 6160 | 6150 | 4777 |
| 276 | 20240102 | 143300 | 6749541440 | 6150 | 6160 | 6170 | 6150 | 4432 |
| 277 | 20240102 | 143200 | 6722238840 | 6170 | 6190 | 6190 | 6160 | 3725 |
| 278 | 20240102 | 143100 | 6699238810 | 6190 | 6190 | 6200 | 6180 | 2681 |
| 279 | 20240102 | 143000 | 6682636430 | 6190 | 6200 | 6210 | 6180 | 4259 |
| 280 | 20240102 | 142900 | 6656270700 | 6210 | 6190 | 6210 | 6190 | 6435 |
| 281 | 20240102 | 142800 | 6616382000 | 6190 | 6190 | 6200 | 6190 | 2469 |
| 282 | 20240102 | 142700 | 6601092160 | 6190 | 6160 | 6190 | 6150 | 5764 |
| 283 | 20240102 | 142600 | 6565444420 | 6160 | 6180 | 6180 | 6150 | 6042 |
| 284 | 20240102 | 142500 | 6528172890 | 6170 | 6160 | 6170 | 6150 | 9887 |
| 285 | 20240102 | 142400 | 6467301610 | 6160 | 6200 | 6200 | 6150 | 18317 |
| 286 | 20240102 | 142300 | 6354044170 | 6200 | 6190 | 6200 | 6190 | 21686 |
| 287 | 20240102 | 142200 | 6219599910 | 6190 | 6200 | 6200 | 6190 | 3138 |
| 288 | 20240102 | 142100 | 6200164160 | 6200 | 6190 | 6200 | 6180 | 6287 |
| 289 | 20240102 | 142000 | 6161231100 | 6190 | 6170 | 6190 | 6170 | 2617 |
| 290 | 20240102 | 141900 | 6145051890 | 6160 | 6160 | 6180 | 6160 | 2268 |
| 291 | 20240102 | 141800 | 6131077120 | 6160 | 6190 | 6190 | 6160 | 4985 |
| 292 | 20240102 | 141700 | 6100277520 | 6190 | 6190 | 6200 | 6180 | 6060 |
| 293 | 20240102 | 141600 | 6062739100 | 6180 | 6190 | 6200 | 6180 | 5559 |
| 294 | 20240102 | 141500 | 6028327900 | 6190 | 6190 | 6200 | 6170 | 3234 |
| 295 | 20240102 | 141400 | 6008308670 | 6190 | 6180 | 6200 | 6160 | 21013 |
| 296 | 20240102 | 141300 | 5878252180 | 6150 | 6160 | 6180 | 6150 | 15739 |
| 297 | 20240102 | 141200 | 5781081790 | 6160 | 6170 | 6170 | 6160 | 716 |
| 298 | 20240102 | 141100 | 5776665950 | 6170 | 6160 | 6170 | 6160 | 6273 |
| 299 | 20240102 | 141000 | 5738023240 | 6170 | 6160 | 6170 | 6160 | 1275 |
| 300 | 20240102 | 140900 | 5730159200 | 6160 | 6170 | 6170 | 6160 | 1178 |
| 301 | 20240102 | 140800 | 5722892560 | 6170 | 6170 | 6170 | 6160 | 2192 |
| 302 | 20240102 | 140700 | 5709372420 | 6160 | 6160 | 6170 | 6160 | 2542 |
| 303 | 20240102 | 140600 | 5693701360 | 6170 | 6170 | 6180 | 6160 | 3491 |
| 304 | 20240102 | 140500 | 5672155890 | 6170 | 6170 | 6180 | 6170 | 3363 |
| 305 | 20240102 | 140400 | 5651379060 | 6170 | 6170 | 6180 | 6160 | 2119 |
| 306 | 20240102 | 140300 | 5638304510 | 6170 | 6170 | 6170 | 6160 | 6659 |
| 307 | 20240102 | 140200 | 5597219520 | 6160 | 6160 | 6170 | 6150 | 1988 |
| 308 | 20240102 | 140100 | 5584972570 | 6160 | 6130 | 6170 | 6130 | 8802 |
| 309 | 20240102 | 140000 | 5530804620 | 6130 | 6150 | 6150 | 6130 | 4203 |
