30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 3 | 20240418 | 190200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20240418 | 190100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20240418 | 190000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20240418 | 185900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20240418 | 185800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20240418 | 185700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20240418 | 185600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20240418 | 185500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20240418 | 185400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20240418 | 185300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20240418 | 185200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20240418 | 185100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20240418 | 185000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20240418 | 184900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20240418 | 184800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20240418 | 184700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20240418 | 184600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20240418 | 184500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20240418 | 184400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20240418 | 184300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20240418 | 184200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20240418 | 184100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20240418 | 184000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20240418 | 183900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20240418 | 183800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20240418 | 183700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20240418 | 183600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20240418 | 183500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20240418 | 183400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20240418 | 183300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 33 | 20240418 | 183200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20240418 | 183100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20240418 | 183000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20240418 | 182900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20240418 | 182800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20240418 | 182700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20240418 | 182600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20240418 | 182500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20240418 | 182400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20240418 | 182300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20240418 | 182200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20240418 | 182100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20240418 | 182000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20240418 | 181900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20240418 | 181800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20240418 | 181700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20240418 | 181600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20240418 | 181500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20240418 | 181400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20240418 | 181300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20240418 | 181200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20240418 | 181100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20240418 | 181000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20240418 | 180900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20240418 | 180800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20240418 | 180700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20240418 | 180600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20240418 | 180500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20240418 | 180400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20240418 | 180300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 63 | 20240418 | 180200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20240418 | 180100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20240418 | 180000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20240418 | 175900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20240418 | 175800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20240418 | 175700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20240418 | 175600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20240418 | 175500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20240418 | 175400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20240418 | 175300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20240418 | 175200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20240418 | 175100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20240418 | 175000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20240418 | 174900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20240418 | 174800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20240418 | 174700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20240418 | 174600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20240418 | 174500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20240418 | 174400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20240418 | 174300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20240418 | 174200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20240418 | 174100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20240418 | 174000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20240418 | 173900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20240418 | 173800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20240418 | 173700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20240418 | 173600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20240418 | 173500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20240418 | 173400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20240418 | 173300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 93 | 20240418 | 173200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20240418 | 173100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20240418 | 173000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20240418 | 172900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20240418 | 172800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20240418 | 172700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20240418 | 172600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20240418 | 172500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20240418 | 172400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20240418 | 172300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20240418 | 172200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20240418 | 172100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20240418 | 172000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20240418 | 171900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20240418 | 171800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20240418 | 171700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20240418 | 171600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20240418 | 171500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20240418 | 171400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20240418 | 171300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20240418 | 171200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20240418 | 171100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20240418 | 171000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20240418 | 170900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20240418 | 170800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20240418 | 170700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20240418 | 170600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20240418 | 170500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20240418 | 170400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20240418 | 170300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 123 | 20240418 | 170200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20240418 | 170100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20240418 | 170000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20240418 | 165900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20240418 | 165800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20240418 | 165700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20240418 | 165600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20240418 | 165500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20240418 | 165400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20240418 | 165300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20240418 | 165200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20240418 | 165100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20240418 | 165000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20240418 | 164900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20240418 | 164800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20240418 | 164700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20240418 | 164600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20240418 | 164500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20240418 | 164400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20240418 | 164300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20240418 | 164200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20240418 | 164100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20240418 | 164000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20240418 | 163900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20240418 | 163800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20240418 | 163700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20240418 | 