30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 3 | 20240320 | 190700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20240320 | 190600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20240320 | 190500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20240320 | 190400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20240320 | 190300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20240320 | 190200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20240320 | 190100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20240320 | 190000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20240320 | 185900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20240320 | 185800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20240320 | 185700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20240320 | 185600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20240320 | 185500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20240320 | 185400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20240320 | 185300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20240320 | 185200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20240320 | 185100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20240320 | 185000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20240320 | 184900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20240320 | 184800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20240320 | 184700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20240320 | 184600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20240320 | 184500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20240320 | 184400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20240320 | 184300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20240320 | 184200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20240320 | 184100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20240320 | 184000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20240320 | 183900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20240320 | 183800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 33 | 20240320 | 183700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20240320 | 183600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20240320 | 183500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20240320 | 183400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20240320 | 183300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20240320 | 183200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20240320 | 183100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20240320 | 183000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20240320 | 182900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20240320 | 182800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20240320 | 182700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20240320 | 182600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20240320 | 182500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20240320 | 182400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20240320 | 182300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20240320 | 182200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20240320 | 182100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20240320 | 182000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20240320 | 181900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20240320 | 181800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20240320 | 181700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20240320 | 181600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20240320 | 181500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20240320 | 181400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20240320 | 181300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20240320 | 181200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20240320 | 181100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20240320 | 181000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20240320 | 180900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20240320 | 180800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 63 | 20240320 | 180700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20240320 | 180600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20240320 | 180500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20240320 | 180400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20240320 | 180300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20240320 | 180200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20240320 | 180100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20240320 | 180000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20240320 | 175900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20240320 | 175800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20240320 | 175700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20240320 | 175600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20240320 | 175500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20240320 | 175400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20240320 | 175300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20240320 | 175200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20240320 | 175100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20240320 | 175000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20240320 | 