30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 3 | 20240103 | 190900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240103 | 190800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240103 | 190700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240103 | 190600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240103 | 190500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240103 | 190400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240103 | 190300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240103 | 190200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240103 | 190100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240103 | 190000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240103 | 185900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240103 | 185800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240103 | 185700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240103 | 185600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240103 | 185500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240103 | 185400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240103 | 185300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240103 | 185200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240103 | 185100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240103 | 185000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240103 | 184900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240103 | 184800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240103 | 184700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240103 | 184600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240103 | 184500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240103 | 184400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240103 | 184300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240103 | 184200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240103 | 184100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240103 | 184000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 33 | 20240103 | 183900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240103 | 183800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240103 | 183700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240103 | 183600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240103 | 183500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240103 | 183400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240103 | 183300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240103 | 183200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240103 | 183100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240103 | 183000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240103 | 182900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240103 | 182800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240103 | 182700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240103 | 182600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240103 | 182500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240103 | 182400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240103 | 182300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240103 | 182200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240103 | 182100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240103 | 182000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240103 | 181900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240103 | 181800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240103 | 181700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240103 | 181600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240103 | 181500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240103 | 181400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240103 | 181300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240103 | 181200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240103 | 181100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240103 | 181000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 63 | 20240103 | 180900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240103 | 180800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240103 | 180700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240103 | 180600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240103 | 180500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240103 | 180400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240103 | 180300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240103 | 180200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240103 | 180100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240103 | 180000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240103 | 175900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240103 | 175800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240103 | 175700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240103 | 175600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240103 | 175500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240103 | 175400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240103 | 175300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240103 | 175200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240103 | 175100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240103 | 175000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240103 | 