30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 3 | 20240215 | 190700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20240215 | 190600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20240215 | 190500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20240215 | 190400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20240215 | 190300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20240215 | 190200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20240215 | 190100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20240215 | 190000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20240215 | 185900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20240215 | 185800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20240215 | 185700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20240215 | 185600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20240215 | 185500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20240215 | 185400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20240215 | 185300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20240215 | 185200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20240215 | 185100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20240215 | 185000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20240215 | 184900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20240215 | 184800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20240215 | 184700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20240215 | 184600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20240215 | 184500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20240215 | 184400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20240215 | 184300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20240215 | 184200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20240215 | 184100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20240215 | 184000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20240215 | 183900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20240215 | 183800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 33 | 20240215 | 183700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20240215 | 183600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20240215 | 183500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20240215 | 183400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20240215 | 183300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20240215 | 183200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20240215 | 183100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20240215 | 183000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20240215 | 182900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20240215 | 182800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20240215 | 182700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20240215 | 182600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20240215 | 182500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20240215 | 182400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20240215 | 182300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20240215 | 182200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20240215 | 182100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20240215 | 182000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20240215 | 181900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20240215 | 181800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20240215 | 181700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20240215 | 181600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20240215 | 181500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20240215 | 181400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20240215 | 181300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20240215 | 181200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20240215 | 181100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20240215 | 181000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20240215 | 180900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20240215 | 180800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 63 | 20240215 | 180700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20240215 | 180600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20240215 | 180500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20240215 | 180400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20240215 | 180300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20240215 | 180200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20240215 | 180100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20240215 | 180000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20240215 | 175900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20240215 | 175800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20240215 | 175700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20240215 | 175600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20240215 | 175500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20240215 | 175400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20240215 | 175300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20240215 | 175200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20240215 | 175100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20240215 | 175000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20240215 | 