174900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20240320 | 174800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20240320 | 174700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20240320 | 174600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20240320 | 174500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20240320 | 174400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20240320 | 174300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20240320 | 174200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20240320 | 174100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20240320 | 174000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20240320 | 173900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20240320 | 173800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 93 | 20240320 | 173700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20240320 | 173600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20240320 | 173500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20240320 | 173400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20240320 | 173300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20240320 | 173200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20240320 | 173100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20240320 | 173000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20240320 | 172900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20240320 | 172800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20240320 | 172700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20240320 | 172600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20240320 | 172500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20240320 | 172400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20240320 | 172300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20240320 | 172200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20240320 | 172100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20240320 | 172000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20240320 | 171900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20240320 | 171800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20240320 | 171700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20240320 | 171600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20240320 | 171500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20240320 | 171400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20240320 | 171300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20240320 | 171200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20240320 | 171100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20240320 | 171000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20240320 | 170900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20240320 | 170800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 123 | 20240320 | 170700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20240320 | 170600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20240320 | 170500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20240320 | 170400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20240320 | 170300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20240320 | 170200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20240320 | 170100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20240320 | 170000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20240320 | 165900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20240320 | 165800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20240320 | 165700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20240320 | 165600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20240320 | 165500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20240320 | 165400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20240320 | 165300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20240320 | 165200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20240320 | 165100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20240320 | 165000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20240320 | 164900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20240320 | 164800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20240320 | 164700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20240320 | 164600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20240320 | 164500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20240320 | 164400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20240320 | 164300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20240320 | 164200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20240320 | 164100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20240320 | 164000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20240320 | 163900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20240320 | 163800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 153 | 20240320 | 163700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20240320 | 163600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20240320 | 163500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20240320 | 163400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20240320 | 163300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20240320 | 163200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20240320 | 163100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20240320 | 