| 310 | 20240102 | 135900 | 5504998110 | 6150 | 6140 | 6160 | 6140 | 3930 |
| 311 | 20240102 | 135800 | 5480828800 | 6140 | 6140 | 6150 | 6140 | 1671 |
| 312 | 20240102 | 135700 | 5470564230 | 6150 | 6160 | 6160 | 6150 | 1619 |
| 313 | 20240102 | 135600 | 5460607340 | 6160 | 6160 | 6160 | 6150 | 5580 |
| 314 | 20240102 | 135500 | 5426262790 | 6160 | 6160 | 6160 | 6150 | 2797 |
| 315 | 20240102 | 135400 | 5409037890 | 6170 | 6140 | 6170 | 6140 | 5861 |
| 316 | 20240102 | 135300 | 5372938680 | 6160 | 6150 | 6160 | 6130 | 4709 |
| 317 | 20240102 | 135200 | 5343961950 | 6140 | 6130 | 6140 | 6130 | 2023 |
| 318 | 20240102 | 135100 | 5331547240 | 6130 | 6140 | 6140 | 6130 | 428 |
| 319 | 20240102 | 135000 | 5328919390 | 6140 | 6130 | 6140 | 6120 | 903 |
| 320 | 20240102 | 134900 | 5323379040 | 6130 | 6120 | 6140 | 6110 | 3218 |
| 321 | 20240102 | 134800 | 5303664690 | 6120 | 6120 | 6130 | 6110 | 3453 |
| 322 | 20240102 | 134700 | 5282543760 | 6110 | 6130 | 6130 | 6110 | 4303 |
| 323 | 20240102 | 134600 | 5256211710 | 6130 | 6130 | 6130 | 6120 | 554 |
| 324 | 20240102 | 134500 | 5252819030 | 6120 | 6130 | 6150 | 6120 | 4180 |
| 325 | 20240102 | 134400 | 5227188950 | 6130 | 6150 | 6150 | 6130 | 3165 |
| 326 | 20240102 | 134300 | 5207751410 | 6150 | 6150 | 6150 | 6140 | 4696 |
| 327 | 20240102 | 134200 | 5178909930 | 6150 | 6150 | 6160 | 6150 | 2604 |
| 328 | 20240102 | 134100 | 5162895320 | 6150 | 6160 | 6160 | 6140 | 7649 |
| 329 | 20240102 | 134000 | 5115871590 | 6160 | 6160 | 6170 | 6150 | 8233 |
| 330 | 20240102 | 133900 | 5065211600 | 6160 | 6160 | 6170 | 6140 | 15605 |
| 331 | 20240102 | 133800 | 4969142500 | 6170 | 6140 | 6170 | 6140 | 15038 |
| 332 | 20240102 | 133700 | 4876571960 | 6150 | 6130 | 6150 | 6130 | 8851 |
| 333 | 20240102 | 133600 | 4822223170 | 6140 | 6130 | 6140 | 6130 | 1261 |
| 334 | 20240102 | 133500 | 4814492720 | 6130 | 6130 | 6140 | 6120 | 2560 |
| 335 | 20240102 | 133400 | 4798798020 | 6130 | 6140 | 6140 | 6130 | 3468 |
| 336 | 20240102 | 133300 | 4777524180 | 6130 | 6130 | 6140 | 6130 | 2611 |
| 337 | 20240102 | 133200 | 4761517950 | 6130 | 6130 | 6140 | 6120 | 4160 |
| 338 | 20240102 | 133100 | 4736018800 | 6130 | 6130 | 6130 | 6120 | 2464 |
| 339 | 20240102 | 133000 | 4720916120 | 6130 | 6120 | 6140 | 6120 | 11434 |
| 340 | 20240102 | 132900 | 4650882520 | 6110 | 6120 | 6120 | 6110 | 4491 |
| 341 | 20240102 | 132800 | 4623401270 | 6110 | 6110 | 6120 | 6110 | 1468 |
| 342 | 20240102 | 132700 | 4614431770 | 6110 | 6110 | 6110 | 6100 | 1786 |
| 343 | 20240102 | 132600 | 4603519500 | 6110 | 6100 | 6110 | 6100 | 3163 |