163600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20240418 | 163500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20240418 | 163400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20240418 | 163300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 153 | 20240418 | 163200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20240418 | 163100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20240418 | 163000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20240418 | 162900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20240418 | 162800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20240418 | 162700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20240418 | 162600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20240418 | 162500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20240418 | 162400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20240418 | 162300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20240418 | 162200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20240418 | 162100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20240418 | 162000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20240418 | 161900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20240418 | 161800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20240418 | 161700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20240418 | 161600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20240418 | 161500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20240418 | 161400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20240418 | 161300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20240418 | 161200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20240418 | 161100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20240418 | 161000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20240418 | 160900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20240418 | 160800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20240418 | 160700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20240418 | 160600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20240418 | 160500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20240418 | 160400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20240418 | 160300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 183 | 20240418 | 160200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20240418 | 160100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20240418 | 160000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20240418 | 155900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20240418 | 155800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20240418 | 155700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20240418 | 155600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240418 | 155500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240418 | 155400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240418 | 155300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240418 | 155200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240418 | 155100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240418 | 155000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240418 | 154900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240418 | 154800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240418 | 154700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240418 | 154600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20240418 | 154500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20240418 | 154400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20240418 | 154300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20240418 | 154200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20240418 | 154100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20240418 | 154000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20240418 | 153900 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20240418 | 153800 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20240418 | 153700 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20240418 | 153600 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240418 | 153500 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20240418 | 153400 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20240418 | 153300 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 213 | 20240418 | 153200 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20240418 | 153100 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20240418 | 153000 | 11038871050 | 5560 | 5560 | 5560 | 5560 | 59308 |
| 216 | 20240418 | 152900 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240418 | 152800 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240418 | 152700 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240418 | 152600 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240418 | 152500 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240418 | 152400 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240418 | 152300 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240418 | 152200 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240418 | 152100 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240418 | 152000 | 10709118570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240418 | 151900 | 10709118570 | 5580 | 5570 | 5580 | 5570 | 7036 |