163000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20240320 | 162900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20240320 | 162800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20240320 | 162700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20240320 | 162600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20240320 | 162500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20240320 | 162400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20240320 | 162300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20240320 | 162200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20240320 | 162100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20240320 | 162000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20240320 | 161900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20240320 | 161800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20240320 | 161700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20240320 | 161600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20240320 | 161500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20240320 | 161400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20240320 | 161300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20240320 | 161200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20240320 | 161100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20240320 | 161000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20240320 | 160900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20240320 | 160800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 183 | 20240320 | 160700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20240320 | 160600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20240320 | 160500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20240320 | 160400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20240320 | 160300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240320 | 160200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240320 | 160100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240320 | 160000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240320 | 155900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240320 | 155800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240320 | 155700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240320 | 155600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240320 | 155500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240320 | 155400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240320 | 155300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20240320 | 155200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20240320 | 155100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20240320 | 155000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20240320 | 154900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20240320 | 154800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20240320 | 154700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20240320 | 154600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20240320 | 154500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20240320 | 154400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20240320 | 154300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20240320 | 154200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20240320 | 154100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20240320 | 154000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20240320 | 153900 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20240320 | 153800 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 213 | 20240320 | 153700 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20240320 | 153600 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20240320 | 153500 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20240320 | 153400 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20240320 | 153300 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 218 | 20240320 | 153200 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 219 | 20240320 | 153100 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 0 |
| 220 | 20240320 | 153000 | 1147760960 | 4690 | 4690 | 4690 | 4690 | 3453 |
| 221 | 20240320 | 152900 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20240320 | 152800 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20240320 | 152700 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20240320 | 152600 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20240320 | 152500 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20240320 | 152400 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20240320 | 152300 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20240320 | 152200 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20240320 | 152100 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20240320 | 152000 | 1131566390 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20240320 | 151900 | 1131566390 | 4695 | 4705 | 4705 | 4695 | 699 |
| 232 | 20240320 | 151800 | 1128279595 | 4705 | 4705 | 4705 | 4705 | 5 |
| 233 | 20240320 | 151700 | 1128256070 | 4710 | 4690 | 4710 | 4690 | 1539 |
| 234 | 20240320 | 151600 | 1121016035 | 4700 | 4690 | 4700 | 4690 | 1507 |
| 235 | 20240320 | 151500 | 1113940675 | 4690 | 4690 | 4690 | 4690 | 319 |
| 236 | 20240320 | 151400 | 1112444565 | 4690 | 4690 | 4690 | 4690 | 517 |
| 237 | 20240320 | 151300 | 1110019835 | 4690 | 4690 | 4690 | 4690 | 154 |