174900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240103 | 174800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240103 | 174700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240103 | 174600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240103 | 174500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240103 | 174400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240103 | 174300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240103 | 174200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240103 | 174100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240103 | 174000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 93 | 20240103 | 173900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240103 | 173800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240103 | 173700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240103 | 173600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240103 | 173500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240103 | 173400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240103 | 173300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240103 | 173200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240103 | 173100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240103 | 173000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240103 | 172900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240103 | 172800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240103 | 172700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240103 | 172600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240103 | 172500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240103 | 172400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240103 | 172300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240103 | 172200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240103 | 172100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240103 | 172000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240103 | 171900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240103 | 171800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240103 | 171700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240103 | 171600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240103 | 171500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240103 | 171400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240103 | 171300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240103 | 171200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240103 | 171100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240103 | 171000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 123 | 20240103 | 170900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240103 | 170800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240103 | 170700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240103 | 170600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240103 | 170500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240103 | 170400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240103 | 170300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240103 | 170200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240103 | 170100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240103 | 170000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240103 | 165900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240103 | 165800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240103 | 165700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240103 | 165600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240103 | 165500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240103 | 165400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240103 | 165300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240103 | 165200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240103 | 165100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240103 | 165000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240103 | 164900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240103 | 164800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240103 | 164700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240103 | 164600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240103 | 164500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240103 | 164400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240103 | 164300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240103 | 164200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240103 | 164100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240103 | 164000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 153 | 20240103 | 163900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240103 | 163800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240103 | 163700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240103 | 163600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240103 | 163500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240103 | 163400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240103 | 163300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240103 | 163200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240103 | 163100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240103 | 163000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240103 | 162900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240103 | 162800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240103 | 162700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240103 | 162600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240103 | 162500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240103 | 162400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240103 | 162300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240103 | 162200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240103 | 162100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240103 | 162000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240103 | 161900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240103 | 161800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240103 | 161700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240103 | 161600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240103 | 161500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240103 | 161400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240103 | 161300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240103 | 161200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240103 | 161100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240103 | 161000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 183 | 20240103 | 160900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240103 | 160800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240103 | 160700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240103 | 160600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240103 | 160500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240103 | 160400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240103 | 160300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240103 | 160200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240103 | 160100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240103 | 160000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240103 | 155900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240103 | 155800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240103 | 155700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240103 | 155600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240103 | 155500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240103 | 155400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240103 | 155300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240103 | 155200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240103 | 155100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240103 | 155000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240103 | 154900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240103 | 154800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240103 | 154700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240103 | 154600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240103 | 154500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240103 | 154400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240103 | 154300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240103 | 154200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240103 | 154100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240103 | 154000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 213 | 20240103 | 153900 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240103 | 153800 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240103 | 153700 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240103 | 153600 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240103 | 153500 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240103 | 153400 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240103 | 153300 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240103 | 153200 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240103 | 153100 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240103 | 153000 | 4796257570 | 5870 | 5870 | 5870 | 5870 | 22369 |
| 223 | 20240103 | 152900 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240103 | 152800 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240103 | 152700 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240103 | 152600 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240103 | 152500 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240103 | 152400 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240103 | 152300 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240103 | 152200 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240103 | 152100 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240103 | 152000 | 4664951540 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240103 | 151900 | 4664951540 | 5870 | 5870 | 5880 | 5870 | 4838 |
| 234 | 20240103 | 151800 | 4636532970 | 5870 | 5880 | 5880 | 5870 | 14449 |
| 235 | 20240103 | 151700 | 4551612220 | 5880 | 5890 | 5890 | 5880 | 2425 |
| 236 | 20240103 | 151600 | 4537353100 | 5890 | 5890 | 5890 | 5880 | 2697 |
| 237 | 20240103 | 151500 | 4521484010 | 5890 | 5890 | 5900 | 5880 | 1283 |
| 238 | 20240103 | 151400 | 4513933740 | 5890 | 5890 | 5890 | 5890 | 1221 |
| 239 | 20240103 | 151300 | 4506742050 | 5890 | 5890 | 5890 | 5880 | 1728 |
| 240 | 20240103 | 151200 | 4496569160 | 5890 | 5890 | 5890 | 5880 | 2170 |
| 241 | 20240103 | 151100 | 4483788030 | 5900 | 5890 | 5900 | 5890 | 764 |
| 242 | 20240103 | 151000 | 4479288020 | 5890 | 5880 | 5890 | 5880 | 340 |
| 243 | 20240103 | 150900 | 4477285450 | 5880 | 5890 | 5890 | 5880 | 2388 |