174900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20240215 | 174800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20240215 | 174700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20240215 | 174600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20240215 | 174500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20240215 | 174400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20240215 | 174300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20240215 | 174200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20240215 | 174100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20240215 | 174000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20240215 | 173900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20240215 | 173800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 93 | 20240215 | 173700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20240215 | 173600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20240215 | 173500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20240215 | 173400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20240215 | 173300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20240215 | 173200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20240215 | 173100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20240215 | 173000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20240215 | 172900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20240215 | 172800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20240215 | 172700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20240215 | 172600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20240215 | 172500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20240215 | 172400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20240215 | 172300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20240215 | 172200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20240215 | 172100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20240215 | 172000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20240215 | 171900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20240215 | 171800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20240215 | 171700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20240215 | 171600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20240215 | 171500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20240215 | 171400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20240215 | 171300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20240215 | 171200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20240215 | 171100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20240215 | 171000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20240215 | 170900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20240215 | 170800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 123 | 20240215 | 170700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20240215 | 170600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20240215 | 170500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20240215 | 170400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20240215 | 170300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20240215 | 170200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20240215 | 170100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20240215 | 170000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20240215 | 165900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20240215 | 165800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20240215 | 165700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20240215 | 165600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20240215 | 165500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20240215 | 165400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20240215 | 165300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20240215 | 165200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20240215 | 165100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20240215 | 165000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20240215 | 164900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20240215 | 164800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20240215 | 164700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20240215 | 164600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20240215 | 164500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20240215 | 164400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20240215 | 164300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20240215 | 164200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20240215 | 164100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20240215 | 164000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20240215 | 163900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20240215 | 163800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 153 | 20240215 | 163700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20240215 | 163600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20240215 | 163500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20240215 | 163400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20240215 | 163300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20240215 | 163200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20240215 | 163100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20240215 | 