| 344 | 20240102 | 132500 | 4584201790 | 6100 | 6120 | 6120 | 6100 | 2150 |
| 345 | 20240102 | 132400 | 4571079660 | 6110 | 6110 | 6130 | 6100 | 4019 |
| 346 | 20240102 | 132300 | 4546524090 | 6130 | 6120 | 6130 | 6110 | 10314 |
| 347 | 20240102 | 132200 | 4483414910 | 6120 | 6120 | 6130 | 6110 | 5301 |
| 348 | 20240102 | 132100 | 4450971370 | 6120 | 6130 | 6140 | 6120 | 4316 |
| 349 | 20240102 | 132000 | 4424532550 | 6130 | 6120 | 6140 | 6120 | 6476 |
| 350 | 20240102 | 131900 | 4384843180 | 6120 | 6110 | 6130 | 6110 | 3731 |
| 351 | 20240102 | 131800 | 4362009500 | 6110 | 6100 | 6120 | 6100 | 15262 |
| 352 | 20240102 | 131700 | 4268692520 | 6100 | 6080 | 6100 | 6080 | 1438 |
| 353 | 20240102 | 131600 | 4259931340 | 6110 | 6060 | 6110 | 6060 | 48637 |
| 354 | 20240102 | 131500 | 3963638410 | 6060 | 6070 | 6070 | 6060 | 1246 |
| 355 | 20240102 | 131400 | 3956083950 | 6070 | 6060 | 6070 | 6050 | 250 |
| 356 | 20240102 | 131300 | 3954569020 | 6060 | 6070 | 6070 | 6060 | 2869 |
| 357 | 20240102 | 131200 | 3937179290 | 6080 | 6080 | 6080 | 6080 | 930 |
| 358 | 20240102 | 131100 | 3931524890 | 6080 | 6080 | 6080 | 6070 | 4745 |
| 359 | 20240102 | 131000 | 3902710180 | 6080 | 6080 | 6090 | 6070 | 553 |
| 360 | 20240102 | 130900 | 3899348150 | 6080 | 6080 | 6090 | 6070 | 2874 |
| 361 | 20240102 | 130800 | 3881869560 | 6080 | 6080 | 6090 | 6070 | 5574 |
| 362 | 20240102 | 130700 | 3847978560 | 6090 | 6080 | 6090 | 6080 | 2881 |
| 363 | 20240102 | 130600 | 3830449920 | 6080 | 6090 | 6090 | 6070 | 3834 |
| 364 | 20240102 | 130500 | 3807139220 | 6080 | 6070 | 6090 | 6070 | 12812 |
| 365 | 20240102 | 130400 | 3729264870 | 6070 | 6070 | 6070 | 6060 | 10336 |
| 366 | 20240102 | 130300 | 3666530120 | 6060 | 6060 | 6070 | 6060 | 2338 |
| 367 | 20240102 | 130200 | 3652358750 | 6060 | 6070 | 6070 | 6060 | 2650 |
| 368 | 20240102 | 130100 | 3636299640 | 6070 | 6070 | 6070 | 6060 | 2210 |
| 369 | 20240102 | 130000 | 3622896450 | 6070 | 6070 | 6070 | 6060 | 2221 |
| 370 | 20240102 | 125900 | 3609424000 | 6070 | 6070 | 6070 | 6060 | 5133 |
| 371 | 20240102 | 125800 | 3578271810 | 6070 | 6050 | 6070 | 6050 | 5696 |
| 372 | 20240102 | 125700 | 3543755870 | 6050 | 6040 | 6050 | 6040 | 7708 |
| 373 | 20240102 | 125600 | 3497157060 | 6040 | 6040 | 6040 | 6030 | 840 |
| 374 | 20240102 | 125500 | 3492085660 | 6040 | 6030 | 6040 | 6030 | 1157 |
| 375 | 20240102 | 125400 | 3485104070 | 6030 | 6050 | 6050 | 6020 | 2133 |
| 376 | 20240102 | 125300 | 3472239640 | 6030 | 6050 | 6050 | 6030 | 5255 |
| 377 | 20240102 | 125200 | 3440481440 | 6050 | 6050 | 6060 | 6050 | 4137 |