| 238 | 20240320 | 151200 | 1109297575 | 4690 | 4690 | 4695 | 4690 | 73 |
| 239 | 20240320 | 151100 | 1108955200 | 4690 | 4690 | 4690 | 4690 | 28 |
| 240 | 20240320 | 151000 | 1108823880 | 4690 | 4690 | 4690 | 4690 | 438 |
| 241 | 20240320 | 150900 | 1106769660 | 4690 | 4690 | 4695 | 4690 | 327 |
| 242 | 20240320 | 150800 | 1105235970 | 4690 | 4690 | 4690 | 4690 | 215 |
| 243 | 20240320 | 150700 | 1104227620 | 4690 | 4685 | 4690 | 4685 | 12 |
| 244 | 20240320 | 150600 | 1104171355 | 4685 | 4685 | 4685 | 4685 | 19 |
| 245 | 20240320 | 150500 | 1104082340 | 4685 | 4690 | 4695 | 4685 | 507 |
| 246 | 20240320 | 150400 | 1101704470 | 4690 | 4690 | 4690 | 4690 | 13 |
| 247 | 20240320 | 150300 | 1101643500 | 4690 | 4690 | 4690 | 4690 | 38 |
| 248 | 20240320 | 150200 | 1101465280 | 4695 | 4690 | 4695 | 4690 | 35 |
| 249 | 20240320 | 150100 | 1101301030 | 4690 | 4690 | 4690 | 4690 | 11 |
| 250 | 20240320 | 150000 | 1101249440 | 4690 | 4690 | 4690 | 4690 | 14 |
| 251 | 20240320 | 145900 | 1101183780 | 4690 | 4695 | 4695 | 4690 | 1112 |
| 252 | 20240320 | 145800 | 1095963000 | 4695 | 4695 | 4705 | 4695 | 231 |
| 253 | 20240320 | 145700 | 1094876305 | 4695 | 4695 | 4695 | 4695 | 18 |
| 254 | 20240320 | 145600 | 1094791795 | 4695 | 4700 | 4705 | 4695 | 733 |
| 255 | 20240320 | 145500 | 1091347835 | 4695 | 4695 | 4700 | 4695 | 19 |
| 256 | 20240320 | 145400 | 1091258625 | 4695 | 4690 | 4695 | 4690 | 24 |
| 257 | 20240320 | 145300 | 1091146020 | 4690 | 4690 | 4690 | 4690 | 19 |
| 258 | 20240320 | 145200 | 1091056910 | 4690 | 4690 | 4690 | 4690 | 24 |
| 259 | 20240320 | 145100 | 1090944350 | 4690 | 4690 | 4690 | 4690 | 28 |
| 260 | 20240320 | 145000 | 1090813030 | 4690 | 4690 | 4720 | 4690 | 441 |
| 261 | 20240320 | 144900 | 1088744710 | 4695 | 4690 | 4730 | 4690 | 692 |
| 262 | 20240320 | 144800 | 1085481785 | 4690 | 4690 | 4690 | 4690 | 17 |
| 263 | 20240320 | 144700 | 1085402055 | 4690 | 4685 | 4690 | 4685 | 329 |
| 264 | 20240320 | 144600 | 1083860635 | 4685 | 4685 | 4685 | 4685 | 17 |
| 265 | 20240320 | 144500 | 1083780990 | 4685 | 4685 | 4695 | 4685 | 26 |
| 266 | 20240320 | 144400 | 1083659160 | 4685 | 4685 | 4685 | 4685 | 20 |
| 267 | 20240320 | 144300 | 1083565460 | 4685 | 4685 | 4685 | 4685 | 23 |
| 268 | 20240320 | 144200 | 1083457705 | 4685 | 4685 | 4685 | 4685 | 27 |
| 269 | 20240320 | 144100 | 1083331210 | 4685 | 4685 | 4685 | 4685 | 2204 |
| 270 | 20240320 | 144000 | 1073005470 | 4685 | 4685 | 4685 | 4685 | 56 |
| 271 | 20240320 | 143900 | 1072743110 | 4685 | 4685 | 4685 | 4685 | 72 |
| 272 | 20240320 | 143800 | 1072405790 | 4685 | 4685 | 4685 | 4685 | 66 |
| 273 | 20240320 | 143700 | 1072096580 | 4685 | 4680 | 4685 | 4680 | 67 |
| 274 | 20240320 | 143600 | 1071782760 | 4680 | 4680 | 4680 | 4680 | 136 |
| 275 | 20240320 | 143500 | 1071146280 | 4680 | 4700 | 4700 | 4680 | 88 |
| 276 | 20240320 | 143400 | 1070734420 | 4680 | 4680 | 4680 | 4680 | 174 |
| 277 | 20240320 | 143300 | 1069920100 | 4680 | 4680 | 4680 | 4680 | 128 |
| 278 | 20240320 | 143200 | 1069321060 | 4680 | 4680 | 4680 | 4680 | 23 |
| 279 | 20240320 | 143100 | 1069213420 | 4680 | 4680 | 4680 | 4680 | 17 |
| 280 | 20240320 | 143000 | 1069133860 | 4680 | 4680 | 4680 | 4680 | 127 |
| 281 | 20240320 | 142900 | 1068539500 | 4680 | 4680 | 4680 | 4680 | 23 |
| 282 | 20240320 | 142800 | 1068431860 | 4680 | 4685 | 4685 | 4680 | 187 |
| 283 | 20240320 | 142700 | 1067555810 | 4685 | 4685 | 4685 | 4685 | 20 |
| 284 | 20240320 | 142600 | 1067462110 | 4685 | 4685 | 4685 | 4685 | 18 |
| 285 | 20240320 | 142500 | 1067377780 | 4685 | 4685 | 4685 | 4685 | 23 |
| 286 | 20240320 | 142400 | 1067270025 | 4685 | 4685 | 4685 | 4685 | 123 |
| 287 | 20240320 | 142300 | 1066693770 | 4685 | 4685 | 4690 | 4685 | 19 |
| 288 | 20240320 | 142200 | 1066604750 | 4685 | 4685 | 4685 | 4685 | 24 |
| 289 | 20240320 | 142100 | 1066492310 | 4685 | 4685 | 4685 | 4685 | 27 |
| 290 | 20240320 | 142000 | 1066365815 | 4685 | 4685 | 4685 | 4685 | 18 |
| 291 | 20240320 | 141900 | 1066281485 | 4685 | 4685 | 4685 | 4685 | 23 |
| 292 | 20240320 | 141800 | 1066173730 | 4685 | 4685 | 4685 | 4685 | 20 |
| 293 | 20240320 | 141700 | 1066080030 | 4685 | 4685 | 4685 | 4685 | 24 |
| 294 | 20240320 | 141600 | 1065967590 | 4685 | 4685 | 4685 | 4685 | 20 |
| 295 | 20240320 | 141500 | 1065873890 | 4685 | 4685 | 4690 | 4685 | 24 |
| 296 | 20240320 | 141400 | 1065761445 | 4685 | 4685 | 4685 | 4685 | 23 |
| 297 | 20240320 | 141300 | 1065653690 | 4690 | 4675 | 4725 | 4675 | 397 |
| 298 | 20240320 | 141200 | 1063793810 | 4675 | 4690 | 4705 | 4675 | 33 |
| 299 | 20240320 | 141100 | 1063639255 | 4680 | 4695 | 4695 | 4680 | 98 |
| 300 | 20240320 | 141000 | 1063180510 | 4705 | 4675 | 4735 | 4675 | 21624 |
| 301 | 20240320 | 140900 | 961097285 | 4675 | 4675 | 4675 | 4675 | 17 |
| 302 | 20240320 | 140800 | 961017810 | 4670 | 4670 | 4670 | 4670 | 31 |
| 303 | 20240320 | 140700 | 960873040 | 4670 | 4670 | 4670 | 4670 | 21 |
| 304 | 20240320 | 140600 | 960774970 | 4670 | 4670 | 4670 | 4670 | 17 |
| 305 | 20240320 | 140500 | 960695580 | 4670 | 4670 | 4670 | 4670 | 23 |
| 306 | 20240320 | 140400 | 960588170 | 4670 | 4665 | 4670 | 4665 | 22 |
| 307 | 20240320 | 140300 | 960485520 | 4665 | 4665 | 4670 | 4665 | 118 |
| 308 | 20240320 | 140200 | 959934550 | 4665 | 4665 | 4670 | 4665 | 27 |
| 309 | 20240320 | 140100 | 959808570 | 4665 | 4660 | 4670 | 4660 | 175 |
| 310 | 20240320 | 140000 | 958991455 | 4660 | 4675 | 4680 | 4660 | 2728 |
| 311 | 20240320 | 135900 | 946261230 | 4675 | 4675 | 4675 | 4670 | 342 |
| 312 | 20240320 | 135800 | 944662400 | 4675 | 4680 | 4680 | 4675 | 2076 |