163000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20240215 | 162900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20240215 | 162800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20240215 | 162700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20240215 | 162600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20240215 | 162500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20240215 | 162400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20240215 | 162300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20240215 | 162200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20240215 | 162100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20240215 | 162000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20240215 | 161900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20240215 | 161800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20240215 | 161700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20240215 | 161600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20240215 | 161500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20240215 | 161400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20240215 | 161300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20240215 | 161200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20240215 | 161100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20240215 | 161000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20240215 | 160900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20240215 | 160800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 183 | 20240215 | 160700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20240215 | 160600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20240215 | 160500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20240215 | 160400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20240215 | 160300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20240215 | 160200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20240215 | 160100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20240215 | 160000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20240215 | 155900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20240215 | 155800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20240215 | 155700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20240215 | 155600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20240215 | 155500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240215 | 155400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240215 | 155300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240215 | 155200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240215 | 155100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240215 | 155000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240215 | 154900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240215 | 154800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240215 | 154700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240215 | 154600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240215 | 154500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20240215 | 154400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20240215 | 154300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20240215 | 154200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20240215 | 154100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20240215 | 154000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20240215 | 153900 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20240215 | 153800 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 213 | 20240215 | 153700 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20240215 | 153600 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20240215 | 153500 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20240215 | 153400 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20240215 | 153300 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20240215 | 153200 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20240215 | 153100 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20240215 | 153000 | 1741191820 | 5080 | 5080 | 5080 | 5080 | 2974 |
| 221 | 20240215 | 152900 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20240215 | 152800 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20240215 | 152700 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20240215 | 152600 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20240215 | 152500 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20240215 | 152400 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20240215 | 152300 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20240215 | 152200 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20240215 | 152100 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20240215 | 152000 | 1726083900 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20240215 | 151900 | 1726083900 | 5080 | 5080 | 5100 | 5080 | 936 |
| 232 | 20240215 | 151800 | 1721326110 | 5090 | 5100 | 5100 | 5090 | 457 |
| 233 | 20240215 | 151700 | 1718999970 | 5100 | 5100 | 5100 | 5100 | 15 |
| 234 | 20240215 | 151600 | 1718923470 | 5100 | 5100 | 5100 | 5090 | 265 |
| 235 | 20240215 | 151500 | 1717572470 | 5090 | 5080 | 5090 | 5080 | 387 |
| 236 | 20240215 | 151400 | 1715603530 | 5090 | 5080 | 5090 | 5080 | 728 |
| 237 | 20240215 | 151300 | 1711905110 | 5080 | 5090 | 5090 | 5080 | 239 |
| 238 | 20240215 | 151200 | 1710690890 | 5090 | 5090 | 5090 | 5080 | 1617 |