| 378 | 20240102 | 125100 | 3415442570 | 6050 | 6040 | 6050 | 6030 | 3896 |
| 379 | 20240102 | 125000 | 3391914710 | 6040 | 6060 | 6060 | 6040 | 4023 |
| 380 | 20240102 | 124900 | 3367578780 | 6060 | 6050 | 6060 | 6050 | 2448 |
| 381 | 20240102 | 124800 | 3352744260 | 6050 | 6060 | 6060 | 6050 | 500 |
| 382 | 20240102 | 124700 | 3349718080 | 6060 | 6060 | 6060 | 6050 | 4109 |
| 383 | 20240102 | 124600 | 3324831640 | 6060 | 6040 | 6060 | 6040 | 12780 |
| 384 | 20240102 | 124500 | 3247437800 | 6040 | 6060 | 6060 | 6030 | 8342 |
| 385 | 20240102 | 124400 | 3196937950 | 6060 | 6060 | 6060 | 6050 | 3834 |
| 386 | 20240102 | 124300 | 3173718450 | 6050 | 6020 | 6060 | 6020 | 26271 |
| 387 | 20240102 | 124200 | 3014984440 | 6020 | 6030 | 6030 | 6010 | 1343 |
| 388 | 20240102 | 124100 | 3006898670 | 6030 | 6020 | 6030 | 6020 | 1575 |
| 389 | 20240102 | 124000 | 2997408840 | 6020 | 6020 | 6020 | 6020 | 9980 |
| 390 | 20240102 | 123900 | 2937329240 | 6020 | 6010 | 6020 | 6010 | 320 |
| 391 | 20240102 | 123800 | 2935405510 | 6010 | 6010 | 6020 | 6010 | 2065 |
| 392 | 20240102 | 123700 | 2922993790 | 6000 | 6000 | 6010 | 6000 | 1740 |
| 393 | 20240102 | 123600 | 2912539200 | 6010 | 6000 | 6010 | 6000 | 1134 |
| 394 | 20240102 | 123500 | 2905735190 | 6010 | 6010 | 6010 | 6000 | 536 |
| 395 | 20240102 | 123400 | 2902517340 | 6010 | 6010 | 6010 | 6010 | 0 |
| 396 | 20240102 | 123300 | 2902517340 | 6010 | 6000 | 6010 | 6000 | 392 |
| 397 | 20240102 | 123200 | 2900163430 | 6010 | 6020 | 6020 | 6000 | 4044 |
| 398 | 20240102 | 123100 | 2875850600 | 6010 | 6010 | 6010 | 6010 | 806 |
| 399 | 20240102 | 123000 | 2871006540 | 6010 | 6000 | 6010 | 6000 | 1503 |
| 400 | 20240102 | 122900 | 2861982540 | 6000 | 6000 | 6010 | 6000 | 2598 |
| 401 | 20240102 | 122800 | 2846394520 | 6000 | 6000 | 6010 | 6000 | 1962 |
| 402 | 20240102 | 122700 | 2834621410 | 6010 | 6010 | 6010 | 6010 | 277 |
| 403 | 20240102 | 122600 | 2832956640 | 6010 | 6010 | 6010 | 6010 | 1113 |
| 404 | 20240102 | 122500 | 2826267510 | 6010 | 6000 | 6010 | 6000 | 632 |
| 405 | 20240102 | 122400 | 2822471190 | 6000 | 6000 | 6000 | 6000 | 0 |
| 406 | 20240102 | 122300 | 2822471190 | 6000 | 6010 | 6010 | 6000 | 4489 |
| 407 | 20240102 | 122200 | 2795492310 | 6000 | 6010 | 6010 | 6000 | 1760 |
| 408 | 20240102 | 122100 | 2784932300 | 5990 | 6000 | 6000 | 5990 | 2595 |
| 409 | 20240102 | 122000 | 2769364400 | 5990 | 5990 | 5990 | 5990 | 21 |
| 410 | 20240102 | 121900 | 2769238610 | 5990 | 5990 | 5990 | 5990 | 126 |
| 411 | 20240102 | 121800 | 2768483870 | 5990 | 5990 | 6000 | 5990 | 198 |