| 227 | 20240418 | 151800 | 10669913850 | 5570 | 5560 | 5570 | 5560 | 4213 |
| 228 | 20240418 | 151700 | 10646465750 | 5560 | 5580 | 5590 | 5560 | 15878 |
| 229 | 20240418 | 151600 | 10557954760 | 5580 | 5600 | 5600 | 5580 | 11845 |
| 230 | 20240418 | 151500 | 10491744580 | 5600 | 5570 | 5600 | 5560 | 47617 |
| 231 | 20240418 | 151400 | 10225750660 | 5570 | 5570 | 5580 | 5560 | 10194 |
| 232 | 20240418 | 151300 | 10169024650 | 5580 | 5570 | 5580 | 5570 | 11183 |
| 233 | 20240418 | 151200 | 10106722200 | 5570 | 5560 | 5570 | 5560 | 2637 |
| 234 | 20240418 | 151100 | 10092050380 | 5560 | 5560 | 5570 | 5560 | 10647 |
| 235 | 20240418 | 151000 | 10032852990 | 5570 | 5550 | 5570 | 5550 | 4765 |
| 236 | 20240418 | 150900 | 10006374720 | 5560 | 5560 | 5560 | 5550 | 6822 |
| 237 | 20240418 | 150800 | 9968464580 | 5560 | 5550 | 5560 | 5540 | 16749 |
| 238 | 20240418 | 150700 | 9875471560 | 5560 | 5560 | 5560 | 5550 | 6363 |
| 239 | 20240418 | 150600 | 9840103020 | 5560 | 5560 | 5560 | 5550 | 1072 |
| 240 | 20240418 | 150500 | 9834148170 | 5550 | 5560 | 5560 | 5550 | 1503 |
| 241 | 20240418 | 150400 | 9825799570 | 5560 | 5560 | 5570 | 5560 | 11208 |
| 242 | 20240418 | 150300 | 9763453330 | 5560 | 5560 | 5570 | 5560 | 6129 |
| 243 | 20240418 | 150200 | 9729376060 | 5560 | 5560 | 5570 | 5550 | 6256 |
| 244 | 20240418 | 150100 | 9694603320 | 5560 | 5560 | 5560 | 5550 | 4930 |
| 245 | 20240418 | 150000 | 9667207390 | 5560 | 5560 | 5570 | 5560 | 8618 |
| 246 | 20240418 | 145900 | 9619290370 | 5560 | 5570 | 5570 | 5560 | 4334 |
| 247 | 20240418 | 145800 | 9595151580 | 5570 | 5570 | 5570 | 5560 | 1923 |
| 248 | 20240418 | 145700 | 9584447910 | 5570 | 5570 | 5570 | 5560 | 1515 |
| 249 | 20240418 | 145600 | 9576012220 | 5570 | 5570 | 5580 | 5570 | 3451 |
| 250 | 20240418 | 145500 | 9556782780 | 5550 | 5560 | 5570 | 5550 | 6081 |
| 251 | 20240418 | 145400 | 9522940980 | 5560 | 5540 | 5560 | 5540 | 3075 |
| 252 | 20240418 | 145300 | 9505878950 | 5540 | 5570 | 5570 | 5540 | 21026 |
| 253 | 20240418 | 145200 | 9389263020 | 5560 | 5570 | 5580 | 5560 | 8201 |
| 254 | 20240418 | 145100 | 9343585590 | 5570 | 5560 | 5580 | 5560 | 12365 |
| 255 | 20240418 | 145000 | 9274692710 | 5570 | 5550 | 5570 | 5540 | 13131 |
| 256 | 20240418 | 144900 | 9201812870 | 5550 | 5570 | 5570 | 5550 | 3045 |
| 257 | 20240418 | 144800 | 9184888090 | 5560 | 5550 | 5570 | 5550 | 5517 |
| 258 | 20240418 | 144700 | 9154223110 | 5560 | 5580 | 5580 | 5550 | 21892 |
| 259 | 20240418 | 144600 | 9032414810 | 5580 | 5550 | 5580 | 5550 | 24896 |
| 260 | 20240418 | 144500 | 8893875180 | 5550 | 5530 | 5550 | 5530 | 7154 |
| 261 | 20240418 | 144400 | 8854253720 | 5530 | 5540 | 5540 | 5530 | 14275 |
| 262 | 20240418 | 144300 | 8775312680 | 5530 | 5520 | 5540 | 5510 | 16385 |
| 263 | 20240418 | 144200 | 8684805140 | 5530 | 5530 | 5540 | 5510 | 11207 |
| 264 | 20240418 | 144100 | 8622860130 | 5520 | 5500 | 5530 | 5500 | 7591 |
| 265 | 20240418 | 144000 | 8580954930 | 5510 | 5510 | 5510 | 5500 | 3074 |
| 266 | 20240418 | 143900 | 8564035800 | 5500 | 5510 | 5510 | 5490 | 1729 |
| 267 | 20240418 | 143800 | 8554520840 | 5490 | 5500 | 5520 | 5490 | 3593 |
| 268 | 20240418 | 143700 | 8534739080 | 5510 | 5490 | 5510 | 5490 | 4062 |
| 269 | 20240418 | 143600 | 8512396000 | 5490 | 5490 | 5490 | 5480 | 4573 |
| 270 | 20240418 | 143500 | 8487291130 | 5490 | 5490 | 5500 | 5490 | 4424 |
| 271 | 20240418 | 143400 | 8463003270 | 5490 | 5490 | 5500 | 5490 | 1871 |
| 272 | 20240418 | 143300 | 8452726330 | 5500 | 5490 | 5500 | 5480 | 4946 |
| 273 | 20240418 | 143200 | 8425534840 | 5480 | 5490 | 5490 | 5480 | 4416 |
| 274 | 20240418 | 143100 | 8401297940 | 5490 | 5490 | 5500 | 5490 | 1444 |
| 275 | 20240418 | 143000 | 8393370350 | 5500 | 5490 | 5500 | 5490 | 1713 |
| 276 | 20240418 | 142900 | 8383953850 | 5490 | 5490 | 5500 | 5490 | 1278 |
| 277 | 20240418 | 142800 | 8376935160 | 5490 | 5490 | 5500 | 5470 | 20251 |
| 278 | 20240418 | 142700 | 8265956560 | 5490 | 5490 | 5490 | 5490 | 3788 |
| 279 | 20240418 | 142600 | 8245160440 | 5490 | 5500 | 5500 | 5490 | 2358 |
| 280 | 20240418 | 142500 | 8232192870 | 5500 | 5500 | 5510 | 5500 | 1117 |
| 281 | 20240418 | 142400 | 8226049160 | 5500 | 5500 | 5500 | 5490 | 1250 |
| 282 | 20240418 | 142300 | 8219176160 | 5500 | 5500 | 5500 | 5490 | 1044 |
| 283 | 20240418 | 142200 | 8213439370 | 5490 | 5500 | 5500 | 5490 | 3409 |
| 284 | 20240418 | 142100 | 8194715400 | 5500 | 5500 | 5500 | 5490 | 714 |
| 285 | 20240418 | 142000 | 8190789400 | 5500 | 5500 | 5500 | 5490 | 551 |
| 286 | 20240418 | 141900 | 8187758940 | 5490 | 5480 | 5500 | 5480 | 2426 |
| 287 | 20240418 | 141800 | 8174457420 | 5480 | 5490 | 5490 | 5480 | 9978 |
| 288 | 20240418 | 141700 | 8119766940 | 5490 | 5490 | 5490 | 5490 | 3454 |
| 289 | 20240418 | 141600 | 8100804480 | 5490 | 5490 | 5490 | 5490 | 530 |
| 290 | 20240418 | 141500 | 8097894780 | 5490 | 5500 | 5500 | 5490 | 912 |