| 313 | 20240320 | 135700 | 934946810 | 4680 | 4680 | 4680 | 4680 | 24 |
| 314 | 20240320 | 135600 | 934834490 | 4680 | 4680 | 4680 | 4680 | 27 |
| 315 | 20240320 | 135500 | 934708130 | 4680 | 4690 | 4690 | 4680 | 35 |
| 316 | 20240320 | 135400 | 934544180 | 4680 | 4680 | 4680 | 4680 | 24 |
| 317 | 20240320 | 135300 | 934431860 | 4680 | 4680 | 4680 | 4680 | 229 |
| 318 | 20240320 | 135200 | 933360140 | 4680 | 4680 | 4680 | 4680 | 23 |
| 319 | 20240320 | 135100 | 933252500 | 4680 | 4685 | 4685 | 4680 | 16 |
| 320 | 20240320 | 135000 | 933177615 | 4680 | 4695 | 4695 | 4680 | 155 |
| 321 | 20240320 | 134900 | 932450780 | 4680 | 4680 | 4680 | 4680 | 9 |
| 322 | 20240320 | 134800 | 932408660 | 4690 | 4690 | 4690 | 4690 | 427 |
| 323 | 20240320 | 134700 | 930406030 | 4690 | 4690 | 4690 | 4690 | 316 |
| 324 | 20240320 | 134600 | 928923990 | 4690 | 4690 | 4690 | 4690 | 2 |
| 325 | 20240320 | 134500 | 928914610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 326 | 20240320 | 134400 | 928914610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 327 | 20240320 | 134300 | 928914610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 328 | 20240320 | 134200 | 928914610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 329 | 20240320 | 134100 | 928914610 | 4690 | 4680 | 4690 | 4680 | 61 |
| 330 | 20240320 | 134000 | 928629020 | 4680 | 4680 | 4680 | 4680 | 47 |
| 331 | 20240320 | 133900 | 928409060 | 4685 | 4685 | 4685 | 4685 | 50 |
| 332 | 20240320 | 133800 | 928174810 | 4690 | 4690 | 4690 | 4690 | 10 |
| 333 | 20240320 | 133700 | 928127910 | 4690 | 4690 | 4690 | 4690 | 113 |
| 334 | 20240320 | 133600 | 927597940 | 4690 | 4690 | 4690 | 4690 | 0 |
| 335 | 20240320 | 133500 | 927597940 | 4690 | 4690 | 4690 | 4685 | 45 |
| 336 | 20240320 | 133400 | 927386900 | 4690 | 4690 | 4690 | 4690 | 0 |
| 337 | 20240320 | 133300 | 927386900 | 4690 | 4690 | 4690 | 4690 | 1 |
| 338 | 20240320 | 133200 | 927382210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 339 | 20240320 | 133100 | 927382210 | 4690 | 4675 | 4690 | 4675 | 130 |
| 340 | 20240320 | 133000 | 926773935 | 4675 | 4675 | 4675 | 4675 | 18 |
| 341 | 20240320 | 132900 | 926689785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 342 | 20240320 | 132800 | 926689785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 343 | 20240320 | 132700 | 926689785 | 4675 | 4675 | 4675 | 4675 | 0 |
| 344 | 20240320 | 132600 | 926689785 | 4675 | 4675 | 4675 | 4675 | 4 |
| 345 | 20240320 | 132500 | 926671085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20240320 | 132400 | 926671085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 347 | 20240320 | 132300 | 926671085 | 4675 | 4675 | 4675 | 4675 | 579 |
| 348 | 20240320 | 132200 | 923964260 | 4675 | 4675 | 4675 | 4675 | 119 |
| 349 | 20240320 | 132100 | 923407935 | 4670 | 4670 | 4670 | 4670 | 574 |
| 350 | 20240320 | 132000 | 920727355 | 4670 | 4670 | 4670 | 4670 | 346 |
| 351 | 20240320 | 131900 | 919111535 | 4670 | 4670 | 4670 | 4670 | 0 |
| 352 | 20240320 | 131800 | 919111535 | 4670 | 4670 | 4670 | 4670 | 10 |
| 353 | 20240320 | 131700 | 919064835 | 4670 | 4670 | 4670 | 4670 | 1 |
| 354 | 20240320 | 131600 | 919060165 | 4665 | 4665 | 4665 | 4665 | 50 |
| 355 | 20240320 | 131500 | 918826915 | 4665 | 4665 | 4665 | 4665 | 0 |
| 356 | 20240320 | 131400 | 918826915 | 4665 | 4665 | 4665 | 4665 | 0 |
| 357 | 20240320 | 131300 | 918826915 | 4665 | 4670 | 4670 | 4665 | 503 |
| 358 | 20240320 | 131200 | 916479405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 359 | 20240320 | 131100 | 916479405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 360 | 20240320 | 131000 | 916479405 | 4670 | 4670 | 4670 | 4670 | 0 |
| 361 | 20240320 | 130900 | 916479405 | 4670 | 4670 | 4670 | 4670 | 100 |
| 362 | 20240320 | 130800 | 916012405 | 4670 | 4670 | 4670 | 4670 | 5 |
| 363 | 20240320 | 130700 | 915989055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 364 | 20240320 | 130600 | 915989055 | 4665 | 4665 | 4665 | 4665 | 0 |
| 365 | 20240320 | 130500 | 915989055 | 4665 | 4670 | 4670 | 4665 | 394 |
| 366 | 20240320 | 130400 | 914150845 | 4670 | 4670 | 4670 | 4670 | 20 |
| 367 | 20240320 | 130300 | 914057445 | 4670 | 4670 | 4670 | 4670 | 0 |
| 368 | 20240320 | 130200 | 914057445 | 4670 | 4670 | 4670 | 4670 | 1 |
| 369 | 20240320 | 130100 | 914052775 | 4665 | 4665 | 4665 | 4665 | 931 |
| 370 | 20240320 | 130000 | 909709660 | 4665 | 4665 | 4665 | 4665 | 0 |
| 371 | 20240320 | 125900 | 909709660 | 4665 | 4665 | 4665 | 4665 | 469 |
| 372 | 20240320 | 125800 | 907521775 | 4670 | 4670 | 4670 | 4670 | 0 |
| 373 | 20240320 | 125700 | 907521775 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20240320 | 125600 | 907521775 | 4670 | 4670 | 4670 | 4670 | 0 |
| 375 | 20240320 | 125500 | 907521775 | 4670 | 4670 | 4670 | 4670 | 0 |
| 376 | 20240320 | 125400 | 907521775 | 4670 | 4670 | 4670 | 4670 | 32 |
| 377 | 20240320 | 125300 | 907372335 | 4670 | 4670 | 4670 | 4670 | 0 |
| 378 | 20240320 | 125200 | 907372335 | 4670 | 4670 | 4670 | 4670 | 1084 |
| 379 | 20240320 | 125100 | 902310055 | 4670 | 4670 | 4670 | 4670 | 0 |
| 380 | 20240320 | 125000 | 902310055 | 4670 | 4675 | 4675 | 4670 | 654 |
| 381 | 20240320 | 124900 | 899255405 | 4675 | 4675 | 4675 | 4675 | 96 |
| 382 | 20240320 | 124800 | 898806605 | 4670 | 4670 | 4670 | 4670 | 0 |
| 383 | 20240320 | 124700 | 898806605 | 4670 | 4675 | 4675 | 4670 | 533 |
| 384 | 20240320 | 124600 | 896314930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 385 | 20240320 | 124500 | 896314930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 386 | 20240320 | 124400 | 896314930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 387 | 20240320 | 124300 | 896314930 | 4690 | 4690 | 4690 | 4690 | 0 |