| 244 | 20240103 | 150800 | 4463240630 | 5890 | 5900 | 5900 | 5890 | 2208 |
| 245 | 20240103 | 150700 | 4450233790 | 5900 | 5910 | 5910 | 5900 | 6695 |
| 246 | 20240103 | 150600 | 4410732290 | 5910 | 5910 | 5910 | 5910 | 211 |
| 247 | 20240103 | 150500 | 4409485280 | 5900 | 5910 | 5910 | 5900 | 1130 |
| 248 | 20240103 | 150400 | 4402811580 | 5910 | 5910 | 5910 | 5910 | 1225 |
| 249 | 20240103 | 150300 | 4395571830 | 5910 | 5910 | 5920 | 5910 | 462 |
| 250 | 20240103 | 150200 | 4392839920 | 5910 | 5910 | 5910 | 5900 | 2185 |
| 251 | 20240103 | 150100 | 4379928090 | 5900 | 5890 | 5910 | 5890 | 894 |
| 252 | 20240103 | 150000 | 4374657380 | 5900 | 5890 | 5900 | 5890 | 2815 |
| 253 | 20240103 | 145900 | 4358056300 | 5900 | 5900 | 5900 | 5890 | 3133 |
| 254 | 20240103 | 145800 | 4339597660 | 5900 | 5900 | 5900 | 5900 | 881 |
| 255 | 20240103 | 145700 | 4334399760 | 5900 | 5900 | 5900 | 5890 | 1032 |
| 256 | 20240103 | 145600 | 4328310970 | 5890 | 5890 | 5890 | 5890 | 824 |
| 257 | 20240103 | 145500 | 4323457610 | 5880 | 5890 | 5890 | 5880 | 1781 |
| 258 | 20240103 | 145400 | 4312978720 | 5900 | 5900 | 5900 | 5900 | 370 |
| 259 | 20240103 | 145300 | 4310795720 | 5900 | 5890 | 5900 | 5890 | 1030 |
| 260 | 20240103 | 145200 | 4304728820 | 5890 | 5890 | 5890 | 5880 | 2702 |
| 261 | 20240103 | 145100 | 4288830990 | 5890 | 5890 | 5890 | 5890 | 1110 |
| 262 | 20240103 | 145000 | 4282293090 | 5890 | 5890 | 5890 | 5880 | 2509 |
| 263 | 20240103 | 144900 | 4267526100 | 5890 | 5890 | 5890 | 5890 | 989 |
| 264 | 20240103 | 144800 | 4261700890 | 5900 | 5890 | 5900 | 5890 | 125 |
| 265 | 20240103 | 144700 | 4260964500 | 5890 | 5890 | 5910 | 5890 | 102 |
| 266 | 20240103 | 144600 | 4260363700 | 5910 | 5910 | 5910 | 5910 | 163 |
| 267 | 20240103 | 144500 | 4259400370 | 5900 | 5890 | 5910 | 5890 | 475 |
| 268 | 20240103 | 144400 | 4256600850 | 5910 | 5900 | 5910 | 5900 | 97 |
| 269 | 20240103 | 144300 | 4256028540 | 5900 | 5890 | 5900 | 5890 | 779 |
| 270 | 20240103 | 144200 | 4251437440 | 5900 | 5910 | 5910 | 5890 | 1438 |
| 271 | 20240103 | 144100 | 4242951980 | 5910 | 5900 | 5910 | 5900 | 194 |
| 272 | 20240103 | 144000 | 4241806240 | 5900 | 5900 | 5900 | 5900 | 1965 |
| 273 | 20240103 | 143900 | 4230212740 | 5890 | 5890 | 5890 | 5890 | 810 |
| 274 | 20240103 | 143800 | 4225441840 | 5890 | 5890 | 5890 | 5890 | 843 |
| 275 | 20240103 | 143700 | 4220476570 | 5890 | 5890 | 5890 | 5880 | 181 |
| 276 | 20240103 | 143600 | 4219410880 | 5890 | 5890 | 5890 | 5890 | 1736 |
| 277 | 20240103 | 143500 | 4209185840 | 5890 | 5890 | 5900 | 5880 | 1838 |
| 278 | 20240103 | 143400 | 4198361030 | 5890 | 5890 | 5900 | 5890 | 1387 |
| 279 | 20240103 | 143300 | 4190191400 | 5890 | 5890 | 5890 | 5890 | 613 |
| 280 | 20240103 | 143200 | 4186580830 | 5890 | 5880 | 5890 | 5880 | 1704 |
| 281 | 20240103 | 143100 | 4176555330 | 5870 | 5900 | 5900 | 5870 | 10576 |
| 282 | 20240103 | 143000 | 4114436710 | 5900 | 5890 | 5900 | 5890 | 460 |
| 283 | 20240103 | 142900 | 4111722960 | 5890 | 5900 | 5900 | 5890 | 295 |
| 284 | 20240103 | 142800 | 4109985400 | 5900 | 5890 | 5900 | 5890 | 745 |
| 285 | 20240103 | 142700 | 4105597310 | 5890 | 5880 | 5890 | 5880 | 253 |
| 286 | 20240103 | 142600 | 4104107150 | 5890 | 5890 | 5890 | 5890 | 1481 |
| 287 | 20240103 | 142500 | 4095384060 | 5900 | 5900 | 5900 | 5890 | 973 |
| 288 | 20240103 | 142400 | 4089643690 | 5900 | 5890 | 5900 | 5890 | 302 |
| 289 | 20240103 | 142300 | 4087863480 | 5880 | 5890 | 5890 | 5880 | 467 |
| 290 | 20240103 | 142200 | 4085112860 | 5890 | 5880 | 5890 | 5880 | 453 |
| 291 | 20240103 | 142100 | 4082446220 | 5880 | 5890 | 5890 | 5880 | 7 |
| 292 | 20240103 | 142000 | 4082405020 | 5900 | 5880 | 5900 | 5880 | 714 |
| 293 | 20240103 | 141900 | 4078206660 | 5900 | 5900 | 5900 | 5880 | 174 |
| 294 | 20240103 | 141800 | 4077183460 | 5900 | 5870 | 5900 | 5870 | 6852 |
| 295 | 20240103 | 141700 | 4036895840 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20240103 | 141600 | 4036895840 | 5870 | 5870 | 5880 | 5860 | 643 |
| 297 | 20240103 | 141500 | 4033122740 | 5870 | 5870 | 5880 | 5870 | 697 |
| 298 | 20240103 | 141400 | 4029030600 | 5870 | 5880 | 5880 | 5870 | 6628 |
| 299 | 20240103 | 141300 | 3990124160 | 5870 | 5870 | 5870 | 5870 | 866 |
| 300 | 20240103 | 141200 | 3985040740 | 5870 | 5870 | 5870 | 5870 | 1207 |
| 301 | 20240103 | 141100 | 3977955650 | 5870 | 5890 | 5900 | 5870 | 4586 |
| 302 | 20240103 | 141000 | 3950996910 | 5890 | 5890 | 5900 | 5890 | 349 |
| 303 | 20240103 | 140900 | 3948940990 | 5900 | 5890 | 5900 | 5890 | 388 |
| 304 | 20240103 | 140800 | 3946655170 | 5890 | 5890 | 5890 | 5890 | 40 |
| 305 | 20240103 | 140700 | 3946419570 | 5880 | 5890 | 5890 | 5880 | 220 |
| 306 | 20240103 | 140600 | 3945124770 | 5890 | 5890 | 5890 | 5890 | 169 |
| 307 | 20240103 | 140500 | 3944129360 | 5890 | 5880 | 5890 | 5880 | 1816 |
| 308 | 20240103 | 140400 | 3933450950 | 5890 | 5890 | 5890 | 5880 | 503 |
| 309 | 20240103 | 140300 | 3930491280 | 5880 | 5880 | 5890 | 5880 | 168 |
| 310 | 20240103 | 140200 | 3929503430 | 5880 | 5880 | 5880 | 5880 | 665 |
| 311 | 20240103 | 140100 | 3925593230 | 5880 | 5880 | 5890 | 5870 | 2145 |
| 312 | 20240103 | 140000 | 3912983180 | 5890 | 5890 | 5900 | 5890 | 1134 |
| 313 | 20240103 | 135900 | 3906303820 | 5900 | 5900 | 5900 | 5900 | 20 |
| 314 | 20240103 | 135800 | 3906185820 | 5900 | 5900 | 5900 | 5900 | 15 |
| 315 | 20240103 | 135700 | 3906097320 | 5890 | 5890 | 5910 | 5890 | 414 |
| 316 | 20240103 | 135600 | 3903656650 | 5890 | 5880 | 5890 | 5880 | 2316 |
| 317 | 20240103 | 135500 | 3890023500 | 5880 | 5880 | 5880 | 5870 | 2791 |