| 291 | 20240418 | 141400 | 8092883980 | 5500 | 5490 | 5500 | 5490 | 2205 |
| 292 | 20240418 | 141300 | 8080759590 | 5500 | 5490 | 5500 | 5480 | 1181 |
| 293 | 20240418 | 141200 | 8074280480 | 5490 | 5490 | 5490 | 5480 | 2125 |
| 294 | 20240418 | 141100 | 8062622500 | 5490 | 5500 | 5520 | 5490 | 11459 |
| 295 | 20240418 | 141000 | 7999657570 | 5500 | 5500 | 5510 | 5500 | 2548 |
| 296 | 20240418 | 140900 | 7985636470 | 5510 | 5510 | 5510 | 5510 | 1082 |
| 297 | 20240418 | 140800 | 7979674650 | 5510 | 5520 | 5520 | 5510 | 344 |
| 298 | 20240418 | 140700 | 7977778310 | 5520 | 5520 | 5520 | 5510 | 3916 |
| 299 | 20240418 | 140600 | 7956184510 | 5510 | 5520 | 5520 | 5510 | 1146 |
| 300 | 20240418 | 140500 | 7949870000 | 5520 | 5520 | 5520 | 5520 | 493 |
| 301 | 20240418 | 140400 | 7947148640 | 5510 | 5530 | 5530 | 5510 | 4224 |
| 302 | 20240418 | 140300 | 7923825970 | 5530 | 5530 | 5530 | 5520 | 1061 |
| 303 | 20240418 | 140200 | 7917967670 | 5530 | 5530 | 5530 | 5520 | 815 |
| 304 | 20240418 | 140100 | 7913460820 | 5520 | 5520 | 5520 | 5520 | 513 |
| 305 | 20240418 | 140000 | 7910629060 | 5520 | 5510 | 5520 | 5510 | 2425 |
| 306 | 20240418 | 135900 | 7897243160 | 5510 | 5510 | 5510 | 5500 | 643 |
| 307 | 20240418 | 135800 | 7893700330 | 5510 | 5510 | 5510 | 5500 | 692 |
| 308 | 20240418 | 135700 | 7889887420 | 5510 | 5510 | 5510 | 5510 | 638 |
| 309 | 20240418 | 135600 | 7886372040 | 5510 | 5510 | 5510 | 5510 | 3776 |
| 310 | 20240418 | 135500 | 7865566280 | 5510 | 5510 | 5520 | 5510 | 475 |
| 311 | 20240418 | 135400 | 7862947970 | 5520 | 5510 | 5520 | 5510 | 1855 |
| 312 | 20240418 | 135300 | 7852713370 | 5510 | 5500 | 5510 | 5500 | 4471 |
| 313 | 20240418 | 135200 | 7828112190 | 5500 | 5510 | 5510 | 5500 | 433 |
| 314 | 20240418 | 135100 | 7825727580 | 5510 | 5510 | 5520 | 5500 | 1109 |
| 315 | 20240418 | 135000 | 7819619280 | 5520 | 5500 | 5520 | 5500 | 7512 |
| 316 | 20240418 | 134900 | 7778302470 | 5500 | 5510 | 5520 | 5500 | 13022 |
| 317 | 20240418 | 134800 | 7706654300 | 5520 | 5510 | 5520 | 5510 | 2675 |
| 318 | 20240418 | 134700 | 7691914100 | 5520 | 5520 | 5520 | 5510 | 4798 |
| 319 | 20240418 | 134600 | 7665453500 | 5530 | 5530 | 5530 | 5520 | 91 |
| 320 | 20240418 | 134500 | 7664950360 | 5530 | 5520 | 5530 | 5520 | 304 |
| 321 | 20240418 | 134400 | 7663272270 | 5520 | 5530 | 5540 | 5520 | 4594 |
| 322 | 20240418 | 134300 | 7637905710 | 5530 | 5540 | 5540 | 5530 | 670 |
| 323 | 20240418 | 134200 | 7634198180 | 5540 | 5530 | 5540 | 5530 | 1086 |
| 324 | 20240418 | 134100 | 7628192580 | 5520 | 5520 | 5520 | 5520 | 1740 |
| 325 | 20240418 | 134000 | 7618587780 | 5520 | 5510 | 5520 | 5510 | 6116 |
| 326 | 20240418 | 133900 | 7584874610 | 5510 | 5520 | 5520 | 5510 | 443 |
| 327 | 20240418 | 133800 | 7582431560 | 5520 | 5520 | 5520 | 5510 | 1006 |
| 328 | 20240418 | 133700 | 7576886410 | 5510 | 5530 | 5530 | 5510 | 9419 |
| 329 | 20240418 | 133600 | 7524950920 | 5530 | 5530 | 5530 | 5520 | 2180 |
| 330 | 20240418 | 133500 | 7512898220 | 5530 | 5520 | 5530 | 5520 | 123 |
| 331 | 20240418 | 133400 | 7512219080 | 5520 | 5530 | 5530 | 5520 | 2234 |
| 332 | 20240418 | 133300 | 7499887020 | 5530 | 5520 | 5530 | 5520 | 49 |
| 333 | 20240418 | 133200 | 7499616450 | 5520 | 5530 | 5530 | 5520 | 7023 |
| 334 | 20240418 | 133100 | 7460846510 | 5530 | 5520 | 5530 | 5520 | 692 |
| 335 | 20240418 | 133000 | 7457020670 | 5520 | 5520 | 5530 | 5520 | 3950 |
| 336 | 20240418 | 132900 | 7435186320 | 5520 | 5520 | 5520 | 5520 | 774 |
| 337 | 20240418 | 132800 | 7430913840 | 5520 | 5540 | 5540 | 5520 | 5825 |
| 338 | 20240418 | 132700 | 7398754210 | 5530 | 5530 | 5540 | 5530 | 5515 |
| 339 | 20240418 | 132600 | 7368255870 | 5530 | 5530 | 5540 | 5530 | 3007 |
| 340 | 20240418 | 132500 | 7351621900 | 5530 | 5540 | 5540 | 5530 | 1264 |
| 341 | 20240418 | 132400 | 7344630510 | 5530 | 5540 | 5550 | 5530 | 2409 |
| 342 | 20240418 | 132300 | 7331285060 | 5550 | 5540 | 5550 | 5540 | 696 |
| 343 | 20240418 | 132200 | 7327425560 | 5550 | 5550 | 5550 | 5540 | 3622 |
| 344 | 20240418 | 132100 | 7307358330 | 5540 | 5550 | 5550 | 5540 | 1438 |
| 345 | 20240418 | 132000 | 7299385530 | 5540 | 5550 | 5550 | 5540 | 2450 |
| 346 | 20240418 | 131900 | 7285802890 | 5550 | 5540 | 5550 | 5540 | 852 |
| 347 | 20240418 | 131800 | 7281079590 | 5540 | 5540 | 5540 | 5540 | 4066 |
| 348 | 20240418 | 131700 | 7258553950 | 5540 | 5550 | 5550 | 5530 | 4919 |
| 349 | 20240418 | 131600 | 7231308060 | 5550 | 5550 | 5550 | 5540 | 4536 |
| 350 | 20240418 | 131500 | 7206136460 | 5560 | 5570 | 5570 | 5550 | 6052 |
| 351 | 20240418 | 131400 | 7172475540 | 5570 | 5560 | 5570 | 5560 | 2752 |
| 352 | 20240418 | 131300 | 7157165490 | 5560 | 5570 | 5570 | 5550 | 5575 |
| 353 | 20240418 | 131200 | 7126162100 | 5570 | 5580 | 5590 | 5550 | 5156 |
| 354 | 20240418 | 131100 | 7097474240 | 5590 | 5570 | 5590 | 5570 | 11358 |
| 355 | 20240418 | 131000 | 7034127210 | 5570 | 5550 | 5570 | 5540 | 5492 |
| 356 | 20240418 | 130900 | 7003586660 | 5550 | 5590 | 5590 | 5550 | 17292 |
| 357 | 20240418 | 130800 | 6907259500 | 5590 | 5580 | 5590 | 5580 | 7639 |
| 358 | 20240418 | 130700 | 6864592240 | 5580 | 5590 | 5600 | 5570 | 15607 |