| 388 | 20240320 | 124200 | 896314930 | 4690 | 4690 | 4690 | 4690 | 34 |
| 389 | 20240320 | 124100 | 896155470 | 4690 | 4680 | 4690 | 4675 | 711 |
| 390 | 20240320 | 124000 | 892822510 | 4690 | 4690 | 4690 | 4690 | 0 |
| 391 | 20240320 | 123900 | 892822510 | 4690 | 4690 | 4690 | 4690 | 110 |
| 392 | 20240320 | 123800 | 892306610 | 4690 | 4690 | 4690 | 4690 | 20 |
| 393 | 20240320 | 123700 | 892212810 | 4695 | 4695 | 4695 | 4695 | 1 |
| 394 | 20240320 | 123600 | 892208115 | 4695 | 4695 | 4695 | 4695 | 209 |
| 395 | 20240320 | 123500 | 891226860 | 4695 | 4675 | 4695 | 4675 | 521 |
| 396 | 20240320 | 123400 | 888786835 | 4675 | 4670 | 4675 | 4670 | 288 |
| 397 | 20240320 | 123300 | 887441625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 398 | 20240320 | 123200 | 887441625 | 4670 | 4670 | 4670 | 4670 | 82 |
| 399 | 20240320 | 123100 | 887058685 | 4675 | 4675 | 4675 | 4675 | 1 |
| 400 | 20240320 | 123000 | 887054010 | 4675 | 4675 | 4675 | 4675 | 0 |
| 401 | 20240320 | 122900 | 887054010 | 4675 | 4670 | 4675 | 4670 | 12 |
| 402 | 20240320 | 122800 | 886997960 | 4670 | 4670 | 4670 | 4670 | 0 |
| 403 | 20240320 | 122700 | 886997960 | 4670 | 4670 | 4670 | 4670 | 71 |
| 404 | 20240320 | 122600 | 886666390 | 4670 | 4670 | 4670 | 4670 | 130 |
| 405 | 20240320 | 122500 | 886059290 | 4670 | 4670 | 4670 | 4670 | 20 |
| 406 | 20240320 | 122400 | 885965890 | 4675 | 4675 | 4675 | 4675 | 12 |
| 407 | 20240320 | 122300 | 885909790 | 4675 | 4675 | 4675 | 4675 | 10 |
| 408 | 20240320 | 122200 | 885863040 | 4670 | 4670 | 4670 | 4670 | 0 |
| 409 | 20240320 | 122100 | 885863040 | 4670 | 4670 | 4670 | 4670 | 1 |
| 410 | 20240320 | 122000 | 885858370 | 4670 | 4670 | 4670 | 4670 | 19 |
| 411 | 20240320 | 121900 | 885769640 | 4670 | 4670 | 4670 | 4670 | 254 |
| 412 | 20240320 | 121800 | 884583460 | 4675 | 4675 | 4675 | 4675 | 10 |
| 413 | 20240320 | 121700 | 884536710 | 4670 | 4670 | 4670 | 4670 | 0 |
| 414 | 20240320 | 121600 | 884536710 | 4670 | 4670 | 4670 | 4670 | 25 |
| 415 | 20240320 | 121500 | 884419960 | 4675 | 4675 | 4675 | 4670 | 56 |
| 416 | 20240320 | 121400 | 884158165 | 4675 | 4675 | 4675 | 4675 | 70 |
| 417 | 20240320 | 121300 | 883830915 | 4675 | 4675 | 4675 | 4675 | 2 |
| 418 | 20240320 | 121200 | 883821565 | 4675 | 4675 | 4675 | 4675 | 0 |
| 419 | 20240320 | 121100 | 883821565 | 4675 | 4675 | 4675 | 4675 | 0 |
| 420 | 20240320 | 121000 | 883821565 | 4675 | 4680 | 4680 | 4675 | 117 |
| 421 | 20240320 | 120900 | 883274065 | 4680 | 4680 | 4680 | 4680 | 21 |
| 422 | 20240320 | 120800 | 883175785 | 4680 | 4680 | 4680 | 4680 | 264 |
| 423 | 20240320 | 120700 | 881940265 | 4680 | 4680 | 4680 | 4680 | 0 |
| 424 | 20240320 | 120600 | 881940265 | 4680 | 4680 | 4680 | 4680 | 5 |
| 425 | 20240320 | 120500 | 881916865 | 4680 | 4680 | 4680 | 4680 | 159 |
| 426 | 20240320 | 120400 | 881172745 | 4680 | 4680 | 4680 | 4680 | 0 |
| 427 | 20240320 | 120300 | 881172745 | 4680 | 4680 | 4680 | 4680 | 0 |
| 428 | 20240320 | 120200 | 881172745 | 4680 | 4675 | 4680 | 4675 | 32 |
| 429 | 20240320 | 120100 | 881023075 | 4675 | 4670 | 4675 | 4670 | 88 |
| 430 | 20240320 | 120000 | 880612050 | 4675 | 4670 | 4675 | 4670 | 26 |
| 431 | 20240320 | 115900 | 880490620 | 4675 | 4675 | 4675 | 4675 | 0 |
| 432 | 20240320 | 115800 | 880490620 | 4675 | 4675 | 4675 | 4675 | 3 |
| 433 | 20240320 | 115700 | 880476595 | 4675 | 4675 | 4675 | 4675 | 0 |
| 434 | 20240320 | 115600 | 880476595 | 4675 | 4675 | 4675 | 4675 | 10 |
| 435 | 20240320 | 115500 | 880429845 | 4665 | 4670 | 4670 | 4665 | 100 |
| 436 | 20240320 | 115400 | 879963185 | 4665 | 4665 | 4665 | 4665 | 0 |
| 437 | 20240320 | 115300 | 879963185 | 4665 | 4665 | 4665 | 4665 | 0 |
| 438 | 20240320 | 115200 | 879963185 | 4665 | 4670 | 4670 | 4665 | 216 |
| 439 | 20240320 | 115100 | 878955045 | 4675 | 4675 | 4675 | 4675 | 135 |
| 440 | 20240320 | 115000 | 878323920 | 4670 | 4670 | 4670 | 4670 | 1 |
| 441 | 20240320 | 114900 | 878319250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 442 | 20240320 | 114800 | 878319250 | 4670 | 4670 | 4670 | 4670 | 0 |
| 443 | 20240320 | 114700 | 878319250 | 4670 | 4670 | 4670 | 4665 | 22 |
| 444 | 20240320 | 114600 | 878216600 | 4675 | 4675 | 4675 | 4675 | 1 |
| 445 | 20240320 | 114500 | 878211925 | 4675 | 4675 | 4675 | 4675 | 0 |
| 446 | 20240320 | 114400 | 878211925 | 4675 | 4675 | 4675 | 4675 | 3 |
| 447 | 20240320 | 114300 | 878197900 | 4670 | 4670 | 4670 | 4670 | 728 |
| 448 | 20240320 | 114200 | 874798140 | 4670 | 4670 | 4670 | 4670 | 1 |
| 449 | 20240320 | 114100 | 874793470 | 4670 | 4670 | 4670 | 4670 | 0 |
| 450 | 20240320 | 114000 | 874793470 | 4670 | 4670 | 4670 | 4670 | 2 |
| 451 | 20240320 | 113900 | 874784130 | 4665 | 4665 | 4665 | 4665 | 19 |
| 452 | 20240320 | 113800 | 874695495 | 4665 | 4670 | 4670 | 4665 | 213 |
| 453 | 20240320 | 113700 | 873701840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 454 | 20240320 | 113600 | 873701840 | 4670 | 4670 | 4670 | 4670 | 1 |
| 455 | 20240320 | 113500 | 873697170 | 4670 | 4670 | 4670 | 4670 | 2 |
| 456 | 20240320 | 113400 | 873687830 | 4675 | 4675 | 4675 | 4675 | 0 |
| 457 | 20240320 | 113300 | 873687830 | 4675 | 4670 | 4675 | 4670 | 771 |
| 458 | 20240320 | 113200 | 870087255 | 4670 | 4670 | 4670 | 4670 | 316 |
| 459 | 20240320 | 113100 | 868611535 | 4670 | 4670 | 4670 | 4670 | 44 |
| 460 | 20240320 | 113000 | 868406055 | 4680 | 4680 | 4680 | 4680 | 0 |