| 239 | 20240215 | 151100 | 1702460960 | 5090 | 5090 | 5090 | 5090 | 20 |
| 240 | 20240215 | 151000 | 1702359160 | 5080 | 5080 | 5080 | 5080 | 89 |
| 241 | 20240215 | 150900 | 1701907040 | 5080 | 5080 | 5080 | 5080 | 706 |
| 242 | 20240215 | 150800 | 1698320560 | 5080 | 5080 | 5080 | 5080 | 444 |
| 243 | 20240215 | 150700 | 1696065040 | 5080 | 5080 | 5090 | 5080 | 2777 |
| 244 | 20240215 | 150600 | 1681957870 | 5070 | 5070 | 5070 | 5070 | 1363 |
| 245 | 20240215 | 150500 | 1675047460 | 5070 | 5060 | 5070 | 5060 | 980 |
| 246 | 20240215 | 150400 | 1670085960 | 5070 | 5070 | 5070 | 5060 | 1897 |
| 247 | 20240215 | 150300 | 1660468580 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240215 | 150200 | 1660468580 | 5070 | 5090 | 5090 | 5070 | 735 |
| 249 | 20240215 | 150100 | 1656732080 | 5090 | 5090 | 5090 | 5070 | 195 |
| 250 | 20240215 | 150000 | 1655739550 | 5090 | 5070 | 5090 | 5070 | 277 |
| 251 | 20240215 | 145900 | 1654332860 | 5060 | 5060 | 5060 | 5060 | 2873 |
| 252 | 20240215 | 145800 | 1639795480 | 5050 | 5060 | 5060 | 5050 | 1448 |
| 253 | 20240215 | 145700 | 1632478780 | 5060 | 5060 | 5060 | 5050 | 106 |
| 254 | 20240215 | 145600 | 1631942660 | 5050 | 5060 | 5060 | 5050 | 453 |
| 255 | 20240215 | 145500 | 1629653680 | 5060 | 5060 | 5060 | 5040 | 4345 |
| 256 | 20240215 | 145400 | 1607728510 | 5060 | 5060 | 5060 | 5050 | 1652 |
| 257 | 20240215 | 145300 | 1599384520 | 5060 | 5060 | 5060 | 5060 | 223 |
| 258 | 20240215 | 145200 | 1598256140 | 5060 | 5060 | 5060 | 5060 | 288 |
| 259 | 20240215 | 145100 | 1596798860 | 5060 | 5050 | 5060 | 5050 | 172 |
| 260 | 20240215 | 145000 | 1595928780 | 5060 | 5050 | 5060 | 5050 | 121 |
| 261 | 20240215 | 144900 | 1595316720 | 5060 | 5060 | 5060 | 5050 | 532 |
| 262 | 20240215 | 144800 | 1592626150 | 5060 | 5060 | 5060 | 5050 | 263 |
| 263 | 20240215 | 144700 | 1591297800 | 5060 | 5060 | 5060 | 5060 | 337 |
| 264 | 20240215 | 144600 | 1589592580 | 5060 | 5060 | 5060 | 5060 | 99 |
| 265 | 20240215 | 144500 | 1589091640 | 5060 | 5060 | 5060 | 5050 | 63 |
| 266 | 20240215 | 144400 | 1588773130 | 5060 | 5060 | 5060 | 5050 | 606 |
| 267 | 20240215 | 144300 | 1585706780 | 5050 | 5060 | 5060 | 5050 | 5089 |
| 268 | 20240215 | 144200 | 1560006330 | 5060 | 5050 | 5060 | 5050 | 631 |
| 269 | 20240215 | 144100 | 1556813480 | 5070 | 5060 | 5070 | 5060 | 501 |
| 270 | 20240215 | 144000 | 1554278410 | 5060 | 5050 | 5060 | 5050 | 1025 |
| 271 | 20240215 | 143900 | 1549102110 | 5050 | 5050 | 5050 | 5050 | 2641 |
| 272 | 20240215 | 143800 | 1535765060 | 5050 | 5060 | 5060 | 5050 | 2554 |
| 273 | 20240215 | 143700 | 1522864670 | 5070 | 5060 | 5070 | 5060 | 6480 |
| 274 | 20240215 | 143600 | 1490075840 | 5070 | 5070 | 5070 | 5070 | 121 |
| 275 | 20240215 | 143500 | 1489462370 | 5070 | 5070 | 5070 | 5070 | 50 |
| 276 | 20240215 | 143400 | 1489208870 | 5070 | 5080 | 5080 | 5060 | 3235 |
| 277 | 20240215 | 143300 | 1472804700 | 5090 | 5090 | 5090 | 5090 | 24 |
| 278 | 20240215 | 143200 | 1472682540 | 5090 | 5070 | 5090 | 5070 | 1000 |
| 279 | 20240215 | 143100 | 1467602770 | 5080 | 5080 | 5080 | 5080 | 12 |
| 280 | 20240215 | 143000 | 1467541810 | 5080 | 5080 | 5080 | 5080 | 10 |
| 281 | 20240215 | 142900 | 1467491010 | 5070 | 5070 | 5070 | 5070 | 536 |
| 282 | 20240215 | 142800 | 1464773490 | 5070 | 5070 | 5070 | 5070 | 322 |
| 283 | 20240215 | 142700 | 1463140950 | 5070 | 5070 | 5070 | 5070 | 84 |
| 284 | 20240215 | 142600 | 1462715070 | 5070 | 5070 | 5070 | 5070 | 512 |
| 285 | 20240215 | 142500 | 1460119230 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240215 | 142400 | 1460119230 | 5070 | 5070 | 5070 | 5070 | 15 |
| 287 | 20240215 | 142300 | 1460043180 | 5080 | 5070 | 5080 | 5060 | 301 |
| 288 | 20240215 | 142200 | 1458518570 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240215 | 142100 | 1458518570 | 5070 | 5070 | 5070 | 5070 | 19 |
| 290 | 20240215 | 142000 | 1458422240 | 5070 | 5080 | 5080 | 5070 | 40 |
| 291 | 20240215 | 141900 | 1458219300 | 5060 | 5070 | 5070 | 5060 | 1899 |
| 292 | 20240215 | 141800 | 1448592620 | 5070 | 5060 | 5070 | 5060 | 157 |
| 293 | 20240215 | 141700 | 1447797130 | 5070 | 5070 | 5070 | 5070 | 110 |
| 294 | 20240215 | 141600 | 1447239430 | 5070 | 5070 | 5070 | 5070 | 30 |
| 295 | 20240215 | 141500 | 1447087330 | 5060 | 5070 | 5070 | 5060 | 1024 |
| 296 | 20240215 | 141400 | 1441895890 | 5060 | 5080 | 5080 | 5060 | 1654 |
| 297 | 20240215 | 141300 | 1433514870 | 5070 | 5080 | 5080 | 5070 | 216 |
| 298 | 20240215 | 141200 | 1432418590 | 5080 | 5080 | 5080 | 5080 | 100 |
| 299 | 20240215 | 141100 | 1431910590 | 5070 | 5080 | 5080 | 5070 | 694 |
| 300 | 20240215 | 141000 | 1428391930 | 5070 | 5080 | 5080 | 5070 | 25 |
| 301 | 20240215 | 140900 | 1428265170 | 5080 | 5080 | 5080 | 5080 | 63 |
| 302 | 20240215 | 140800 | 1427945130 | 5080 | 5090 | 5090 | 5080 | 2 |
| 303 | 20240215 | 140700 | 1427934960 | 5080 | 5080 | 5080 | 5070 | 568 |
| 304 | 20240215 | 140600 | 1425049760 | 5080 | 5080 | 5080 | 5080 | 162 |
| 305 | 20240215 | 140500 | 1424226800 | 5080 | 5080 | 5080 | 5080 | 73 |
| 306 | 20240215 | 140400 | 1423855960 | 5070 | 5070 | 5070 | 5070 | 1491 |
| 307 | 20240215 | 140300 | 1416296590 | 5080 | 5080 | 5080 | 5080 | 13 |
| 308 | 20240215 | 140200 | 1416230550 | 5080 | 5080 | 5080 | 5080 | 115 |
| 309 | 20240215 | 140100 | 1415646350 | 5080 | 5080 | 5080 | 5080 | 709 |
| 310 | 20240215 | 140000 | 1412044630 | 5070 | 5070 | 5070 | 5070 | 200 |
| 311 | 20240215 | 135900 | 1411030630 | 5070 | 5080 | 5080 | 5070 | 1788 |
| 312 | 20240215 | 135800 | 1401965120 | 5080 | 5080 | 5080 | 5080 | 104 |