| 359 | 20240418 | 130600 | 6777440330 | 5590 | 5560 | 5590 | 5560 | 39356 |
| 360 | 20240418 | 130500 | 6557696560 | 5570 | 5560 | 5570 | 5530 | 19646 |
| 361 | 20240418 | 130400 | 6448377440 | 5550 | 5530 | 5550 | 5520 | 16442 |
| 362 | 20240418 | 130300 | 6357235770 | 5520 | 5540 | 5540 | 5520 | 2874 |
| 363 | 20240418 | 130200 | 6341343140 | 5540 | 5540 | 5540 | 5530 | 459 |
| 364 | 20240418 | 130100 | 6338800380 | 5540 | 5540 | 5540 | 5530 | 1774 |
| 365 | 20240418 | 130000 | 6328973720 | 5540 | 5540 | 5550 | 5540 | 1012 |
| 366 | 20240418 | 125900 | 6323367120 | 5550 | 5540 | 5550 | 5540 | 2144 |
| 367 | 20240418 | 125800 | 6311489340 | 5540 | 5550 | 5550 | 5540 | 526 |
| 368 | 20240418 | 125700 | 6308573460 | 5540 | 5530 | 5540 | 5530 | 543 |
| 369 | 20240418 | 125600 | 6305568150 | 5530 | 5540 | 5550 | 5530 | 1506 |
| 370 | 20240418 | 125500 | 6297224610 | 5520 | 5540 | 5540 | 5520 | 3752 |
| 371 | 20240418 | 125400 | 6276471430 | 5540 | 5540 | 5540 | 5540 | 2035 |
| 372 | 20240418 | 125300 | 6265197530 | 5540 | 5550 | 5550 | 5540 | 1217 |
| 373 | 20240418 | 125200 | 6258447390 | 5550 | 5530 | 5550 | 5530 | 2688 |
| 374 | 20240418 | 125100 | 6243554130 | 5520 | 5530 | 5530 | 5520 | 2004 |
| 375 | 20240418 | 125000 | 6232486780 | 5530 | 5530 | 5540 | 5530 | 3906 |
| 376 | 20240418 | 124900 | 6210886100 | 5530 | 5540 | 5540 | 5530 | 822 |
| 377 | 20240418 | 124800 | 6206334410 | 5540 | 5530 | 5540 | 5520 | 3985 |
| 378 | 20240418 | 124700 | 6184297220 | 5530 | 5530 | 5530 | 5520 | 821 |
| 379 | 20240418 | 124600 | 6179757210 | 5530 | 5510 | 5530 | 5510 | 1098 |
| 380 | 20240418 | 124500 | 6173696240 | 5520 | 5520 | 5520 | 5520 | 742 |
| 381 | 20240418 | 124400 | 6169600400 | 5520 | 5520 | 5520 | 5520 | 399 |
| 382 | 20240418 | 124300 | 6167397920 | 5520 | 5520 | 5520 | 5520 | 324 |
| 383 | 20240418 | 124200 | 6165609440 | 5520 | 5520 | 5520 | 5520 | 64 |
| 384 | 20240418 | 124100 | 6165256160 | 5520 | 5520 | 5520 | 5520 | 1708 |
| 385 | 20240418 | 124000 | 6155828000 | 5520 | 5530 | 5530 | 5520 | 795 |
| 386 | 20240418 | 123900 | 6151439190 | 5530 | 5520 | 5530 | 5520 | 188 |
| 387 | 20240418 | 123800 | 6150401230 | 5520 | 5520 | 5520 | 5520 | 1179 |
| 388 | 20240418 | 123700 | 6143893150 | 5520 | 5520 | 5520 | 5520 | 3526 |
| 389 | 20240418 | 123600 | 6124429630 | 5520 | 5520 | 5530 | 5520 | 1150 |
| 390 | 20240418 | 123500 | 6118081600 | 5530 | 5520 | 5530 | 5520 | 816 |
| 391 | 20240418 | 123400 | 6113577270 | 5520 | 5520 | 5530 | 5520 | 196 |
| 392 | 20240418 | 123300 | 6112495340 | 5520 | 5530 | 5530 | 5520 | 1493 |
| 393 | 20240418 | 123200 | 6104241980 | 5530 | 5510 | 5540 | 5510 | 2782 |
| 394 | 20240418 | 123100 | 6088856530 | 5530 | 5510 | 5530 | 5500 | 5844 |
| 395 | 20240418 | 123000 | 6056602600 | 5510 | 5510 | 5510 | 5500 | 969 |
| 396 | 20240418 | 122900 | 6051267650 | 5520 | 5520 | 5520 | 5520 | 94 |
| 397 | 20240418 | 122800 | 6050748770 | 5520 | 5510 | 5520 | 5510 | 894 |
| 398 | 20240418 | 122700 | 6045821830 | 5510 | 5510 | 5510 | 5510 | 728 |
| 399 | 20240418 | 122600 | 6041810550 | 5510 | 5500 | 5510 | 5500 | 102 |
| 400 | 20240418 | 122500 | 6041249530 | 5510 | 5510 | 5510 | 5510 | 614 |
| 401 | 20240418 | 122400 | 6037866390 | 5510 | 5510 | 5520 | 5510 | 4159 |
| 402 | 20240418 | 122300 | 6014949000 | 5520 | 5510 | 5520 | 5510 | 1317 |
| 403 | 20240418 | 122200 | 6007688350 | 5520 | 5510 | 5520 | 5510 | 320 |
| 404 | 20240418 | 122100 | 6005922750 | 5510 | 5520 | 5520 | 5510 | 2891 |
| 405 | 20240418 | 122000 | 5989971630 | 5510 | 5500 | 5510 | 5500 | 1953 |
| 406 | 20240418 | 121900 | 5979219000 | 5500 | 5510 | 5510 | 5500 | 124 |
| 407 | 20240418 | 121800 | 5978536700 | 5510 | 5520 | 5530 | 5510 | 2534 |
| 408 | 20240418 | 121700 | 5964559390 | 5520 | 5510 | 5520 | 5510 | 3293 |
| 409 | 20240418 | 121600 | 5946382040 | 5510 | 5500 | 5510 | 5500 | 5663 |
| 410 | 20240418 | 121500 | 5915219980 | 5500 | 5480 | 5500 | 5480 | 1216 |
| 411 | 20240418 | 121400 | 5908546430 | 5480 | 5480 | 5480 | 5480 | 442 |
| 412 | 20240418 | 121300 | 5906124270 | 5490 | 5500 | 5500 | 5490 | 455 |
| 413 | 20240418 | 121200 | 5903626310 | 5480 | 5480 | 5480 | 5480 | 813 |
| 414 | 20240418 | 121100 | 5899171070 | 5480 | 5490 | 5490 | 5480 | 2211 |
| 415 | 20240418 | 121000 | 5887032790 | 5490 | 5480 | 5490 | 5480 | 236 |
| 416 | 20240418 | 120900 | 5885737680 | 5480 | 5480 | 5490 | 5480 | 501 |
| 417 | 20240418 | 120800 | 5882991930 | 5490 | 5480 | 5490 | 5480 | 1224 |
| 418 | 20240418 | 120700 | 5876283870 | 5480 | 5480 | 5490 | 5480 | 260 |
| 419 | 20240418 | 120600 | 5874857990 | 5480 | 5480 | 5480 | 5470 | 1245 |
| 420 | 20240418 | 120500 | 5868036990 | 5470 | 5470 | 5490 | 5470 | 2000 |
| 421 | 20240418 | 120400 | 5857089710 | 5480 | 5480 | 5490 | 5480 | 1430 |
| 422 | 20240418 | 120300 | 5849252950 | 5490 | 5480 | 5490 | 5470 | 1387 |
| 423 | 20240418 | 120200 | 5841653760 | 5480 | 5470 | 5480 | 5460 | 1719 |
| 424 | 20240418 | 120100 | 5832250830 | 5460 | 5450 | 5470 | 5450 | 5315 |
| 425 | 20240418 | 120000 | 5803277780 | 5450 | 5460 | 5460 | 5450 | 5105 |
| 426 | 20240418 | 115900 | 5775435320 | 5460 | 5460 | 5470 | 5460 | 692 |
| 427 | 20240418 | 115800 | 5771656480 | 5460 | 5460 | 5470 | 5460 | 2516 |