| 318 | 20240103 | 135400 | 3873612830 | 5890 | 5890 | 5890 | 5890 | 268 |
| 319 | 20240103 | 135300 | 3872034310 | 5890 | 5890 | 5890 | 5880 | 573 |
| 320 | 20240103 | 135200 | 3868662420 | 5890 | 5890 | 5890 | 5880 | 630 |
| 321 | 20240103 | 135100 | 3864951730 | 5900 | 5900 | 5900 | 5900 | 4 |
| 322 | 20240103 | 135000 | 3864928130 | 5890 | 5890 | 5890 | 5890 | 541 |
| 323 | 20240103 | 134900 | 3861741640 | 5900 | 5890 | 5900 | 5880 | 454 |
| 324 | 20240103 | 134800 | 3859069970 | 5890 | 5880 | 5890 | 5880 | 1157 |
| 325 | 20240103 | 134700 | 3852255340 | 5880 | 5880 | 5880 | 5880 | 262 |
| 326 | 20240103 | 134600 | 3850714780 | 5880 | 5870 | 5880 | 5870 | 486 |
| 327 | 20240103 | 134500 | 3847861650 | 5870 | 5890 | 5890 | 5870 | 509 |
| 328 | 20240103 | 134400 | 3844872820 | 5890 | 5890 | 5890 | 5880 | 612 |
| 329 | 20240103 | 134300 | 3841273250 | 5890 | 5890 | 5890 | 5890 | 382 |
| 330 | 20240103 | 134200 | 3839023270 | 5900 | 5880 | 5900 | 5880 | 469 |
| 331 | 20240103 | 134100 | 3836258470 | 5880 | 5880 | 5880 | 5880 | 820 |
| 332 | 20240103 | 134000 | 3831436870 | 5900 | 5900 | 5900 | 5900 | 1 |
| 333 | 20240103 | 133900 | 3831430970 | 5870 | 5910 | 5910 | 5870 | 4865 |
| 334 | 20240103 | 133800 | 3802842450 | 5900 | 5900 | 5910 | 5900 | 112 |
| 335 | 20240103 | 133700 | 3802181640 | 5900 | 5910 | 5910 | 5900 | 3 |
| 336 | 20240103 | 133600 | 3802163920 | 5910 | 5900 | 5910 | 5900 | 1307 |
| 337 | 20240103 | 133500 | 3794450550 | 5900 | 5900 | 5900 | 5900 | 115 |
| 338 | 20240103 | 133400 | 3793772050 | 5870 | 5880 | 5890 | 5870 | 1288 |
| 339 | 20240103 | 133300 | 3786207460 | 5880 | 5900 | 5900 | 5880 | 2719 |
| 340 | 20240103 | 133200 | 3770203510 | 5890 | 5900 | 5900 | 5880 | 4856 |
| 341 | 20240103 | 133100 | 3741594360 | 5900 | 5910 | 5910 | 5900 | 19 |
| 342 | 20240103 | 133000 | 3741482250 | 5910 | 5900 | 5910 | 5900 | 213 |
| 343 | 20240103 | 132900 | 3740225470 | 5900 | 5900 | 5900 | 5900 | 96 |
| 344 | 20240103 | 132800 | 3739659070 | 5900 | 5920 | 5920 | 5900 | 413 |
| 345 | 20240103 | 132700 | 3737222130 | 5900 | 5900 | 5900 | 5900 | 1 |
| 346 | 20240103 | 132600 | 3737216230 | 5920 | 5910 | 5920 | 5910 | 45 |
| 347 | 20240103 | 132500 | 3736950130 | 5920 | 5900 | 5920 | 5900 | 941 |
| 348 | 20240103 | 132400 | 3731398070 | 5910 | 5920 | 5920 | 5900 | 2086 |
| 349 | 20240103 | 132300 | 3719070200 | 5920 | 5920 | 5920 | 5920 | 482 |
| 350 | 20240103 | 132200 | 3716216760 | 5920 | 5910 | 5920 | 5910 | 290 |
| 351 | 20240103 | 132100 | 3714499990 | 5920 | 5920 | 5920 | 5920 | 800 |
| 352 | 20240103 | 132000 | 3709763990 | 5920 | 5920 | 5920 | 5910 | 224 |
| 353 | 20240103 | 131900 | 3708438010 | 5920 | 5910 | 5920 | 5910 | 124 |
| 354 | 20240103 | 131800 | 3707704170 | 5920 | 5930 | 5930 | 5920 | 431 |
| 355 | 20240103 | 131700 | 3705152630 | 5930 | 5910 | 5930 | 5910 | 1117 |
| 356 | 20240103 | 131600 | 3698531820 | 5910 | 5930 | 5930 | 5910 | 555 |
| 357 | 20240103 | 131500 | 3695248140 | 5930 | 5920 | 5930 | 5920 | 409 |
| 358 | 20240103 | 131400 | 3692826840 | 5920 | 5910 | 5920 | 5910 | 686 |
| 359 | 20240103 | 131300 | 3688767420 | 5920 | 5910 | 5920 | 5910 | 120 |
| 360 | 20240103 | 131200 | 3688057210 | 5920 | 5910 | 5920 | 5910 | 43 |
| 361 | 20240103 | 131100 | 3687802690 | 5920 | 5910 | 5920 | 5910 | 270 |
| 362 | 20240103 | 131000 | 3686206640 | 5920 | 5920 | 5920 | 5910 | 27 |
| 363 | 20240103 | 130900 | 3686046810 | 5920 | 5910 | 5920 | 5910 | 486 |
| 364 | 20240103 | 130800 | 3683172030 | 5900 | 5910 | 5910 | 5900 | 1030 |
| 365 | 20240103 | 130700 | 3677085730 | 5920 | 5920 | 5920 | 5920 | 94 |
| 366 | 20240103 | 130600 | 3676529250 | 5920 | 5920 | 5920 | 5910 | 833 |
| 367 | 20240103 | 130500 | 3671597990 | 5910 | 5910 | 5910 | 5910 | 70 |
| 368 | 20240103 | 130400 | 3671184290 | 5910 | 5920 | 5920 | 5910 | 1834 |
| 369 | 20240103 | 130300 | 3660335350 | 5910 | 5910 | 5910 | 5910 | 396 |
| 370 | 20240103 | 130200 | 3657994990 | 5910 | 5920 | 5920 | 5910 | 1892 |
| 371 | 20240103 | 130100 | 3646808980 | 5910 | 5920 | 5920 | 5910 | 751 |
| 372 | 20240103 | 130000 | 3642363280 | 5920 | 5920 | 5920 | 5920 | 113 |
| 373 | 20240103 | 125900 | 3641694320 | 5910 | 5920 | 5920 | 5910 | 872 |
| 374 | 20240103 | 125800 | 3636540580 | 5920 | 5910 | 5920 | 5910 | 1136 |
| 375 | 20240103 | 125700 | 3629825500 | 5910 | 5910 | 5920 | 5900 | 402 |
| 376 | 20240103 | 125600 | 3627451490 | 5910 | 5910 | 5910 | 5910 | 343 |
| 377 | 20240103 | 125500 | 3625424360 | 5910 | 5910 | 5910 | 5900 | 330 |
| 378 | 20240103 | 125400 | 3623474220 | 5910 | 5900 | 5920 | 5900 | 2095 |
| 379 | 20240103 | 125300 | 3611097800 | 5900 | 5900 | 5900 | 5880 | 672 |
| 380 | 20240103 | 125200 | 3607140160 | 5890 | 5890 | 5890 | 5890 | 508 |
| 381 | 20240103 | 125100 | 3604148040 | 5890 | 5890 | 5890 | 5890 | 724 |
| 382 | 20240103 | 125000 | 3599883680 | 5880 | 5880 | 5880 | 5880 | 226 |
| 383 | 20240103 | 124900 | 3598554800 | 5880 | 5880 | 5890 | 5880 | 370 |
| 384 | 20240103 | 124800 | 3596379180 | 5890 | 5880 | 5890 | 5880 | 84 |
| 385 | 20240103 | 124700 | 3595884500 | 5880 | 5890 | 5890 | 5880 | 566 |
| 386 | 20240103 | 124600 | 3592556400 | 5890 | 5880 | 5890 | 5880 | 598 |
| 387 | 20240103 | 124500 | 3589040030 | 5870 | 5880 | 5880 | 5870 | 571 |
| 388 | 20240103 | 124400 | 3585685970 | 5890 | 5890 | 5890 | 5890 | 52 |
| 389 | 20240103 | 124300 | 3585379690 | 5880 | 5890 | 5890 | 5880 | 858 |
| 390 | 20240103 | 124200 | 3580332470 | 5890 | 5890 | 5900 | 5890 | 1913 |
| 391 | 20240103 | 124100 | 3569064890 | 5890 | 5880 | 5890 | 5880 | 183 |