| 313 | 20240215 | 135700 | 1401436800 | 5080 | 5070 | 5080 | 5070 | 501 |
| 314 | 20240215 | 135600 | 1398896720 | 5070 | 5070 | 5080 | 5070 | 49 |
| 315 | 20240215 | 135500 | 1398648280 | 5070 | 5070 | 5070 | 5070 | 101 |
| 316 | 20240215 | 135400 | 1398136210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20240215 | 135300 | 1398136210 | 5070 | 5080 | 5080 | 5070 | 302 |
| 318 | 20240215 | 135200 | 1396604880 | 5070 | 5070 | 5070 | 5070 | 505 |
| 319 | 20240215 | 135100 | 1394044530 | 5070 | 5080 | 5080 | 5070 | 32 |
| 320 | 20240215 | 135000 | 1393882210 | 5070 | 5070 | 5070 | 5070 | 531 |
| 321 | 20240215 | 134900 | 1391190040 | 5070 | 5070 | 5070 | 5070 | 210 |
| 322 | 20240215 | 134800 | 1390125340 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20240215 | 134700 | 1390125340 | 5080 | 5080 | 5080 | 5080 | 1 |
| 324 | 20240215 | 134600 | 1390120260 | 5080 | 5070 | 5080 | 5070 | 96 |
| 325 | 20240215 | 134500 | 1389632830 | 5070 | 5070 | 5070 | 5070 | 510 |
| 326 | 20240215 | 134400 | 1387047130 | 5070 | 5070 | 5070 | 5070 | 620 |
| 327 | 20240215 | 134300 | 1383903730 | 5070 | 5070 | 5070 | 5070 | 4 |
| 328 | 20240215 | 134200 | 1383883450 | 5080 | 5080 | 5080 | 5070 | 113 |
| 329 | 20240215 | 134100 | 1383309650 | 5080 | 5080 | 5080 | 5080 | 397 |
| 330 | 20240215 | 134000 | 1381292890 | 5080 | 5080 | 5080 | 5080 | 561 |
| 331 | 20240215 | 133900 | 1378443010 | 5070 | 5090 | 5090 | 5070 | 179 |
| 332 | 20240215 | 133800 | 1377533900 | 5090 | 5090 | 5090 | 5080 | 132 |
| 333 | 20240215 | 133700 | 1376863320 | 5090 | 5080 | 5090 | 5080 | 16 |
| 334 | 20240215 | 133600 | 1376782010 | 5090 | 5080 | 5090 | 5080 | 21 |
| 335 | 20240215 | 133500 | 1376675130 | 5080 | 5080 | 5080 | 5080 | 3 |
| 336 | 20240215 | 133400 | 1376659890 | 5080 | 5080 | 5080 | 5080 | 73 |
| 337 | 20240215 | 133300 | 1376289050 | 5070 | 5070 | 5080 | 5070 | 802 |
| 338 | 20240215 | 133200 | 1372222900 | 5060 | 5060 | 5060 | 5060 | 500 |
| 339 | 20240215 | 133100 | 1369692900 | 5060 | 5070 | 5070 | 5060 | 4617 |
| 340 | 20240215 | 133000 | 1346322200 | 5060 | 5080 | 5080 | 5060 | 2563 |
| 341 | 20240215 | 132900 | 1333334200 | 5080 | 5090 | 5090 | 5080 | 1992 |
| 342 | 20240215 | 132800 | 1323214740 | 5090 | 5090 | 5090 | 5090 | 1 |
| 343 | 20240215 | 132700 | 1323209650 | 5080 | 5070 | 5080 | 5070 | 243 |
| 344 | 20240215 | 132600 | 1321975490 | 5070 | 5070 | 5090 | 5060 | 2319 |
| 345 | 20240215 | 132500 | 1310218320 | 5070 | 5070 | 5080 | 5070 | 9894 |
| 346 | 20240215 | 132400 | 1260052640 | 5080 | 5080 | 5080 | 5070 | 25 |
| 347 | 20240215 | 132300 | 1259925680 | 5080 | 5080 | 5080 | 5070 | 5572 |
| 348 | 20240215 | 132200 | 1231620180 | 5080 | 5080 | 5080 | 5080 | 2127 |
| 349 | 20240215 | 132100 | 1220815020 | 5080 | 5080 | 5080 | 5080 | 1 |
| 350 | 20240215 | 132000 | 1220809940 | 5080 | 5080 | 5080 | 5080 | 0 |
| 351 | 20240215 | 131900 | 1220809940 | 5080 | 5090 | 5090 | 5080 | 44 |
| 352 | 20240215 | 131800 | 1220586320 | 5080 | 5090 | 5090 | 5080 | 212 |
| 353 | 20240215 | 131700 | 1219508940 | 5090 | 5090 | 5090 | 5090 | 40 |
| 354 | 20240215 | 131600 | 1219305340 | 5090 | 5090 | 5090 | 5090 | 700 |
| 355 | 20240215 | 131500 | 1215742340 | 5080 | 5090 | 5090 | 5080 | 1353 |
| 356 | 20240215 | 131400 | 1208863790 | 5080 | 5080 | 5080 | 5080 | 25 |
| 357 | 20240215 | 131300 | 1208736790 | 5080 | 5090 | 5090 | 5080 | 154 |
| 358 | 20240215 | 131200 | 1207953930 | 5090 | 5090 | 5090 | 5080 | 839 |
| 359 | 20240215 | 131100 | 1203688420 | 5090 | 5090 | 5090 | 5090 | 295 |
| 360 | 20240215 | 131000 | 1202186870 | 5090 | 5080 | 5090 | 5080 | 1439 |
| 361 | 20240215 | 130900 | 1194862910 | 5080 | 5090 | 5090 | 5080 | 2110 |
| 362 | 20240215 | 130800 | 1184143010 | 5090 | 5090 | 5090 | 5090 | 2123 |
| 363 | 20240215 | 130700 | 1173336940 | 5090 | 5090 | 5090 | 5090 | 6034 |
| 364 | 20240215 | 130600 | 1142623880 | 5090 | 5090 | 5090 | 5090 | 502 |
| 365 | 20240215 | 130500 | 1140068700 | 5090 | 5090 | 5090 | 5090 | 1 |
| 366 | 20240215 | 130400 | 1140063610 | 5090 | 5100 | 5100 | 5090 | 1652 |
| 367 | 20240215 | 130300 | 1131638750 | 5100 | 5100 | 5100 | 5100 | 0 |
| 368 | 20240215 | 130200 | 1131638750 | 5100 | 5100 | 5100 | 5100 | 1 |
| 369 | 20240215 | 130100 | 1131633650 | 5090 | 5090 | 5100 | 5090 | 591 |
| 370 | 20240215 | 130000 | 1128625450 | 5090 | 5090 | 5090 | 5090 | 0 |
| 371 | 20240215 | 125900 | 1128625450 | 5090 | 5100 | 5100 | 5090 | 17 |
| 372 | 20240215 | 125800 | 1128538770 | 5090 | 5100 | 5100 | 5090 | 350 |
| 373 | 20240215 | 125700 | 1126754270 | 5100 | 5100 | 5100 | 5100 | 8 |
| 374 | 20240215 | 125600 | 1126713470 | 5090 | 5110 | 5110 | 5090 | 3019 |
| 375 | 20240215 | 125500 | 1111316760 | 5100 | 5100 | 5100 | 5100 | 0 |
| 376 | 20240215 | 125400 | 1111316760 | 5100 | 5100 | 5100 | 5100 | 200 |
| 377 | 20240215 | 125300 | 1110296760 | 5110 | 5110 | 5110 | 5110 | 200 |
| 378 | 20240215 | 125200 | 1109274760 | 5100 | 5100 | 5100 | 5100 | 24 |
| 379 | 20240215 | 125100 | 1109152360 | 5100 | 5100 | 5100 | 5100 | 25 |
| 380 | 20240215 | 125000 | 1109024860 | 5100 | 5100 | 5110 | 5100 | 286 |
| 381 | 20240215 | 124900 | 1107566250 | 5100 | 5100 | 5100 | 5100 | 6 |
| 382 | 20240215 | 124800 | 1107535650 | 5100 | 5100 | 5100 | 5100 | 1 |
| 383 | 20240215 | 124700 | 1107530550 | 5110 | 5110 | 5110 | 5110 | 6 |
| 384 | 20240215 | 124600 | 1107499890 | 5110 | 5110 | 5110 | 5110 | 742 |
| 385 | 20240215 | 124500 | 1103708270 | 5110 | 5110 | 5110 | 5100 | 76 |
| 386 | 20240215 | 124400 | 1103320460 | 5110 | 5110 | 5110 | 5100 | 654 |