| 428 | 20240418 | 115700 | 5757917580 | 5470 | 5470 | 5470 | 5460 | 108 |
| 429 | 20240418 | 115600 | 5757327220 | 5470 | 5460 | 5470 | 5460 | 1926 |
| 430 | 20240418 | 115500 | 5746810410 | 5470 | 5470 | 5470 | 5470 | 1132 |
| 431 | 20240418 | 115400 | 5740618370 | 5470 | 5460 | 5470 | 5460 | 1585 |
| 432 | 20240418 | 115300 | 5731948470 | 5460 | 5460 | 5470 | 5460 | 2418 |
| 433 | 20240418 | 115200 | 5718745230 | 5460 | 5470 | 5470 | 5460 | 2186 |
| 434 | 20240418 | 115100 | 5706809560 | 5470 | 5470 | 5480 | 5460 | 10785 |
| 435 | 20240418 | 115000 | 5647870370 | 5470 | 5480 | 5480 | 5470 | 6014 |
| 436 | 20240418 | 114900 | 5614968970 | 5480 | 5490 | 5490 | 5470 | 3316 |
| 437 | 20240418 | 114800 | 5596802280 | 5480 | 5490 | 5490 | 5480 | 2303 |
| 438 | 20240418 | 114700 | 5584178050 | 5490 | 5490 | 5500 | 5490 | 845 |
| 439 | 20240418 | 114600 | 5579538990 | 5490 | 5490 | 5490 | 5490 | 2192 |
| 440 | 20240418 | 114500 | 5567504910 | 5490 | 5500 | 5500 | 5490 | 221 |
| 441 | 20240418 | 114400 | 5566289750 | 5500 | 5500 | 5500 | 5500 | 136 |
| 442 | 20240418 | 114300 | 5565541750 | 5500 | 5500 | 5500 | 5490 | 1235 |
| 443 | 20240418 | 114200 | 5558754700 | 5500 | 5500 | 5500 | 5500 | 356 |
| 444 | 20240418 | 114100 | 5556796700 | 5490 | 5500 | 5500 | 5490 | 573 |
| 445 | 20240418 | 114000 | 5553650230 | 5500 | 5490 | 5500 | 5490 | 1995 |
| 446 | 20240418 | 113900 | 5542697650 | 5500 | 5490 | 5500 | 5480 | 2084 |
| 447 | 20240418 | 113800 | 5531264700 | 5500 | 5480 | 5500 | 5480 | 1490 |
| 448 | 20240418 | 113700 | 5523084610 | 5480 | 5480 | 5490 | 5480 | 570 |
| 449 | 20240418 | 113600 | 5519960130 | 5480 | 5480 | 5490 | 5480 | 1039 |
| 450 | 20240418 | 113500 | 5514265410 | 5480 | 5490 | 5490 | 5480 | 4981 |
| 451 | 20240418 | 113400 | 5486952270 | 5490 | 5490 | 5500 | 5490 | 1212 |
| 452 | 20240418 | 113300 | 5480297920 | 5500 | 5500 | 5500 | 5490 | 994 |
| 453 | 20240418 | 113200 | 5474840570 | 5500 | 5500 | 5500 | 5500 | 350 |
| 454 | 20240418 | 113100 | 5472915570 | 5500 | 5490 | 5500 | 5490 | 297 |
| 455 | 20240418 | 113000 | 5471284720 | 5490 | 5490 | 5490 | 5480 | 3490 |
| 456 | 20240418 | 112900 | 5452142020 | 5490 | 5500 | 5500 | 5490 | 1850 |
| 457 | 20240418 | 112800 | 5441985330 | 5510 | 5500 | 5510 | 5490 | 4071 |
| 458 | 20240418 | 112700 | 5419619550 | 5500 | 5510 | 5510 | 5500 | 965 |
| 459 | 20240418 | 112600 | 5414310520 | 5510 | 5510 | 5510 | 5500 | 805 |
| 460 | 20240418 | 112500 | 5409881920 | 5510 | 5510 | 5510 | 5500 | 4480 |
| 461 | 20240418 | 112400 | 5385220630 | 5510 | 5510 | 5510 | 5500 | 1667 |
| 462 | 20240418 | 112300 | 5376040490 | 5510 | 5520 | 5520 | 5500 | 4832 |
| 463 | 20240418 | 112200 | 5349418080 | 5520 | 5510 | 5520 | 5500 | 2081 |
| 464 | 20240418 | 112100 | 5337951540 | 5510 | 5520 | 5520 | 5510 | 1261 |
| 465 | 20240418 | 112000 | 5331000960 | 5530 | 5530 | 5530 | 5510 | 10525 |
| 466 | 20240418 | 111900 | 5272972260 | 5530 | 5510 | 5530 | 5500 | 5857 |
| 467 | 20240418 | 111800 | 5240705430 | 5510 | 5520 | 5530 | 5490 | 7772 |
| 468 | 20240418 | 111700 | 5197878030 | 5520 | 5500 | 5520 | 5490 | 4160 |
| 469 | 20240418 | 111600 | 5175011790 | 5500 | 5500 | 5500 | 5480 | 21683 |
| 470 | 20240418 | 111500 | 5056084170 | 5500 | 5510 | 5520 | 5500 | 1176 |
| 471 | 20240418 | 111400 | 5049608590 | 5510 | 5510 | 5510 | 5500 | 6606 |
| 472 | 20240418 | 111300 | 5013263070 | 5510 | 5520 | 5520 | 5500 | 1235 |
| 473 | 20240418 | 111200 | 5006460120 | 5520 | 5510 | 5520 | 5500 | 9167 |
| 474 | 20240418 | 111100 | 4955985770 | 5510 | 5520 | 5520 | 5510 | 1956 |
| 475 | 20240418 | 111000 | 4945203700 | 5520 | 5520 | 5520 | 5510 | 1423 |
| 476 | 20240418 | 110900 | 4937354450 | 5520 | 5510 | 5520 | 5510 | 2507 |
| 477 | 20240418 | 110800 | 4923521830 | 5520 | 5530 | 5530 | 5510 | 6074 |
| 478 | 20240418 | 110700 | 4890004640 | 5520 | 5520 | 5530 | 5520 | 824 |
| 479 | 20240418 | 110600 | 4885455640 | 5530 | 5540 | 5540 | 5520 | 4224 |
| 480 | 20240418 | 110500 | 4862105470 | 5540 | 5530 | 5540 | 5530 | 656 |
| 481 | 20240418 | 110400 | 4858477020 | 5530 | 5540 | 5550 | 5530 | 3336 |
| 482 | 20240418 | 110300 | 4840022440 | 5540 | 5550 | 5550 | 5540 | 1054 |
| 483 | 20240418 | 110200 | 4834182060 | 5550 | 5550 | 5550 | 5540 | 1730 |
| 484 | 20240418 | 110100 | 4824592690 | 5550 | 5560 | 5560 | 5540 | 3332 |
| 485 | 20240418 | 110000 | 4806089040 | 5560 | 5560 | 5560 | 5540 | 8811 |
| 486 | 20240418 | 105900 | 4757183040 | 5550 | 5570 | 5570 | 5550 | 14961 |
| 487 | 20240418 | 105800 | 4673975100 | 5570 | 5570 | 5570 | 5550 | 5025 |
| 488 | 20240418 | 105700 | 4646015730 | 5570 | 5570 | 5580 | 5550 | 14276 |
| 489 | 20240418 | 105600 | 4566601680 | 5570 | 5560 | 5570 | 5560 | 8416 |
| 490 | 20240418 | 105500 | 4519740070 | 5570 | 5550 | 5570 | 5540 | 7678 |
| 491 | 20240418 | 105400 | 4477072560 | 5550 | 5530 | 5550 | 5530 | 513 |
| 492 | 20240418 | 105300 | 4474230730 | 5530 | 5530 | 5550 | 5530 | 1589 |
| 493 | 20240418 | 105200 | 4465434490 | 5530 | 5540 | 5550 | 5530 | 3414 |
| 494 | 20240418 | 105100 | 4446538250 | 5550 | 5540 | 5550 | 5530 | 2637 |
| 495 | 20240418 | 105000 | 4431931500 | 5530 | 5520 | 5530 | 5520 | 10654 |