| 461 | 20240320 | 112900 | 868406055 | 4680 | 4680 | 4680 | 4675 | 174 |
| 462 | 20240320 | 112800 | 867592225 | 4695 | 4680 | 4695 | 4675 | 503 |
| 463 | 20240320 | 112700 | 865240130 | 4680 | 4695 | 4695 | 4680 | 3966 |
| 464 | 20240320 | 112600 | 846645125 | 4695 | 4695 | 4695 | 4695 | 0 |
| 465 | 20240320 | 112500 | 846645125 | 4695 | 4695 | 4695 | 4695 | 10 |
| 466 | 20240320 | 112400 | 846598175 | 4695 | 4695 | 4695 | 4695 | 201 |
| 467 | 20240320 | 112300 | 845654480 | 4695 | 4695 | 4695 | 4695 | 1 |
| 468 | 20240320 | 112200 | 845649785 | 4700 | 4700 | 4700 | 4700 | 0 |
| 469 | 20240320 | 112100 | 845649785 | 4700 | 4700 | 4700 | 4700 | 1 |
| 470 | 20240320 | 112000 | 845645085 | 4690 | 4690 | 4690 | 4690 | 250 |
| 471 | 20240320 | 111900 | 844472585 | 4690 | 4690 | 4690 | 4690 | 50 |
| 472 | 20240320 | 111800 | 844238085 | 4695 | 4695 | 4695 | 4695 | 0 |
| 473 | 20240320 | 111700 | 844238085 | 4695 | 4695 | 4700 | 4695 | 547 |
| 474 | 20240320 | 111600 | 841669620 | 4695 | 4695 | 4695 | 4695 | 0 |
| 475 | 20240320 | 111500 | 841669620 | 4695 | 4700 | 4700 | 4695 | 1909 |
| 476 | 20240320 | 111400 | 832698350 | 4700 | 4700 | 4700 | 4700 | 0 |
| 477 | 20240320 | 111300 | 832698350 | 4700 | 4700 | 4700 | 4700 | 5 |
| 478 | 20240320 | 111200 | 832674850 | 4700 | 4700 | 4700 | 4700 | 293 |
| 479 | 20240320 | 111100 | 831297750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 480 | 20240320 | 111000 | 831297750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 481 | 20240320 | 110900 | 831297750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 482 | 20240320 | 110800 | 831297750 | 4695 | 4700 | 4700 | 4695 | 1003 |
| 483 | 20240320 | 110700 | 826588650 | 4700 | 4700 | 4700 | 4700 | 1 |
| 484 | 20240320 | 110600 | 826583950 | 4695 | 4695 | 4695 | 4695 | 336 |
| 485 | 20240320 | 110500 | 825006430 | 4700 | 4700 | 4700 | 4700 | 51 |
| 486 | 20240320 | 110400 | 824766730 | 4700 | 4700 | 4700 | 4700 | 0 |
| 487 | 20240320 | 110300 | 824766730 | 4700 | 4700 | 4700 | 4700 | 217 |
| 488 | 20240320 | 110200 | 823746830 | 4700 | 4700 | 4700 | 4700 | 10 |
| 489 | 20240320 | 110100 | 823699830 | 4705 | 4705 | 4705 | 4705 | 20 |
| 490 | 20240320 | 110000 | 823605730 | 4705 | 4705 | 4705 | 4705 | 1 |
| 491 | 20240320 | 105900 | 823601025 | 4700 | 4700 | 4700 | 4700 | 21 |
| 492 | 20240320 | 105800 | 823502325 | 4690 | 4695 | 4695 | 4690 | 100 |
| 493 | 20240320 | 105700 | 823033075 | 4695 | 4695 | 4695 | 4695 | 200 |
| 494 | 20240320 | 105600 | 822094075 | 4695 | 4695 | 4695 | 4695 | 103 |
| 495 | 20240320 | 105500 | 821610490 | 4695 | 4725 | 4725 | 4695 | 965 |
| 496 | 20240320 | 105400 | 817079675 | 4700 | 4700 | 4725 | 4700 | 699 |
| 497 | 20240320 | 105300 | 813794250 | 4700 | 4720 | 4720 | 4700 | 4111 |
| 498 | 20240320 | 105200 | 794449460 | 4725 | 4725 | 4725 | 4725 | 0 |
| 499 | 20240320 | 105100 | 794449460 | 4725 | 4725 | 4725 | 4725 | 0 |
| 500 | 20240320 | 105000 | 794449460 | 4725 | 4725 | 4725 | 4725 | 23 |
| 501 | 20240320 | 104900 | 794340785 | 4725 | 4725 | 4725 | 4725 | 62 |
| 502 | 20240320 | 104800 | 794047835 | 4725 | 4725 | 4725 | 4725 | 116 |
| 503 | 20240320 | 104700 | 793499735 | 4715 | 4715 | 4715 | 4715 | 200 |
| 504 | 20240320 | 104600 | 792556735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 505 | 20240320 | 104500 | 792556735 | 4715 | 4720 | 4720 | 4715 | 493 |
| 506 | 20240320 | 104400 | 790232235 | 4715 | 4720 | 4720 | 4715 | 2102 |
| 507 | 20240320 | 104300 | 780317800 | 4715 | 4715 | 4715 | 4715 | 147 |
| 508 | 20240320 | 104200 | 779624695 | 4715 | 4715 | 4715 | 4715 | 1 |
| 509 | 20240320 | 104100 | 779619980 | 4715 | 4715 | 4715 | 4715 | 141 |
| 510 | 20240320 | 104000 | 778955165 | 4720 | 4720 | 4720 | 4720 | 51 |
| 511 | 20240320 | 103900 | 778714445 | 4715 | 4715 | 4715 | 4715 | 5 |
| 512 | 20240320 | 103800 | 778690870 | 4715 | 4715 | 4715 | 4715 | 10 |
| 513 | 20240320 | 103700 | 778643720 | 4715 | 4715 | 4715 | 4715 | 7 |
| 514 | 20240320 | 103600 | 778610715 | 4715 | 4715 | 4715 | 4715 | 212 |
| 515 | 20240320 | 103500 | 777611135 | 4715 | 4715 | 4715 | 4715 | 51 |
| 516 | 20240320 | 103400 | 777370670 | 4715 | 4710 | 4715 | 4710 | 812 |
| 517 | 20240320 | 103300 | 773546140 | 4710 | 4710 | 4710 | 4710 | 200 |
| 518 | 20240320 | 103200 | 772604140 | 4710 | 4710 | 4710 | 4710 | 1 |
| 519 | 20240320 | 103100 | 772599430 | 4700 | 4695 | 4700 | 4695 | 320 |
| 520 | 20240320 | 103000 | 771095480 | 4695 | 4695 | 4695 | 4695 | 1 |
| 521 | 20240320 | 102900 | 771090785 | 4695 | 4695 | 4695 | 4695 | 187 |
| 522 | 20240320 | 102800 | 770212820 | 4695 | 4695 | 4695 | 4695 | 400 |
| 523 | 20240320 | 102700 | 768334820 | 4690 | 4695 | 4695 | 4690 | 1642 |
| 524 | 20240320 | 102600 | 760632200 | 4695 | 4695 | 4695 | 4690 | 112 |
| 525 | 20240320 | 102500 | 760106365 | 4695 | 4695 | 4695 | 4695 | 1 |
| 526 | 20240320 | 102400 | 760101670 | 4695 | 4700 | 4700 | 4695 | 872 |
| 527 | 20240320 | 102300 | 756007525 | 4700 | 4705 | 4705 | 4695 | 2322 |
| 528 | 20240320 | 102200 | 745093915 | 4705 | 4715 | 4715 | 4705 | 54 |
| 529 | 20240320 | 102100 | 744839620 | 4715 | 4715 | 4715 | 4710 | 24 |
| 530 | 20240320 | 102000 | 744726470 | 4705 | 4730 | 4730 | 4705 | 2294 |
| 531 | 20240320 | 101900 | 733910845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 532 | 20240320 | 101800 | 733910845 | 4735 | 4735 | 4735 | 4725 | 144 |
| 533 | 20240320 | 101700 | 733230280 | 4735 | 4735 | 4735 | 4735 | 501 |
| 534 | 20240320 | 101600 | 730858045 | 4735 | 4725 | 4735 | 4725 | 500 |
| 535 | 20240320 | 101500 | 728492235 | 4720 | 4720 | 4720 | 4720 | 332 |