| 392 | 20240103 | 124000 | 3567987790 | 5880 | 5880 | 5880 | 5870 | 2268 |
| 393 | 20240103 | 123900 | 3554658620 | 5880 | 5880 | 5880 | 5880 | 201 |
| 394 | 20240103 | 123800 | 3553476740 | 5870 | 5870 | 5870 | 5870 | 1088 |
| 395 | 20240103 | 123700 | 3547090180 | 5870 | 5890 | 5890 | 5870 | 1278 |
| 396 | 20240103 | 123600 | 3539585240 | 5870 | 5880 | 5900 | 5860 | 7398 |
| 397 | 20240103 | 123500 | 3496195580 | 5880 | 5870 | 5880 | 5870 | 768 |
| 398 | 20240103 | 123400 | 3491679940 | 5880 | 5870 | 5880 | 5860 | 1103 |
| 399 | 20240103 | 123300 | 3485207840 | 5870 | 5880 | 5880 | 5860 | 8369 |
| 400 | 20240103 | 123200 | 3436091060 | 5880 | 5870 | 5880 | 5870 | 1741 |
| 401 | 20240103 | 123100 | 3425862720 | 5880 | 5880 | 5890 | 5880 | 2923 |
| 402 | 20240103 | 123000 | 3408675180 | 5880 | 5890 | 5890 | 5880 | 836 |
| 403 | 20240103 | 122900 | 3403758820 | 5890 | 5880 | 5890 | 5880 | 2571 |
| 404 | 20240103 | 122800 | 3388636810 | 5880 | 5910 | 5910 | 5880 | 21070 |
| 405 | 20240103 | 122700 | 3264393850 | 5910 | 5910 | 5910 | 5900 | 747 |
| 406 | 20240103 | 122600 | 3259983310 | 5910 | 5910 | 5910 | 5900 | 288 |
| 407 | 20240103 | 122500 | 3258282230 | 5910 | 5910 | 5910 | 5900 | 435 |
| 408 | 20240103 | 122400 | 3255712390 | 5910 | 5910 | 5910 | 5910 | 1389 |
| 409 | 20240103 | 122300 | 3247503400 | 5910 | 5900 | 5910 | 5900 | 1865 |
| 410 | 20240103 | 122200 | 3236498980 | 5910 | 5910 | 5920 | 5910 | 605 |
| 411 | 20240103 | 122100 | 3232923230 | 5910 | 5920 | 5920 | 5910 | 2291 |
| 412 | 20240103 | 122000 | 3219383220 | 5910 | 5910 | 5920 | 5910 | 1539 |
| 413 | 20240103 | 121900 | 3210287430 | 5910 | 5910 | 5910 | 5900 | 777 |
| 414 | 20240103 | 121800 | 3205695470 | 5910 | 5910 | 5910 | 5900 | 895 |
| 415 | 20240103 | 121700 | 3200407740 | 5910 | 5910 | 5910 | 5900 | 1270 |
| 416 | 20240103 | 121600 | 3192912340 | 5910 | 5910 | 5910 | 5900 | 1690 |
| 417 | 20240103 | 121500 | 3182929460 | 5910 | 5910 | 5920 | 5910 | 234 |
| 418 | 20240103 | 121400 | 3181546220 | 5900 | 5920 | 5920 | 5900 | 8431 |
| 419 | 20240103 | 121300 | 3131721120 | 5910 | 5920 | 5920 | 5910 | 53 |
| 420 | 20240103 | 121200 | 3131407510 | 5920 | 5930 | 5930 | 5920 | 3394 |
| 421 | 20240103 | 121100 | 3111314530 | 5920 | 5940 | 5940 | 5920 | 4780 |
| 422 | 20240103 | 121000 | 3083016730 | 5940 | 5940 | 5940 | 5940 | 20 |
| 423 | 20240103 | 120900 | 3082897930 | 5940 | 5940 | 5940 | 5920 | 1371 |
| 424 | 20240103 | 120800 | 3074765350 | 5940 | 5940 | 5940 | 5920 | 20 |
| 425 | 20240103 | 120700 | 3074646570 | 5920 | 5930 | 5930 | 5920 | 761 |
| 426 | 20240103 | 120600 | 3070138740 | 5930 | 5920 | 5930 | 5920 | 166 |
| 427 | 20240103 | 120500 | 3069154960 | 5930 | 5930 | 5930 | 5920 | 586 |
| 428 | 20240103 | 120400 | 3065683580 | 5930 | 5920 | 5930 | 5920 | 965 |
| 429 | 20240103 | 120300 | 3059961760 | 5930 | 5930 | 5940 | 5930 | 116 |
| 430 | 20240103 | 120200 | 3059273870 | 5930 | 5920 | 5930 | 5920 | 800 |
| 431 | 20240103 | 120100 | 3054532870 | 5920 | 5920 | 5920 | 5920 | 1964 |
| 432 | 20240103 | 120000 | 3042905990 | 5920 | 5930 | 5930 | 5920 | 52 |
| 433 | 20240103 | 115900 | 3042598130 | 5930 | 5930 | 5930 | 5920 | 464 |
| 434 | 20240103 | 115800 | 3039849650 | 5930 | 5930 | 5930 | 5930 | 223 |
| 435 | 20240103 | 115700 | 3038527260 | 5930 | 5920 | 5930 | 5920 | 10 |
| 436 | 20240103 | 115600 | 3038468010 | 5920 | 5930 | 5930 | 5920 | 297 |
| 437 | 20240103 | 115500 | 3036707030 | 5910 | 5930 | 5930 | 5910 | 7699 |
| 438 | 20240103 | 115400 | 2991132730 | 5920 | 5930 | 5930 | 5920 | 6078 |
| 439 | 20240103 | 115300 | 2955150950 | 5930 | 5930 | 5930 | 5920 | 1400 |
| 440 | 20240103 | 115200 | 2946849450 | 5920 | 5930 | 5930 | 5920 | 339 |
| 441 | 20240103 | 115100 | 2944840420 | 5920 | 5930 | 5930 | 5920 | 616 |
| 442 | 20240103 | 115000 | 2941193470 | 5930 | 5930 | 5940 | 5930 | 173 |
| 443 | 20240103 | 114900 | 2940167570 | 5920 | 5930 | 5950 | 5920 | 531 |
| 444 | 20240103 | 114800 | 2937009040 | 5930 | 5920 | 5950 | 5920 | 2205 |
| 445 | 20240103 | 114700 | 2923942660 | 5930 | 5940 | 5940 | 5920 | 461 |
| 446 | 20240103 | 114600 | 2921207430 | 5930 | 5930 | 5930 | 5930 | 1804 |
| 447 | 20240103 | 114500 | 2910509710 | 5920 | 5950 | 5950 | 5920 | 17236 |
| 448 | 20240103 | 114400 | 2808339850 | 5950 | 5940 | 5950 | 5940 | 290 |
| 449 | 20240103 | 114300 | 2806617240 | 5950 | 5950 | 5950 | 5950 | 101 |
| 450 | 20240103 | 114200 | 2806016290 | 5930 | 5930 | 5930 | 5930 | 34 |
| 451 | 20240103 | 114100 | 2805814670 | 5930 | 5930 | 5930 | 5930 | 2157 |
| 452 | 20240103 | 114000 | 2793023660 | 5940 | 5940 | 5940 | 5940 | 560 |
| 453 | 20240103 | 113900 | 2789697260 | 5930 | 5930 | 5930 | 5930 | 204 |
| 454 | 20240103 | 113800 | 2788487540 | 5920 | 5930 | 5930 | 5920 | 4997 |
| 455 | 20240103 | 113700 | 2758856230 | 5940 | 5940 | 5940 | 5940 | 73 |
| 456 | 20240103 | 113600 | 2758422610 | 5940 | 5940 | 5940 | 5940 | 14 |
| 457 | 20240103 | 113500 | 2758339450 | 5940 | 5940 | 5940 | 5940 | 12 |
| 458 | 20240103 | 113400 | 2758268170 | 5930 | 5940 | 5950 | 5930 | 2576 |
| 459 | 20240103 | 113300 | 2742981720 | 5930 | 5930 | 5940 | 5930 | 1007 |
| 460 | 20240103 | 113200 | 2737007890 | 5940 | 5940 | 5940 | 5940 | 2235 |
| 461 | 20240103 | 113100 | 2723731990 | 5950 | 5950 | 5950 | 5950 | 40 |
| 462 | 20240103 | 113000 | 2723493990 | 5950 | 5950 | 5950 | 5950 | 531 |
| 463 | 20240103 | 112900 | 2720334540 | 5950 | 5960 | 5960 | 5950 | 1172 |
| 464 | 20240103 | 112800 | 2713350140 | 5960 | 5950 | 5960 | 5940 | 302 |
| 465 | 20240103 | 112700 | 2711551260 | 5960 | 5940 | 5970 | 5940 | 1134 |