| 412 | 20240102 | 121700 | 2767297680 | 5990 | 5990 | 6000 | 5980 | 1955 |
| 413 | 20240102 | 121600 | 2755603230 | 5990 | 5990 | 5990 | 5990 | 1163 |
| 414 | 20240102 | 121500 | 2748636860 | 5990 | 5990 | 5990 | 5980 | 224 |
| 415 | 20240102 | 121400 | 2747295600 | 5990 | 5990 | 6000 | 5990 | 447 |
| 416 | 20240102 | 121300 | 2744615750 | 5990 | 5990 | 6000 | 5990 | 1397 |
| 417 | 20240102 | 121200 | 2736247420 | 5980 | 5990 | 6000 | 5980 | 305 |
| 418 | 20240102 | 121100 | 2734419450 | 5990 | 5980 | 5990 | 5980 | 394 |
| 419 | 20240102 | 121000 | 2732063320 | 6010 | 5990 | 6010 | 5990 | 2663 |
| 420 | 20240102 | 120900 | 2716085890 | 5980 | 5990 | 5990 | 5980 | 1895 |
| 421 | 20240102 | 120800 | 2704753590 | 5980 | 5980 | 5980 | 5980 | 2001 |
| 422 | 20240102 | 120700 | 2692787610 | 5980 | 5990 | 5990 | 5980 | 363 |
| 423 | 20240102 | 120600 | 2690615660 | 5990 | 5980 | 5990 | 5980 | 109 |
| 424 | 20240102 | 120500 | 2689963660 | 5990 | 5990 | 6000 | 5990 | 3752 |
| 425 | 20240102 | 120400 | 2667488980 | 5990 | 5990 | 5990 | 5990 | 610 |
| 426 | 20240102 | 120300 | 2663835080 | 6000 | 6000 | 6000 | 6000 | 1 |
| 427 | 20240102 | 120200 | 2663829080 | 6000 | 6000 | 6000 | 6000 | 2 |
| 428 | 20240102 | 120100 | 2663817080 | 5990 | 6000 | 6000 | 5990 | 2363 |
| 429 | 20240102 | 120000 | 2649639270 | 6000 | 6000 | 6010 | 6000 | 417 |
| 430 | 20240102 | 115900 | 2647137220 | 6010 | 6000 | 6010 | 6000 | 105 |
| 431 | 20240102 | 115800 | 2646506340 | 5990 | 6000 | 6010 | 5990 | 2093 |
| 432 | 20240102 | 115700 | 2633941880 | 5990 | 5990 | 5990 | 5990 | 373 |
| 433 | 20240102 | 115600 | 2631707610 | 6000 | 6000 | 6000 | 6000 | 75 |
| 434 | 20240102 | 115500 | 2631257610 | 6000 | 6000 | 6000 | 6000 | 994 |
| 435 | 20240102 | 115400 | 2625293610 | 6000 | 5980 | 6000 | 5980 | 5515 |
| 436 | 20240102 | 115300 | 2592225590 | 5970 | 5980 | 5980 | 5970 | 246 |
| 437 | 20240102 | 115200 | 2590756710 | 5970 | 5970 | 5970 | 5970 | 140 |
| 438 | 20240102 | 115100 | 2589920910 | 5970 | 5970 | 5970 | 5970 | 4 |
| 439 | 20240102 | 115000 | 2589897030 | 5980 | 5980 | 5980 | 5980 | 57 |
| 440 | 20240102 | 114900 | 2589556170 | 5960 | 5970 | 5970 | 5960 | 923 |
| 441 | 20240102 | 114800 | 2584047090 | 5970 | 5970 | 5970 | 5970 | 21 |
| 442 | 20240102 | 114700 | 2583921720 | 5980 | 5960 | 5980 | 5960 | 1577 |
| 443 | 20240102 | 114600 | 2574503490 | 5970 | 5960 | 5970 | 5960 | 883 |
| 444 | 20240102 | 114500 | 2569238810 | 5970 | 5970 | 5970 | 5960 | 482 |
| 445 | 20240102 | 114400 | 2566365790 | 5970 | 5970 | 5980 | 5970 | 1646 |
| 446 | 20240102 | 114300 | 2556539070 | 5980 | 5980 | 5980 | 5980 | 500 |