| 536 | 20240320 | 101400 | 726925195 | 4720 | 4720 | 4720 | 4720 | 241 |
| 537 | 20240320 | 101300 | 725787675 | 4725 | 4725 | 4730 | 4725 | 466 |
| 538 | 20240320 | 101200 | 723585380 | 4730 | 4730 | 4730 | 4725 | 166 |
| 539 | 20240320 | 101100 | 722800425 | 4735 | 4735 | 4735 | 4735 | 0 |
| 540 | 20240320 | 101000 | 722800425 | 4735 | 4745 | 4745 | 4735 | 1459 |
| 541 | 20240320 | 100900 | 715882965 | 4750 | 4750 | 4750 | 4750 | 3069 |
| 542 | 20240320 | 100800 | 701305215 | 4750 | 4750 | 4750 | 4750 | 10 |
| 543 | 20240320 | 100700 | 701257715 | 4750 | 4750 | 4755 | 4750 | 366 |
| 544 | 20240320 | 100600 | 699519210 | 4750 | 4760 | 4760 | 4750 | 769 |
| 545 | 20240320 | 100500 | 695860070 | 4760 | 4760 | 4765 | 4760 | 507 |
| 546 | 20240320 | 100400 | 693446745 | 4750 | 4745 | 4765 | 4745 | 638 |
| 547 | 20240320 | 100300 | 690409330 | 4770 | 4770 | 4770 | 4755 | 5140 |
| 548 | 20240320 | 100200 | 665943300 | 4765 | 4760 | 4770 | 4755 | 3568 |
| 549 | 20240320 | 100100 | 648952125 | 4760 | 4750 | 4760 | 4750 | 2368 |
| 550 | 20240320 | 100000 | 637692510 | 4755 | 4730 | 4755 | 4725 | 5849 |
| 551 | 20240320 | 095900 | 609956100 | 4720 | 4725 | 4725 | 4720 | 2356 |
| 552 | 20240320 | 095800 | 598825915 | 4730 | 4730 | 4730 | 4725 | 1225 |
| 553 | 20240320 | 095700 | 593037680 | 4725 | 4730 | 4735 | 4725 | 1576 |
| 554 | 20240320 | 095600 | 585584050 | 4730 | 4730 | 4730 | 4730 | 1244 |
| 555 | 20240320 | 095500 | 579699930 | 4730 | 4730 | 4730 | 4730 | 381 |
| 556 | 20240320 | 095400 | 577897800 | 4735 | 4735 | 4740 | 4735 | 258 |
| 557 | 20240320 | 095300 | 576676105 | 4740 | 4730 | 4740 | 4730 | 754 |
| 558 | 20240320 | 095200 | 573108775 | 4730 | 4735 | 4735 | 4725 | 3742 |
| 559 | 20240320 | 095100 | 555420785 | 4730 | 4730 | 4735 | 4730 | 943 |
| 560 | 20240320 | 095000 | 550956335 | 4725 | 4725 | 4730 | 4725 | 885 |
| 561 | 20240320 | 094900 | 546772190 | 4725 | 4730 | 4730 | 4725 | 917 |
| 562 | 20240320 | 094800 | 542434880 | 4730 | 4730 | 4735 | 4725 | 1159 |
| 563 | 20240320 | 094700 | 536948645 | 4730 | 4745 | 4750 | 4730 | 4122 |
| 564 | 20240320 | 094600 | 517403215 | 4740 | 4765 | 4765 | 4740 | 4866 |
| 565 | 20240320 | 094500 | 494282510 | 4755 | 4765 | 4765 | 4750 | 3623 |
| 566 | 20240320 | 094400 | 477031795 | 4745 | 4700 | 4770 | 4700 | 23851 |
| 567 | 20240320 | 094300 | 364274430 | 4700 | 4690 | 4710 | 4690 | 6831 |
| 568 | 20240320 | 094200 | 332178430 | 4690 | 4690 | 4690 | 4690 | 810 |
| 569 | 20240320 | 094100 | 328379530 | 4685 | 4685 | 4685 | 4685 | 28 |
| 570 | 20240320 | 094000 | 328248350 | 4685 | 4690 | 4695 | 4685 | 5112 |
| 571 | 20240320 | 093900 | 304275360 | 4690 | 4690 | 4690 | 4685 | 1644 |
| 572 | 20240320 | 093800 | 296565250 | 4690 | 4690 | 4690 | 4680 | 118 |
| 573 | 20240320 | 093700 | 296011840 | 4690 | 4680 | 4690 | 4680 | 2400 |
| 574 | 20240320 | 093600 | 284759025 | 4680 | 4685 | 4685 | 4680 | 321 |
| 575 | 20240320 | 093500 | 283255150 | 4685 | 4670 | 4690 | 4670 | 431 |
| 576 | 20240320 | 093400 | 281236710 | 4675 | 4665 | 4675 | 4660 | 3458 |
| 577 | 20240320 | 093300 | 265092895 | 4675 | 4670 | 4675 | 4670 | 122 |
| 578 | 20240320 | 093200 | 264522555 | 4660 | 4660 | 4665 | 4660 | 791 |
| 579 | 20240320 | 093100 | 260836490 | 4675 | 4660 | 4675 | 4650 | 195 |
| 580 | 20240320 | 093000 | 259928305 | 4680 | 4695 | 4695 | 4680 | 3311 |
| 581 | 20240320 | 092900 | 244402525 | 4695 | 4690 | 4695 | 4690 | 4867 |
| 582 | 20240320 | 092800 | 221574025 | 4690 | 4660 | 4690 | 4655 | 21175 |
| 583 | 20240320 | 092700 | 122689420 | 4660 | 4660 | 4660 | 4660 | 165 |
| 584 | 20240320 | 092600 | 121920520 | 4660 | 4660 | 4665 | 4660 | 680 |
| 585 | 20240320 | 092500 | 118751475 | 4665 | 4660 | 4665 | 4660 | 934 |
| 586 | 20240320 | 092400 | 114398000 | 4660 | 4660 | 4660 | 4655 | 2187 |
| 587 | 20240320 | 092300 | 104206680 | 4655 | 4640 | 4655 | 4640 | 3048 |
| 588 | 20240320 | 092200 | 90030955 | 4645 | 4645 | 4645 | 4645 | 19 |
| 589 | 20240320 | 092100 | 89942700 | 4635 | 4635 | 4635 | 4635 | 2057 |
| 590 | 20240320 | 092000 | 80408505 | 4635 | 4635 | 4635 | 4635 | 1 |
| 591 | 20240320 | 091900 | 80403870 | 4650 | 4640 | 4650 | 4640 | 1867 |
| 592 | 20240320 | 091800 | 71727135 | 4640 | 4630 | 4640 | 4630 | 83 |
| 593 | 20240320 | 091700 | 71342510 | 4625 | 4625 | 4630 | 4625 | 1054 |
| 594 | 20240320 | 091600 | 66467755 | 4625 | 4625 | 4625 | 4625 | 150 |
| 595 | 20240320 | 091500 | 65774005 | 4625 | 4620 | 4625 | 4610 | 1267 |
| 596 | 20240320 | 091400 | 59932840 | 4620 | 4620 | 4620 | 4620 | 20 |
| 597 | 20240320 | 091300 | 59840440 | 4625 | 4625 | 4625 | 4625 | 78 |
| 598 | 20240320 | 091200 | 59479690 | 4630 | 4635 | 4635 | 4630 | 68 |
| 599 | 20240320 | 091100 | 59164840 | 4635 | 4640 | 4640 | 4635 | 26 |
| 600 | 20240320 | 091000 | 59044205 | 4640 | 4650 | 4650 | 4640 | 6 |
| 601 | 20240320 | 090900 | 59016335 | 4650 | 4620 | 4650 | 4620 | 1890 |
| 602 | 20240320 | 090800 | 50254105 | 4620 | 4635 | 4635 | 4620 | 230 |
| 603 | 20240320 | 090700 | 49189000 | 4620 | 4635 | 4635 | 4620 | 165 |
| 604 | 20240320 | 090600 | 48424970 | 4635 | 4630 | 4635 | 4625 | 103 |
| 605 | 20240320 | 090500 | 47947685 | 4625 | 4630 | 4630 | 4625 | 22 |
| 606 | 20240320 | 090400 | 47845930 | 4640 | 4630 | 4640 | 4630 | 4655 |
| 607 | 20240320 | 090300 | 26268755 | 4630 | 4615 | 4630 | 4585 | 2036 |
| 608 | 20240320 | 090200 | 16857435 | 4615 | 4590 | 4615 | 4590 | 2269 |
| 609 | 20240320 | 090100 | 6427025 | 4580 | 4585 | 4585 | 4575 | 897 |
| 610 | 20240320 | 090000 | 2315610 | 4585 | 4585 | 4590 | 4585 | 505 |