| 466 | 20240103 | 112600 | 2704797740 | 5940 | 5940 | 5940 | 5940 | 1054 |
| 467 | 20240103 | 112500 | 2698536980 | 5940 | 5940 | 5940 | 5940 | 113 |
| 468 | 20240103 | 112400 | 2697865760 | 5940 | 5950 | 5950 | 5940 | 1299 |
| 469 | 20240103 | 112300 | 2690147580 | 5950 | 5940 | 5950 | 5940 | 1091 |
| 470 | 20240103 | 112200 | 2683662430 | 5930 | 5940 | 5940 | 5930 | 9 |
| 471 | 20240103 | 112100 | 2683609050 | 5940 | 5940 | 5940 | 5940 | 311 |
| 472 | 20240103 | 112000 | 2681761710 | 5940 | 5940 | 5940 | 5940 | 174 |
| 473 | 20240103 | 111900 | 2680728150 | 5940 | 5940 | 5940 | 5940 | 440 |
| 474 | 20240103 | 111800 | 2678114550 | 5940 | 5940 | 5940 | 5940 | 122 |
| 475 | 20240103 | 111700 | 2677389870 | 5930 | 5930 | 5930 | 5930 | 1489 |
| 476 | 20240103 | 111600 | 2668560100 | 5940 | 5940 | 5940 | 5940 | 0 |
| 477 | 20240103 | 111500 | 2668560100 | 5940 | 5940 | 5940 | 5940 | 22 |
| 478 | 20240103 | 111400 | 2668429420 | 5940 | 5930 | 5940 | 5930 | 48 |
| 479 | 20240103 | 111300 | 2668144670 | 5930 | 5930 | 5930 | 5930 | 1305 |
| 480 | 20240103 | 111200 | 2660406020 | 5930 | 5930 | 5930 | 5930 | 2474 |
| 481 | 20240103 | 111100 | 2645735200 | 5930 | 5940 | 5950 | 5930 | 2093 |
| 482 | 20240103 | 111000 | 2633303680 | 5940 | 5930 | 5940 | 5930 | 1059 |
| 483 | 20240103 | 110900 | 2627022210 | 5930 | 5930 | 5930 | 5920 | 3219 |
| 484 | 20240103 | 110800 | 2607933650 | 5930 | 5930 | 5930 | 5930 | 313 |
| 485 | 20240103 | 110700 | 2606077560 | 5930 | 5930 | 5930 | 5930 | 67 |
| 486 | 20240103 | 110600 | 2605680250 | 5920 | 5930 | 5940 | 5920 | 647 |
| 487 | 20240103 | 110500 | 2601844530 | 5930 | 5940 | 5940 | 5930 | 1309 |
| 488 | 20240103 | 110400 | 2594080770 | 5950 | 5930 | 5950 | 5930 | 719 |
| 489 | 20240103 | 110300 | 2589807920 | 5930 | 5930 | 5940 | 5920 | 1348 |
| 490 | 20240103 | 110200 | 2581817190 | 5940 | 5930 | 5940 | 5920 | 873 |
| 491 | 20240103 | 110100 | 2576640310 | 5930 | 5920 | 5930 | 5920 | 1683 |
| 492 | 20240103 | 110000 | 2566670120 | 5930 | 5940 | 5940 | 5930 | 368 |
| 493 | 20240103 | 105900 | 2564487380 | 5930 | 5930 | 5950 | 5930 | 8959 |
| 494 | 20240103 | 105800 | 2511360480 | 5930 | 5960 | 5960 | 5930 | 746 |
| 495 | 20240103 | 105700 | 2506932950 | 5960 | 5940 | 5960 | 5940 | 886 |
| 496 | 20240103 | 105600 | 2501663880 | 5960 | 5940 | 5960 | 5940 | 651 |
| 497 | 20240103 | 105500 | 2497796320 | 5950 | 5940 | 5950 | 5930 | 221 |
| 498 | 20240103 | 105400 | 2496482160 | 5940 | 5940 | 5940 | 5940 | 3557 |
| 499 | 20240103 | 105300 | 2475353580 | 5940 | 5960 | 5960 | 5940 | 14865 |
| 500 | 20240103 | 105200 | 2386915390 | 5970 | 5970 | 5970 | 5970 | 188 |
| 501 | 20240103 | 105100 | 2385793030 | 5970 | 5970 | 5970 | 5970 | 923 |
| 502 | 20240103 | 105000 | 2380282720 | 5970 | 5970 | 5970 | 5960 | 513 |
| 503 | 20240103 | 104900 | 2377225110 | 5970 | 5960 | 5970 | 5960 | 214 |
| 504 | 20240103 | 104800 | 2375949230 | 5970 | 5970 | 5970 | 5970 | 110 |
| 505 | 20240103 | 104700 | 2375292530 | 5960 | 5960 | 5960 | 5960 | 4523 |
| 506 | 20240103 | 104600 | 2348335450 | 5960 | 5970 | 5970 | 5960 | 3776 |
| 507 | 20240103 | 104500 | 2325823870 | 5970 | 5980 | 5980 | 5970 | 308 |
| 508 | 20240103 | 104400 | 2323985070 | 5970 | 5970 | 5970 | 5970 | 519 |
| 509 | 20240103 | 104300 | 2320886640 | 5960 | 5960 | 5960 | 5960 | 1729 |
| 510 | 20240103 | 104200 | 2310581800 | 5950 | 5950 | 5950 | 5950 | 312 |
| 511 | 20240103 | 104100 | 2308725400 | 5950 | 5960 | 5960 | 5950 | 340 |
| 512 | 20240103 | 104000 | 2306702030 | 5960 | 5960 | 5960 | 5950 | 646 |
| 513 | 20240103 | 103900 | 2302858030 | 5950 | 5960 | 5960 | 5950 | 32 |
| 514 | 20240103 | 103800 | 2302667360 | 5950 | 5950 | 5950 | 5940 | 921 |
| 515 | 20240103 | 103700 | 2297191100 | 5950 | 5950 | 5950 | 5950 | 331 |
| 516 | 20240103 | 103600 | 2295221650 | 5940 | 5950 | 5960 | 5940 | 1052 |
| 517 | 20240103 | 103500 | 2288962180 | 5950 | 5950 | 5950 | 5950 | 605 |
| 518 | 20240103 | 103400 | 2285362430 | 5960 | 5960 | 5960 | 5960 | 159 |
| 519 | 20240103 | 103300 | 2284414790 | 5960 | 5950 | 5960 | 5950 | 2925 |
| 520 | 20240103 | 103200 | 2267009750 | 5960 | 5960 | 5960 | 5950 | 1263 |
| 521 | 20240103 | 103100 | 2259493470 | 5950 | 5960 | 5970 | 5950 | 515 |
| 522 | 20240103 | 103000 | 2256423980 | 5950 | 5950 | 5950 | 5940 | 62 |
| 523 | 20240103 | 102900 | 2256055290 | 5940 | 5950 | 5950 | 5940 | 11780 |
| 524 | 20240103 | 102800 | 2186069180 | 5950 | 5950 | 5950 | 5950 | 120 |
| 525 | 20240103 | 102700 | 2185355180 | 5950 | 5950 | 5950 | 5950 | 430 |
| 526 | 20240103 | 102600 | 2182796680 | 5950 | 5960 | 5960 | 5950 | 1744 |
| 527 | 20240103 | 102500 | 2172418800 | 5960 | 5960 | 5960 | 5950 | 209 |
| 528 | 20240103 | 102400 | 2171173580 | 5960 | 5960 | 5960 | 5940 | 984 |
| 529 | 20240103 | 102300 | 2165314690 | 5960 | 5950 | 5960 | 5940 | 2502 |
| 530 | 20240103 | 102200 | 2150428590 | 5950 | 5940 | 5950 | 5940 | 260 |
| 531 | 20240103 | 102100 | 2148882590 | 5930 | 5940 | 5940 | 5930 | 1289 |
| 532 | 20240103 | 102000 | 2141225940 | 5930 | 5940 | 5940 | 5930 | 44 |
| 533 | 20240103 | 101900 | 2140965000 | 5930 | 5940 | 5940 | 5930 | 696 |
| 534 | 20240103 | 101800 | 2136836120 | 5930 | 5930 | 5940 | 5930 | 1549 |
| 535 | 20240103 | 101700 | 2127643940 | 5930 | 5930 | 5940 | 5930 | 1540 |
| 536 | 20240103 | 101600 | 2118511730 | 5940 | 5940 | 5940 | 5930 | 882 |
| 537 | 20240103 | 101500 | 2113272750 | 5940 | 5950 | 5950 | 5940 | 2298 |
| 538 | 20240103 | 101400 | 2099619480 | 5950 | 5950 | 5950 | 5940 | 3094 |
| 539 | 20240103 | 101300 | 2081231330 | 5950 | 5940 | 5950 | 5940 | 201 |