| 447 | 20240102 | 114200 | 2553549070 | 5990 | 5990 | 5990 | 5970 | 307 |
| 448 | 20240102 | 114100 | 2551713660 | 5970 | 5990 | 5990 | 5970 | 127 |
| 449 | 20240102 | 114000 | 2550953470 | 5990 | 5990 | 5990 | 5970 | 729 |
| 450 | 20240102 | 113900 | 2546586970 | 5950 | 5980 | 5990 | 5950 | 4146 |
| 451 | 20240102 | 113800 | 2521797660 | 5980 | 5980 | 5990 | 5950 | 670 |
| 452 | 20240102 | 113700 | 2517792400 | 5980 | 5960 | 5990 | 5950 | 4606 |
| 453 | 20240102 | 113600 | 2490308830 | 5960 | 5960 | 5960 | 5960 | 1344 |
| 454 | 20240102 | 113500 | 2482298590 | 5980 | 5970 | 5980 | 5960 | 3806 |
| 455 | 20240102 | 113400 | 2459599630 | 5980 | 5980 | 5980 | 5970 | 2561 |
| 456 | 20240102 | 113300 | 2444294040 | 5980 | 5990 | 5990 | 5980 | 286 |
| 457 | 20240102 | 113200 | 2442583510 | 5990 | 6000 | 6000 | 5990 | 3313 |
| 458 | 20240102 | 113100 | 2422737640 | 6000 | 6000 | 6000 | 5990 | 3112 |
| 459 | 20240102 | 113000 | 2404086700 | 5990 | 5990 | 5990 | 5990 | 335 |
| 460 | 20240102 | 112900 | 2402080050 | 5990 | 5990 | 6000 | 5990 | 2819 |
| 461 | 20240102 | 112800 | 2385167440 | 5990 | 5990 | 6000 | 5990 | 1751 |
| 462 | 20240102 | 112700 | 2374675840 | 6000 | 6000 | 6000 | 6000 | 809 |
| 463 | 20240102 | 112600 | 2369821840 | 6000 | 5990 | 6000 | 5990 | 410 |
| 464 | 20240102 | 112500 | 2367362240 | 5990 | 5990 | 6000 | 5990 | 1815 |
| 465 | 20240102 | 112400 | 2356475500 | 5990 | 5990 | 6000 | 5990 | 4457 |
| 466 | 20240102 | 112300 | 2329777810 | 5990 | 5990 | 6000 | 5990 | 1011 |
| 467 | 20240102 | 112200 | 2323713590 | 5990 | 5980 | 5990 | 5970 | 4864 |
| 468 | 20240102 | 112100 | 2294601920 | 5970 | 5960 | 5980 | 5960 | 174 |
| 469 | 20240102 | 112000 | 2293561910 | 5950 | 5950 | 5970 | 5950 | 2179 |
| 470 | 20240102 | 111900 | 2280581160 | 5960 | 5960 | 5960 | 5950 | 2207 |
| 471 | 20240102 | 111800 | 2267429010 | 5960 | 5960 | 5960 | 5960 | 91 |
| 472 | 20240102 | 111700 | 2266886650 | 5970 | 5970 | 5970 | 5960 | 436 |
| 473 | 20240102 | 111600 | 2264284800 | 5980 | 5970 | 5980 | 5970 | 752 |
| 474 | 20240102 | 111500 | 2259795080 | 5970 | 5980 | 5980 | 5970 | 646 |
| 475 | 20240102 | 111400 | 2255935120 | 5970 | 5940 | 5970 | 5940 | 2188 |
| 476 | 20240102 | 111300 | 2242898500 | 5950 | 5950 | 5950 | 5940 | 536 |
| 477 | 20240102 | 111200 | 2239709980 | 5940 | 5940 | 5950 | 5940 | 994 |
| 478 | 20240102 | 111100 | 2233805610 | 5940 | 5960 | 5960 | 5940 | 3591 |
| 479 | 20240102 | 111000 | 2212439190 | 5950 | 5960 | 5960 | 5950 | 34 |
| 480 | 20240102 | 110900 | 2212236880 | 5960 | 5960 | 5960 | 5950 | 850 |