| 387 | 20240215 | 124300 | 1099983480 | 5100 | 5110 | 5110 | 5100 | 420 |
| 388 | 20240215 | 124200 | 1097837520 | 5110 | 5110 | 5110 | 5110 | 28 |
| 389 | 20240215 | 124100 | 1097694440 | 5110 | 5110 | 5110 | 5100 | 202 |
| 390 | 20240215 | 124000 | 1096664220 | 5110 | 5110 | 5110 | 5100 | 45 |
| 391 | 20240215 | 123900 | 1096434510 | 5100 | 5100 | 5100 | 5100 | 0 |
| 392 | 20240215 | 123800 | 1096434510 | 5100 | 5110 | 5110 | 5100 | 226 |
| 393 | 20240215 | 123700 | 1095281430 | 5110 | 5110 | 5110 | 5110 | 25 |
| 394 | 20240215 | 123600 | 1095153680 | 5100 | 5110 | 5110 | 5100 | 405 |
| 395 | 20240215 | 123500 | 1093088150 | 5110 | 5110 | 5110 | 5110 | 1 |
| 396 | 20240215 | 123400 | 1093083040 | 5100 | 5100 | 5100 | 5100 | 0 |
| 397 | 20240215 | 123300 | 1093083040 | 5100 | 5110 | 5110 | 5100 | 159 |
| 398 | 20240215 | 123200 | 1092271680 | 5110 | 5110 | 5110 | 5110 | 10 |
| 399 | 20240215 | 123100 | 1092220580 | 5110 | 5110 | 5110 | 5110 | 7 |
| 400 | 20240215 | 123000 | 1092184810 | 5110 | 5110 | 5110 | 5110 | 252 |
| 401 | 20240215 | 122900 | 1090897090 | 5100 | 5100 | 5100 | 5100 | 200 |
| 402 | 20240215 | 122800 | 1089877090 | 5100 | 5100 | 5100 | 5100 | 48 |
| 403 | 20240215 | 122700 | 1089632290 | 5100 | 5110 | 5110 | 5100 | 359 |
| 404 | 20240215 | 122600 | 1087801380 | 5100 | 5110 | 5110 | 5100 | 44 |
| 405 | 20240215 | 122500 | 1087576780 | 5110 | 5110 | 5110 | 5110 | 155 |
| 406 | 20240215 | 122400 | 1086784730 | 5110 | 5110 | 5110 | 5110 | 17 |
| 407 | 20240215 | 122300 | 1086697860 | 5110 | 5110 | 5110 | 5110 | 151 |
| 408 | 20240215 | 122200 | 1085926250 | 5110 | 5110 | 5110 | 5110 | 51 |
| 409 | 20240215 | 122100 | 1085665640 | 5100 | 5100 | 5100 | 5100 | 1 |
| 410 | 20240215 | 122000 | 1085660540 | 5100 | 5110 | 5110 | 5100 | 261 |
| 411 | 20240215 | 121900 | 1084329430 | 5110 | 5110 | 5110 | 5110 | 37 |
| 412 | 20240215 | 121800 | 1084140360 | 5100 | 5100 | 5100 | 5100 | 51 |
| 413 | 20240215 | 121700 | 1083880260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 414 | 20240215 | 121600 | 1083880260 | 5100 | 5110 | 5120 | 5100 | 76 |
| 415 | 20240215 | 121500 | 1083492130 | 5120 | 5120 | 5120 | 5120 | 1 |
| 416 | 20240215 | 121400 | 1083487010 | 5120 | 5110 | 5120 | 5110 | 181 |
| 417 | 20240215 | 121300 | 1082562090 | 5120 | 5120 | 5120 | 5120 | 1 |
| 418 | 20240215 | 121200 | 1082556970 | 5120 | 5120 | 5120 | 5120 | 0 |
| 419 | 20240215 | 121100 | 1082556970 | 5120 | 5110 | 5120 | 5110 | 93 |
| 420 | 20240215 | 121000 | 1082081050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 421 | 20240215 | 120900 | 1082081050 | 5120 | 5110 | 5120 | 5110 | 2 |
| 422 | 20240215 | 120800 | 1082070820 | 5120 | 5100 | 5120 | 5100 | 11 |
| 423 | 20240215 | 120700 | 1082014580 | 5100 | 5100 | 5100 | 5100 | 182 |
| 424 | 20240215 | 120600 | 1081086380 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20240215 | 120500 | 1081086380 | 5100 | 5100 | 5100 | 5100 | 24 |
| 426 | 20240215 | 120400 | 1080963980 | 5100 | 5110 | 5110 | 5100 | 3512 |
| 427 | 20240215 | 120300 | 1063052220 | 5100 | 5110 | 5110 | 5100 | 2000 |
| 428 | 20240215 | 120200 | 1052833480 | 5120 | 5110 | 5120 | 5110 | 653 |
| 429 | 20240215 | 120100 | 1049496620 | 5110 | 5110 | 5110 | 5110 | 0 |
| 430 | 20240215 | 120000 | 1049496620 | 5110 | 5120 | 5120 | 5110 | 49 |
| 431 | 20240215 | 115900 | 1049245980 | 5120 | 5120 | 5120 | 5120 | 8 |
| 432 | 20240215 | 115800 | 1049205020 | 5120 | 5120 | 5120 | 5120 | 71 |
| 433 | 20240215 | 115700 | 1048841500 | 5110 | 5110 | 5110 | 5110 | 966 |
| 434 | 20240215 | 115600 | 1043905240 | 5110 | 5110 | 5110 | 5110 | 224 |
| 435 | 20240215 | 115500 | 1042760600 | 5120 | 5120 | 5120 | 5120 | 10 |
| 436 | 20240215 | 115400 | 1042709400 | 5120 | 5120 | 5120 | 5120 | 612 |
| 437 | 20240215 | 115300 | 1039575960 | 5130 | 5130 | 5130 | 5130 | 87 |
| 438 | 20240215 | 115200 | 1039129650 | 5130 | 5130 | 5130 | 5130 | 49 |
| 439 | 20240215 | 115100 | 1038878280 | 5120 | 5120 | 5120 | 5120 | 101 |
| 440 | 20240215 | 115000 | 1038361160 | 5120 | 5120 | 5120 | 5120 | 44 |
| 441 | 20240215 | 114900 | 1038135880 | 5120 | 5120 | 5120 | 5120 | 259 |
| 442 | 20240215 | 114800 | 1036809800 | 5120 | 5120 | 5120 | 5120 | 410 |
| 443 | 20240215 | 114700 | 1034710600 | 5130 | 5120 | 5130 | 5120 | 905 |
| 444 | 20240215 | 114600 | 1030076950 | 5120 | 5130 | 5130 | 5120 | 174 |
| 445 | 20240215 | 114500 | 1029185970 | 5130 | 5130 | 5130 | 5130 | 337 |
| 446 | 20240215 | 114400 | 1027457160 | 5120 | 5120 | 5120 | 5120 | 20 |
| 447 | 20240215 | 114300 | 1027354760 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20240215 | 114200 | 1027354760 | 5120 | 5120 | 5120 | 5120 | 24 |
| 449 | 20240215 | 114100 | 1027231880 | 5130 | 5130 | 5130 | 5130 | 0 |
| 450 | 20240215 | 114000 | 1027231880 | 5130 | 5130 | 5130 | 5130 | 10 |
| 451 | 20240215 | 113900 | 1027180580 | 5120 | 5120 | 5120 | 5120 | 6 |
| 452 | 20240215 | 113800 | 1027149860 | 5120 | 5120 | 5120 | 5120 | 38 |
| 453 | 20240215 | 113700 | 1026955300 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20240215 | 113600 | 1026955300 | 5120 | 5130 | 5130 | 5120 | 895 |
| 455 | 20240215 | 113500 | 1022372880 | 5130 | 5130 | 5130 | 5130 | 1 |
| 456 | 20240215 | 113400 | 1022367750 | 5120 | 5130 | 5130 | 5120 | 29 |
| 457 | 20240215 | 113300 | 1022219220 | 5120 | 5120 | 5120 | 5120 | 720 |
| 458 | 20240215 | 113200 | 1018532820 | 5120 | 5120 | 5120 | 5120 | 900 |
| 459 | 20240215 | 113100 | 1013924820 | 5130 | 5120 | 5130 | 5120 | 1924 |
| 460 | 20240215 | 113000 | 1004073930 | 5120 | 5120 | 5120 | 5120 | 355 |