| 540 | 20240103 | 101200 | 2080037380 | 5940 | 5940 | 5950 | 5940 | 1372 |
| 541 | 20240103 | 101100 | 2071887640 | 5940 | 5930 | 5940 | 5930 | 469 |
| 542 | 20240103 | 101000 | 2069104430 | 5930 | 5930 | 5950 | 5930 | 1934 |
| 543 | 20240103 | 100900 | 2057612450 | 5950 | 5930 | 5950 | 5920 | 2628 |
| 544 | 20240103 | 100800 | 2042030800 | 5930 | 5950 | 5950 | 5930 | 11917 |
| 545 | 20240103 | 100700 | 1971319830 | 5970 | 5940 | 5970 | 5940 | 1057 |
| 546 | 20240103 | 100600 | 1965034800 | 5960 | 5950 | 5960 | 5930 | 1956 |
| 547 | 20240103 | 100500 | 1953418490 | 5940 | 5950 | 5950 | 5940 | 3506 |
| 548 | 20240103 | 100400 | 1932586850 | 5950 | 5940 | 5950 | 5940 | 1316 |
| 549 | 20240103 | 100300 | 1924769150 | 5950 | 5950 | 5950 | 5940 | 4628 |
| 550 | 20240103 | 100200 | 1897277060 | 5940 | 5960 | 5960 | 5940 | 2146 |
| 551 | 20240103 | 100100 | 1884520710 | 5970 | 5950 | 5970 | 5940 | 1148 |
| 552 | 20240103 | 100000 | 1877698500 | 5950 | 5940 | 5950 | 5940 | 2362 |
| 553 | 20240103 | 095900 | 1863661060 | 5940 | 5970 | 5970 | 5940 | 14340 |
| 554 | 20240103 | 095800 | 1778325500 | 5970 | 5960 | 5980 | 5950 | 1855 |
| 555 | 20240103 | 095700 | 1767268530 | 5960 | 5950 | 5960 | 5950 | 4724 |
| 556 | 20240103 | 095600 | 1739122490 | 5960 | 5960 | 5960 | 5950 | 666 |
| 557 | 20240103 | 095500 | 1735156560 | 5950 | 5960 | 5960 | 5950 | 1669 |
| 558 | 20240103 | 095400 | 1725213370 | 5960 | 5960 | 5960 | 5950 | 2783 |
| 559 | 20240103 | 095300 | 1708645490 | 5960 | 5970 | 5980 | 5960 | 18273 |
| 560 | 20240103 | 095200 | 1599656730 | 5980 | 5980 | 5990 | 5980 | 4684 |
| 561 | 20240103 | 095100 | 1571636110 | 5980 | 5990 | 5990 | 5980 | 624 |
| 562 | 20240103 | 095000 | 1567902140 | 6000 | 5990 | 6000 | 5990 | 153 |
| 563 | 20240103 | 094900 | 1566985650 | 5990 | 6000 | 6000 | 5980 | 5400 |
| 564 | 20240103 | 094800 | 1534666760 | 5990 | 6010 | 6010 | 5990 | 880 |
| 565 | 20240103 | 094700 | 1529391930 | 6000 | 5990 | 6000 | 5990 | 879 |
| 566 | 20240103 | 094600 | 1524121890 | 5990 | 6000 | 6000 | 5990 | 3218 |
| 567 | 20240103 | 094500 | 1504822260 | 6000 | 6000 | 6000 | 5990 | 2832 |
| 568 | 20240103 | 094400 | 1487855270 | 5990 | 5990 | 6000 | 5990 | 204 |
| 569 | 20240103 | 094300 | 1486633000 | 5990 | 5990 | 6000 | 5990 | 709 |
| 570 | 20240103 | 094200 | 1482381030 | 6000 | 6000 | 6000 | 5990 | 1282 |
| 571 | 20240103 | 094100 | 1474690130 | 5980 | 6000 | 6010 | 5980 | 13385 |
| 572 | 20240103 | 094000 | 1394496580 | 6000 | 6010 | 6010 | 6000 | 543 |
| 573 | 20240103 | 093900 | 1391235710 | 6000 | 6020 | 6020 | 6000 | 5826 |
| 574 | 20240103 | 093800 | 1356260650 | 6020 | 6010 | 6030 | 6000 | 343 |
| 575 | 20240103 | 093700 | 1354199680 | 6000 | 6010 | 6010 | 6000 | 1343 |
| 576 | 20240103 | 093600 | 1346139250 | 6040 | 6000 | 6040 | 6000 | 1226 |
| 577 | 20240103 | 093500 | 1338777560 | 6040 | 6020 | 6040 | 6000 | 1088 |
| 578 | 20240103 | 093400 | 1332237730 | 6020 | 6000 | 6020 | 6000 | 1863 |
| 579 | 20240103 | 093300 | 1321054340 | 6000 | 6010 | 6010 | 6000 | 2588 |
| 580 | 20240103 | 093200 | 1305525840 | 6000 | 6020 | 6030 | 6000 | 813 |
| 581 | 20240103 | 093100 | 1300639610 | 6030 | 6020 | 6030 | 6000 | 3225 |
| 582 | 20240103 | 093000 | 1281251850 | 6020 | 6010 | 6040 | 6010 | 3090 |
| 583 | 20240103 | 092900 | 1262655570 | 6010 | 6020 | 6030 | 6010 | 1124 |
| 584 | 20240103 | 092800 | 1255891540 | 6000 | 6030 | 6030 | 6000 | 2680 |
| 585 | 20240103 | 092700 | 1239781100 | 6030 | 6040 | 6040 | 6030 | 365 |
| 586 | 20240103 | 092600 | 1237577010 | 6040 | 6020 | 6040 | 6020 | 1974 |
| 587 | 20240103 | 092500 | 1225669540 | 6020 | 6010 | 6020 | 6010 | 1059 |
| 588 | 20240103 | 092400 | 1219296120 | 5990 | 6010 | 6010 | 5990 | 974 |
| 589 | 20240103 | 092300 | 1213451110 | 6010 | 6000 | 6010 | 5980 | 3811 |
| 590 | 20240103 | 092200 | 1190623840 | 5990 | 6000 | 6010 | 5990 | 3220 |
| 591 | 20240103 | 092100 | 1171323130 | 6000 | 5990 | 6010 | 5990 | 487 |
| 592 | 20240103 | 092000 | 1168399310 | 6000 | 6010 | 6010 | 6000 | 1643 |
| 593 | 20240103 | 091900 | 1158540470 | 6010 | 6010 | 6010 | 5990 | 4876 |
| 594 | 20240103 | 091800 | 1129288590 | 6010 | 6010 | 6020 | 6000 | 3276 |
| 595 | 20240103 | 091700 | 1109607760 | 6020 | 6040 | 6040 | 6020 | 2437 |
| 596 | 20240103 | 091600 | 1094916490 | 6040 | 6020 | 6050 | 6020 | 3357 |
| 597 | 20240103 | 091500 | 1074653950 | 6030 | 5980 | 6030 | 5980 | 1723 |
| 598 | 20240103 | 091400 | 1064302230 | 5990 | 5970 | 5990 | 5960 | 5103 |
| 599 | 20240103 | 091300 | 1033821950 | 5970 | 5990 | 5990 | 5950 | 5572 |
| 600 | 20240103 | 091200 | 1000618240 | 5960 | 5980 | 6000 | 5960 | 15181 |
| 601 | 20240103 | 091100 | 909908830 | 5980 | 5980 | 6000 | 5970 | 23025 |
| 602 | 20240103 | 091000 | 772055540 | 5990 | 6020 | 6020 | 5980 | 18275 |
| 603 | 20240103 | 090900 | 662432870 | 6010 | 6010 | 6020 | 6010 | 3986 |
| 604 | 20240103 | 090800 | 638460880 | 6040 | 6030 | 6040 | 6020 | 7225 |
| 605 | 20240103 | 090700 | 594922240 | 6040 | 6040 | 6040 | 6030 | 3801 |
| 606 | 20240103 | 090600 | 571995950 | 6040 | 6060 | 6070 | 6030 | 8987 |
| 607 | 20240103 | 090500 | 517628170 | 6050 | 6040 | 6080 | 6040 | 2712 |
| 608 | 20240103 | 090400 | 501147500 | 6060 | 6010 | 6060 | 6010 | 3564 |
| 609 | 20240103 | 090300 | 479683560 | 6020 | 6010 | 6020 | 6000 | 8617 |
| 610 | 20240103 | 090200 | 427953940 | 6010 | 6030 | 6040 | 6000 | 12170 |
| 611 | 20240103 | 090100 | 354723600 | 6020 | 5990 | 6040 | 5990 | 10531 |
| 612 | 20240103 | 090000 | 291537510 | 5990 | 6050 | 6070 | 5990 | 48115 |