| 481 | 20240102 | 110800 | 2207171970 | 5950 | 5950 | 5950 | 5950 | 207 |
| 482 | 20240102 | 110700 | 2205940320 | 5950 | 5960 | 5960 | 5950 | 2078 |
| 483 | 20240102 | 110600 | 2193575450 | 5960 | 5960 | 5970 | 5960 | 2087 |
| 484 | 20240102 | 110500 | 2181127520 | 5970 | 5960 | 5980 | 5950 | 1016 |
| 485 | 20240102 | 110400 | 2175069020 | 5980 | 5930 | 5980 | 5930 | 3627 |
| 486 | 20240102 | 110300 | 2153450160 | 5940 | 5930 | 5940 | 5920 | 352 |
| 487 | 20240102 | 110200 | 2151362240 | 5930 | 5920 | 5930 | 5920 | 2016 |
| 488 | 20240102 | 110100 | 2139412030 | 5920 | 5930 | 5930 | 5920 | 2650 |
| 489 | 20240102 | 110000 | 2123713710 | 5930 | 5930 | 5940 | 5920 | 579 |
| 490 | 20240102 | 105900 | 2120279790 | 5930 | 5920 | 5940 | 5920 | 2327 |
| 491 | 20240102 | 105800 | 2106478670 | 5920 | 5930 | 5930 | 5920 | 4424 |
| 492 | 20240102 | 105700 | 2080285690 | 5930 | 5930 | 5930 | 5920 | 1635 |
| 493 | 20240102 | 105600 | 2070596800 | 5930 | 5930 | 5930 | 5920 | 311 |
| 494 | 20240102 | 105500 | 2068753560 | 5930 | 5930 | 5930 | 5910 | 342 |
| 495 | 20240102 | 105400 | 2066730690 | 5930 | 5920 | 5930 | 5920 | 4054 |
| 496 | 20240102 | 105300 | 2042730410 | 5930 | 5920 | 5930 | 5910 | 6450 |
| 497 | 20240102 | 105200 | 2004550250 | 5920 | 5930 | 5930 | 5920 | 11836 |
| 498 | 20240102 | 105100 | 1934474710 | 5920 | 5920 | 5930 | 5920 | 1223 |
| 499 | 20240102 | 105000 | 1927233530 | 5930 | 5920 | 5930 | 5920 | 916 |
| 500 | 20240102 | 104900 | 1921809890 | 5930 | 5920 | 5930 | 5920 | 2558 |
| 501 | 20240102 | 104800 | 1906648150 | 5920 | 5920 | 5930 | 5920 | 835 |
| 502 | 20240102 | 104700 | 1901700640 | 5920 | 5930 | 5930 | 5920 | 1334 |
| 503 | 20240102 | 104600 | 1893790990 | 5930 | 5940 | 5940 | 5930 | 4041 |
| 504 | 20240102 | 104500 | 1869827540 | 5940 | 5940 | 5940 | 5940 | 904 |
| 505 | 20240102 | 104400 | 1864457780 | 5940 | 5940 | 5940 | 5930 | 4609 |
| 506 | 20240102 | 104300 | 1837110050 | 5940 | 5930 | 5940 | 5930 | 935 |
| 507 | 20240102 | 104200 | 1831561860 | 5930 | 5930 | 5930 | 5920 | 1005 |
| 508 | 20240102 | 104100 | 1825602410 | 5930 | 5930 | 5930 | 5920 | 705 |
| 509 | 20240102 | 104000 | 1821423200 | 5930 | 5930 | 5930 | 5920 | 1772 |
| 510 | 20240102 | 103900 | 1810915370 | 5930 | 5930 | 5930 | 5920 | 882 |
| 511 | 20240102 | 103800 | 1805687680 | 5920 | 5920 | 5930 | 5910 | 4166 |
| 512 | 20240102 | 103700 | 1781031910 | 5920 | 5930 | 5940 | 5920 | 6424 |
| 513 | 20240102 | 103600 | 1742980920 | 5930 | 5930 | 5940 | 5930 | 1112 |
| 514 | 20240102 | 103500 | 1736383760 | 5930 | 5940 | 5940 | 5920 | 1383 |
| 515 | 20240102 | 103400 | 1728193410 | 5920 | 5940 | 5940 | 5920 | 7879 |