| 461 | 20240215 | 112900 | 1002256330 | 5130 | 5130 | 5130 | 5130 | 1 |
| 462 | 20240215 | 112800 | 1002251200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 463 | 20240215 | 112700 | 1002251200 | 5120 | 5120 | 5120 | 5120 | 608 |
| 464 | 20240215 | 112600 | 999138240 | 5110 | 5110 | 5110 | 5110 | 262 |
| 465 | 20240215 | 112500 | 997799420 | 5100 | 5110 | 5110 | 5100 | 89 |
| 466 | 20240215 | 112400 | 997344870 | 5100 | 5110 | 5110 | 5100 | 252 |
| 467 | 20240215 | 112300 | 996058150 | 5110 | 5110 | 5110 | 5110 | 7 |
| 468 | 20240215 | 112200 | 996022380 | 5110 | 5110 | 5110 | 5110 | 24 |
| 469 | 20240215 | 112100 | 995899740 | 5110 | 5100 | 5110 | 5100 | 54 |
| 470 | 20240215 | 112000 | 995624330 | 5100 | 5100 | 5100 | 5100 | 308 |
| 471 | 20240215 | 111900 | 994053530 | 5110 | 5110 | 5110 | 5110 | 1052 |
| 472 | 20240215 | 111800 | 988677810 | 5110 | 5110 | 5110 | 5110 | 33 |
| 473 | 20240215 | 111700 | 988509180 | 5110 | 5120 | 5120 | 5110 | 23 |
| 474 | 20240215 | 111600 | 988391510 | 5120 | 5110 | 5120 | 5110 | 39 |
| 475 | 20240215 | 111500 | 988191920 | 5120 | 5110 | 5120 | 5110 | 32 |
| 476 | 20240215 | 111400 | 988028170 | 5110 | 5110 | 5110 | 5110 | 9 |
| 477 | 20240215 | 111300 | 987982180 | 5120 | 5110 | 5130 | 5110 | 2330 |
| 478 | 20240215 | 111200 | 976069670 | 5120 | 5110 | 5120 | 5110 | 2563 |
| 479 | 20240215 | 111100 | 962947200 | 5120 | 5110 | 5120 | 5110 | 105 |
| 480 | 20240215 | 111000 | 962409690 | 5120 | 5100 | 5120 | 5100 | 752 |
| 481 | 20240215 | 110900 | 958565050 | 5110 | 5100 | 5110 | 5100 | 2688 |
| 482 | 20240215 | 110800 | 944851230 | 5100 | 5100 | 5110 | 5100 | 612 |
| 483 | 20240215 | 110700 | 941730000 | 5100 | 5100 | 5110 | 5100 | 108 |
| 484 | 20240215 | 110600 | 941178910 | 5100 | 5090 | 5100 | 5090 | 550 |
| 485 | 20240215 | 110500 | 938374000 | 5100 | 5090 | 5100 | 5090 | 2229 |
| 486 | 20240215 | 110400 | 927006630 | 5090 | 5100 | 5100 | 5090 | 25 |
| 487 | 20240215 | 110300 | 926879370 | 5090 | 5090 | 5100 | 5090 | 40 |
| 488 | 20240215 | 110200 | 926675760 | 5090 | 5090 | 5090 | 5080 | 209 |
| 489 | 20240215 | 110100 | 925612070 | 5090 | 5090 | 5090 | 5080 | 1185 |
| 490 | 20240215 | 110000 | 919580660 | 5090 | 5080 | 5090 | 5080 | 1887 |
| 491 | 20240215 | 105900 | 909975920 | 5090 | 5090 | 5090 | 5090 | 2101 |
| 492 | 20240215 | 105800 | 899281830 | 5090 | 5090 | 5100 | 5090 | 362 |
| 493 | 20240215 | 105700 | 897439050 | 5100 | 5100 | 5100 | 5090 | 119 |
| 494 | 20240215 | 105600 | 896832240 | 5100 | 5090 | 5100 | 5090 | 38 |
| 495 | 20240215 | 105500 | 896638770 | 5090 | 5100 | 5100 | 5090 | 267 |
| 496 | 20240215 | 105400 | 895279160 | 5080 | 5080 | 5090 | 5080 | 2399 |
| 497 | 20240215 | 105300 | 883091630 | 5090 | 5090 | 5090 | 5080 | 1413 |
| 498 | 20240215 | 105200 | 875899700 | 5090 | 5090 | 5100 | 5090 | 465 |
| 499 | 20240215 | 105100 | 873532820 | 5100 | 5090 | 5100 | 5090 | 253 |
| 500 | 20240215 | 105000 | 872244310 | 5100 | 5090 | 5110 | 5090 | 97 |
| 501 | 20240215 | 104900 | 871749610 | 5090 | 5090 | 5090 | 5090 | 2546 |
| 502 | 20240215 | 104800 | 858790470 | 5090 | 5090 | 5100 | 5090 | 1255 |
| 503 | 20240215 | 104700 | 852399140 | 5090 | 5100 | 5100 | 5090 | 204 |
| 504 | 20240215 | 104600 | 851360730 | 5090 | 5100 | 5100 | 5090 | 1811 |
| 505 | 20240215 | 104500 | 842139480 | 5100 | 5100 | 5100 | 5090 | 149 |
| 506 | 20240215 | 104400 | 841380500 | 5100 | 5100 | 5100 | 5100 | 528 |
| 507 | 20240215 | 104300 | 838687700 | 5100 | 5100 | 5110 | 5100 | 2025 |
| 508 | 20240215 | 104200 | 828360190 | 5100 | 5100 | 5100 | 5100 | 1193 |
| 509 | 20240215 | 104100 | 822275890 | 5110 | 5100 | 5110 | 5100 | 162 |
| 510 | 20240215 | 104000 | 821449190 | 5100 | 5100 | 5100 | 5100 | 2000 |
| 511 | 20240215 | 103900 | 811249190 | 5100 | 5110 | 5120 | 5100 | 629 |
| 512 | 20240215 | 103800 | 808038260 | 5110 | 5110 | 5120 | 5100 | 1219 |
| 513 | 20240215 | 103700 | 801809420 | 5120 | 5120 | 5120 | 5120 | 45 |
| 514 | 20240215 | 103600 | 801579020 | 5120 | 5110 | 5120 | 5110 | 213 |
| 515 | 20240215 | 103500 | 800490480 | 5110 | 5120 | 5120 | 5110 | 74 |
| 516 | 20240215 | 103400 | 800111840 | 5120 | 5110 | 5120 | 5110 | 78 |
| 517 | 20240215 | 103300 | 799713110 | 5110 | 5110 | 5110 | 5110 | 150 |
| 518 | 20240215 | 103200 | 798946610 | 5110 | 5110 | 5110 | 5110 | 505 |
| 519 | 20240215 | 103100 | 796366060 | 5110 | 5110 | 5110 | 5110 | 422 |
| 520 | 20240215 | 103000 | 794209640 | 5100 | 5100 | 5100 | 5100 | 0 |
| 521 | 20240215 | 102900 | 794209640 | 5100 | 5110 | 5120 | 5100 | 364 |
| 522 | 20240215 | 102800 | 792346990 | 5100 | 5110 | 5110 | 5100 | 1282 |
| 523 | 20240215 | 102700 | 785808290 | 5100 | 5110 | 5110 | 5100 | 755 |
| 524 | 20240215 | 102600 | 781951220 | 5110 | 5100 | 5110 | 5100 | 896 |
| 525 | 20240215 | 102500 | 777379420 | 5100 | 5100 | 5110 | 5100 | 1144 |
| 526 | 20240215 | 102400 | 771541450 | 5100 | 5100 | 5100 | 5090 | 1146 |
| 527 | 20240215 | 102300 | 765706850 | 5110 | 5100 | 5110 | 5090 | 2873 |
| 528 | 20240215 | 102200 | 751054540 | 5100 | 5110 | 5110 | 5100 | 2286 |
| 529 | 20240215 | 102100 | 739390100 | 5110 | 5110 | 5110 | 5110 | 122 |
| 530 | 20240215 | 102000 | 738766680 | 5100 | 5110 | 5110 | 5100 | 5580 |
| 531 | 20240215 | 101900 | 710293680 | 5110 | 5110 | 5110 | 5100 | 2224 |
| 532 | 20240215 | 101800 | 698939440 | 5110 | 5110 | 5110 | 5100 | 9445 |
| 533 | 20240215 | 101700 | 650689230 | 5130 | 5120 | 5130 | 5110 | 6457 |
| 534 | 20240215 | 101600 | 617628920 | 5120 | 5130 | 5140 | 5120 | 1184 |
| 535 | 20240215 | 101500 | 611560760 | 5130 | 5120 | 5130 | 5120 | 909 |
| 536 | 20240215 | 101400 | 606900630 | 5120 | 5140 | 5140 | 5120 | 2554 |
| 537 | 20240215 | 101300 | 593799170 | 5130 | 5140 | 5140 | 5130 | 121 |
| 538 | 20240215 | 101200 | 593177240 | 5140 | 5130 | 5140 | 5130 | 360 |
| 539 | 20240215 | 101100 | 591328210 | 5140 | 5140 | 5140 | 5130 | 106 |
| 540 | 20240215 | 101000 | 590783610 | 5140 | 5140 | 5140 | 5130 | 10705 |
| 541 | 20240215 | 100900 | 535838750 | 5140 | 5140 | 5140 | 5140 | 300 |
| 542 | 20240215 | 100800 | 534296750 | 5140 | 5140 | 5140 | 5140 | 530 |
| 543 | 20240215 | 100700 | 531572550 | 5140 | 5150 | 5160 | 5140 | 277 |
| 544 | 20240215 | 100600 | 530146230 | 5140 | 5150 | 5150 | 5140 | 64 |
| 545 | 20240215 | 100500 | 529816640 | 5150 | 5150 | 5150 | 5150 | 244 |
| 546 | 20240215 | 100400 | 528560040 | 5160 | 5150 | 5160 | 5140 | 708 |
| 547 | 20240215 | 100300 | 524908790 | 5160 | 5150 | 5160 | 5140 | 882 |
| 548 | 20240215 | 100200 | 520366830 | 5150 | 5150 | 5150 | 5150 | 175 |
| 549 | 20240215 | 100100 | 519465580 | 5150 | 5150 | 5150 | 5150 | 1132 |
| 550 | 20240215 | 100000 | 513635780 | 5140 | 5140 | 5140 | 5140 | 1024 |
| 551 | 20240215 | 095900 | 508372420 | 5140 | 5140 | 5140 | 5140 | 4146 |
| 552 | 20240215 | 095800 | 487061980 | 5130 | 5140 | 5140 | 5130 | 1474 |
| 553 | 20240215 | 095700 | 479485860 | 5140 | 5140 | 5150 | 5140 | 2022 |
| 554 | 20240215 | 095600 | 469092680 | 5140 | 5140 | 5150 | 5140 | 564 |
| 555 | 20240215 | 095500 | 466192470 | 5140 | 5150 | 5150 | 5140 | 70 |
| 556 | 20240215 | 095400 | 465831980 | 5140 | 5140 | 5140 | 5140 | 24 |
| 557 | 20240215 | 095300 | 465708620 | 5140 | 5140 | 5140 | 5140 | 0 |
| 558 | 20240215 | 095200 | 465708620 | 5140 | 5160 | 5160 | 5140 | 56 |
| 559 | 20240215 | 095100 | 465420740 | 5140 | 5140 | 5140 | 5140 | 5071 |
| 560 | 20240215 | 095000 | 439355800 | 5140 | 5140 | 5140 | 5140 | 504 |
| 561 | 20240215 | 094900 | 436765240 | 5140 | 5140 | 5140 | 5140 | 337 |
| 562 | 20240215 | 094800 | 435033060 | 5140 | 5140 | 5150 | 5140 | 3205 |
| 563 | 20240215 | 094700 | 418556820 | 5140 | 5140 | 5140 | 5140 | 588 |
| 564 | 20240215 | 094600 | 415534500 | 5150 | 5150 | 5150 | 5150 | 263 |
| 565 | 20240215 | 094500 | 414180050 | 5140 | 5150 | 5150 | 5140 | 75 |
| 566 | 20240215 | 094400 | 413794040 | 5140 | 5150 | 5150 | 5140 | 434 |
| 567 | 20240215 | 094300 | 411562590 | 5140 | 5140 | 5140 | 5130 | 1689 |
| 568 | 20240215 | 094200 | 402891130 | 5140 | 5140 | 5140 | 5130 | 330 |
| 569 | 20240215 | 094100 | 401197950 | 5140 | 5130 | 5140 | 5130 | 110 |
| 570 | 20240215 | 094000 | 400633550 | 5130 | 5150 | 5150 | 5130 | 1825 |
| 571 | 20240215 | 093900 | 391251300 | 5150 | 5150 | 5150 | 5150 | 425 |
| 572 | 20240215 | 093800 | 389062550 | 5150 | 5150 | 5150 | 5150 | 50 |
| 573 | 20240215 | 093700 | 388805050 | 5150 | 5150 | 5150 | 5150 | 225 |
| 574 | 20240215 | 093600 | 387646300 | 5160 | 5160 | 5160 | 5160 | 35 |
| 575 | 20240215 | 093500 | 387465700 | 5160 | 5160 | 5160 | 5150 | 27 |
| 576 | 20240215 | 093400 | 387326620 | 5160 | 5170 | 5170 | 5160 | 1187 |
| 577 | 20240215 | 093300 | 381196370 | 5150 | 5160 | 5170 | 5150 | 2737 |
| 578 | 20240215 | 093200 | 367090320 | 5150 | 5170 | 5170 | 5150 | 502 |
| 579 | 20240215 | 093100 | 364504600 | 5170 | 5160 | 5170 | 5160 | 906 |
| 580 | 20240215 | 093000 | 359828440 | 5140 | 5130 | 5150 | 5130 | 3006 |
| 581 | 20240215 | 092900 | 344375800 | 5130 | 5130 | 5130 | 5120 | 2669 |
| 582 | 20240215 | 092800 | 330684050 | 5130 | 5140 | 5140 | 5130 | 873 |
| 583 | 20240215 | 092700 | 326203080 | 5140 | 5130 | 5140 | 5130 | 238 |
| 584 | 20240215 | 092600 | 324980700 | 5130 | 5130 | 5130 | 5130 | 999 |
| 585 | 20240215 | 092500 | 319855830 | 5120 | 5130 | 5130 | 5120 | 1684 |
| 586 | 20240215 | 092400 | 311230810 | 5130 | 5140 | 5140 | 5130 | 2346 |
| 587 | 20240215 | 092300 | 299195660 | 5130 | 5150 | 5150 | 5130 | 7893 |
| 588 | 20240215 | 092200 | 258664260 | 5140 | 5150 | 5150 | 5140 | 2585 |
| 589 | 20240215 | 092100 | 245351990 | 5150 | 5150 | 5160 | 5150 | 326 |
| 590 | 20240215 | 092000 | 243673030 | 5150 | 5150 | 5160 | 5150 | 611 |
| 591 | 20240215 | 091900 | 240525080 | 5150 | 5140 | 5150 | 5140 | 1640 |
| 592 | 20240215 | 091800 | 232090830 | 5150 | 5150 | 5150 | 5150 | 2435 |
| 593 | 20240215 | 091700 | 219550580 | 5150 | 5150 | 5160 | 5150 | 5520 |
| 594 | 20240215 | 091600 | 191116810 | 5160 | 5170 | 5170 | 5160 | 2690 |
| 595 | 20240215 | 091500 | 177230150 | 5170 | 5170 | 5170 | 5160 | 284 |
| 596 | 20240215 | 091400 | 175761920 | 5160 | 5180 | 5180 | 5160 | 745 |
| 597 | 20240215 | 091300 | 171917700 | 5180 | 5180 | 5180 | 5180 | 620 |
| 598 | 20240215 | 091200 | 168706100 | 5150 | 5160 | 5160 | 5150 | 1633 |
| 599 | 20240215 | 091100 | 160293930 | 5150 | 5170 | 5180 | 5150 | 8292 |
| 600 | 20240215 | 091000 | 117529600 | 5180 | 5190 | 5190 | 5180 | 681 |
| 601 | 20240215 | 090900 | 113996670 | 5190 | 5180 | 5190 | 5170 | 202 |
| 602 | 20240215 | 090800 | 112952170 | 5190 | 5190 | 5190 | 5180 | 3345 |
| 603 | 20240215 | 090700 | 95617450 | 5190 | 5190 | 5190 | 5180 | 2239 |
| 604 | 20240215 | 090600 | 84001510 | 5190 | 5190 | 5190 | 5180 | 133 |
| 605 | 20240215 | 090500 | 83312030 | 5180 | 5180 | 5190 | 5180 | 35 |
| 606 | 20240215 | 090400 | 83130680 | 5170 | 5190 | 5220 | 5170 | 4065 |
| 607 | 20240215 | 090300 | 62046700 | 5190 | 5200 | 5220 | 5190 | 830 |
| 608 | 20240215 | 090200 | 57738190 | 5200 | 5210 | 5220 | 5180 | 4087 |
| 609 | 20240215 | 090100 | 36512160 | 5220 | 5230 | 5230 | 5220 | 3237 |
| 610 | 20240215 | 090000 | 19592140 | 5230 | 5260 | 5260 | 5230 | 3598 |