| 516 | 20240102 | 103300 | 1681482770 | 5940 | 5940 | 5950 | 5930 | 706 |
| 517 | 20240102 | 103200 | 1677292360 | 5940 | 5940 | 5950 | 5930 | 582 |
| 518 | 20240102 | 103100 | 1673838320 | 5930 | 5940 | 5940 | 5930 | 5445 |
| 519 | 20240102 | 103000 | 1641532410 | 5940 | 5950 | 5950 | 5940 | 2249 |
| 520 | 20240102 | 102900 | 1628158850 | 5950 | 5940 | 5950 | 5940 | 2726 |
| 521 | 20240102 | 102800 | 1611944730 | 5940 | 5960 | 5960 | 5940 | 4847 |
| 522 | 20240102 | 102700 | 1583104610 | 5960 | 5940 | 5960 | 5940 | 9116 |
| 523 | 20240102 | 102600 | 1528822130 | 5940 | 5940 | 5960 | 5910 | 4795 |
| 524 | 20240102 | 102500 | 1500308670 | 5900 | 5950 | 5950 | 5900 | 15439 |
| 525 | 20240102 | 102400 | 1408834370 | 5950 | 5960 | 5960 | 5940 | 6322 |
| 526 | 20240102 | 102300 | 1371219590 | 5950 | 5970 | 5970 | 5950 | 9862 |
| 527 | 20240102 | 102200 | 1312438280 | 5970 | 5970 | 5970 | 5960 | 6333 |
| 528 | 20240102 | 102100 | 1274683030 | 5970 | 5980 | 5980 | 5970 | 10228 |
| 529 | 20240102 | 102000 | 1213608420 | 5980 | 5980 | 5990 | 5980 | 2111 |
| 530 | 20240102 | 101900 | 1200977220 | 5980 | 5990 | 6000 | 5980 | 3802 |
| 531 | 20240102 | 101800 | 1178211260 | 5990 | 6010 | 6020 | 5990 | 6654 |
| 532 | 20240102 | 101700 | 1138274870 | 6020 | 6030 | 6030 | 6020 | 6631 |
| 533 | 20240102 | 101600 | 1098344180 | 6020 | 6020 | 6030 | 6020 | 1896 |
| 534 | 20240102 | 101500 | 1086926540 | 6020 | 6020 | 6030 | 6010 | 4593 |
| 535 | 20240102 | 101400 | 1059288570 | 6020 | 6000 | 6020 | 6000 | 6960 |
| 536 | 20240102 | 101300 | 1017448280 | 6000 | 5990 | 6000 | 5980 | 4988 |
| 537 | 20240102 | 101200 | 987550330 | 5990 | 5990 | 6000 | 5990 | 3360 |
| 538 | 20240102 | 101100 | 967416570 | 6000 | 5990 | 6000 | 5980 | 3181 |
| 539 | 20240102 | 101000 | 948372160 | 5980 | 6000 | 6000 | 5970 | 11843 |
| 540 | 20240102 | 100900 | 877581930 | 5990 | 6010 | 6010 | 5990 | 9440 |
| 541 | 20240102 | 100800 | 820907610 | 6000 | 6030 | 6030 | 5990 | 11804 |
| 542 | 20240102 | 100700 | 750002400 | 6030 | 6030 | 6040 | 6010 | 15244 |
| 543 | 20240102 | 100600 | 658137110 | 6040 | 6040 | 6050 | 6010 | 11689 |
| 544 | 20240102 | 100500 | 587592810 | 6040 | 6030 | 6070 | 6030 | 25073 |
| 545 | 20240102 | 100400 | 435872750 | 6030 | 6010 | 6050 | 6000 | 11459 |
| 546 | 20240102 | 100300 | 366766630 | 6000 | 5990 | 6000 | 5980 | 10775 |
| 547 | 20240102 | 100200 | 302189010 | 5990 | 5990 | 6010 | 5960 | 7239 |
| 548 | 20240102 | 100100 | 258902440 | 5970 | 6010 | 6030 | 5970 | 14726 |
| 549 | 20240102 | 100000 | 170527470 | 6030 | 6010 | 6060 | 6000 | 28344 |