| 496 | 20240418 | 104900 | 4373041530 | 5520 | 5520 | 5530 | 5510 | 5649 |
| 497 | 20240418 | 104800 | 4341858520 | 5520 | 5520 | 5540 | 5520 | 2314 |
| 498 | 20240418 | 104700 | 4329064630 | 5520 | 5540 | 5540 | 5510 | 7683 |
| 499 | 20240418 | 104600 | 4286642490 | 5520 | 5530 | 5540 | 5520 | 1614 |
| 500 | 20240418 | 104500 | 4277728330 | 5530 | 5530 | 5540 | 5520 | 2137 |
| 501 | 20240418 | 104400 | 4265915280 | 5530 | 5540 | 5540 | 5530 | 1276 |
| 502 | 20240418 | 104300 | 4258858990 | 5530 | 5550 | 5550 | 5530 | 1817 |
| 503 | 20240418 | 104200 | 4248801150 | 5550 | 5550 | 5550 | 5550 | 1946 |
| 504 | 20240418 | 104100 | 4238000850 | 5550 | 5550 | 5560 | 5550 | 2000 |
| 505 | 20240418 | 104000 | 4226900750 | 5560 | 5550 | 5560 | 5550 | 2589 |
| 506 | 20240418 | 103900 | 4212531620 | 5560 | 5550 | 5560 | 5550 | 1875 |
| 507 | 20240418 | 103800 | 4202112710 | 5550 | 5550 | 5560 | 5540 | 2024 |
| 508 | 20240418 | 103700 | 4190880420 | 5550 | 5540 | 5550 | 5530 | 8611 |
| 509 | 20240418 | 103600 | 4143155580 | 5540 | 5570 | 5570 | 5540 | 25846 |
| 510 | 20240418 | 103500 | 3999611130 | 5560 | 5560 | 5560 | 5560 | 1735 |
| 511 | 20240418 | 103400 | 3989964530 | 5560 | 5570 | 5570 | 5560 | 690 |
| 512 | 20240418 | 103300 | 3986127320 | 5570 | 5560 | 5570 | 5560 | 4319 |
| 513 | 20240418 | 103200 | 3962113550 | 5570 | 5580 | 5580 | 5570 | 2244 |
| 514 | 20240418 | 103100 | 3949614320 | 5580 | 5570 | 5580 | 5560 | 4011 |
| 515 | 20240418 | 103000 | 3927277160 | 5570 | 5570 | 5580 | 5570 | 6309 |
| 516 | 20240418 | 102900 | 3892133150 | 5570 | 5570 | 5580 | 5570 | 3601 |
| 517 | 20240418 | 102800 | 3872075440 | 5570 | 5570 | 5580 | 5570 | 2461 |
| 518 | 20240418 | 102700 | 3858366690 | 5570 | 5590 | 5590 | 5570 | 4315 |
| 519 | 20240418 | 102600 | 3834282960 | 5590 | 5580 | 5590 | 5570 | 7043 |
| 520 | 20240418 | 102500 | 3794984990 | 5580 | 5580 | 5580 | 5570 | 2074 |
| 521 | 20240418 | 102400 | 3783417110 | 5570 | 5580 | 5580 | 5560 | 5775 |
| 522 | 20240418 | 102300 | 3751249350 | 5580 | 5580 | 5580 | 5570 | 3548 |
| 523 | 20240418 | 102200 | 3731463490 | 5580 | 5570 | 5580 | 5570 | 3489 |
| 524 | 20240418 | 102100 | 3712024520 | 5560 | 5570 | 5570 | 5560 | 2621 |
| 525 | 20240418 | 102000 | 3697432840 | 5570 | 5570 | 5570 | 5560 | 6342 |
| 526 | 20240418 | 101900 | 3662109980 | 5570 | 5570 | 5570 | 5560 | 566 |
| 527 | 20240418 | 101800 | 3658958810 | 5560 | 5560 | 5570 | 5560 | 4854 |
| 528 | 20240418 | 101700 | 3631970180 | 5570 | 5560 | 5570 | 5560 | 2386 |
| 529 | 20240418 | 101600 | 3618694640 | 5560 | 5560 | 5560 | 5540 | 1617 |
| 530 | 20240418 | 101500 | 3609709140 | 5550 | 5560 | 5560 | 5550 | 2184 |
| 531 | 20240418 | 101400 | 3597585160 | 5550 | 5570 | 5580 | 5550 | 11466 |
| 532 | 20240418 | 101300 | 3533838880 | 5580 | 5570 | 5580 | 5560 | 8646 |
| 533 | 20240418 | 101200 | 3485657650 | 5560 | 5570 | 5580 | 5560 | 11499 |
| 534 | 20240418 | 101100 | 3421658740 | 5570 | 5550 | 5570 | 5550 | 11671 |
| 535 | 20240418 | 101000 | 3356791140 | 5560 | 5530 | 5560 | 5530 | 8315 |
| 536 | 20240418 | 100900 | 3310658690 | 5520 | 5520 | 5540 | 5520 | 1035 |
| 537 | 20240418 | 100800 | 3304934820 | 5520 | 5530 | 5540 | 5520 | 5098 |
| 538 | 20240418 | 100700 | 3276762110 | 5530 | 5540 | 5550 | 5530 | 5784 |
| 539 | 20240418 | 100600 | 3244733850 | 5540 | 5550 | 5550 | 5540 | 1257 |
| 540 | 20240418 | 100500 | 3237766630 | 5550 | 5530 | 5550 | 5530 | 1468 |
| 541 | 20240418 | 100400 | 3229633910 | 5530 | 5540 | 5550 | 5530 | 1866 |
| 542 | 20240418 | 100300 | 3219297960 | 5540 | 5540 | 5550 | 5530 | 1790 |
| 543 | 20240418 | 100200 | 3209382840 | 5550 | 5550 | 5550 | 5540 | 3996 |
| 544 | 20240418 | 100100 | 3187216600 | 5550 | 5540 | 5550 | 5540 | 2442 |
| 545 | 20240418 | 100000 | 3173676210 | 5540 | 5540 | 5550 | 5540 | 991 |
| 546 | 20240418 | 095900 | 3168186050 | 5540 | 5550 | 5560 | 5530 | 8442 |
| 547 | 20240418 | 095800 | 3121354640 | 5540 | 5500 | 5540 | 5490 | 5908 |
| 548 | 20240418 | 095700 | 3088772120 | 5500 | 5510 | 5510 | 5500 | 1039 |
| 549 | 20240418 | 095600 | 3083056650 | 5510 | 5500 | 5510 | 5490 | 5480 |
| 550 | 20240418 | 095500 | 3052916810 | 5500 | 5500 | 5500 | 5490 | 3917 |
| 551 | 20240418 | 095400 | 3031400740 | 5500 | 5500 | 5510 | 5500 | 1986 |
| 552 | 20240418 | 095300 | 3020475390 | 5500 | 5510 | 5530 | 5500 | 13385 |
| 553 | 20240418 | 095200 | 2946847850 | 5520 | 5510 | 5520 | 5500 | 5141 |
| 554 | 20240418 | 095100 | 2918519480 | 5510 | 5520 | 5530 | 5510 | 8416 |
| 555 | 20240418 | 095000 | 2872130050 | 5520 | 5530 | 5530 | 5520 | 5261 |
| 556 | 20240418 | 094900 | 2843083140 | 5540 | 5530 | 5540 | 5530 | 2599 |
| 557 | 20240418 | 094800 | 2828700800 | 5540 | 5540 | 5540 | 5530 | 1800 |
| 558 | 20240418 | 094700 | 2818731600 | 5540 | 5540 | 5540 | 5530 | 2005 |
| 559 | 20240418 | 094600 | 2807640210 | 5550 | 5550 | 5550 | 5540 | 3026 |
| 560 | 20240418 | 094500 | 2790857490 | 5540 | 5550 | 5560 | 5540 | 6023 |
| 561 | 20240418 | 094400 | 2757425400 | 5550 | 5530 | 5560 | 5530 | 8145 |
| 562 | 20240418 | 094300 | 2712264730 | 5530 | 5540 | 5540 | 5520 | 5681 |
| 563 | 20240418 | 094200 | 2680852520 | 5530 | 5560 | 5560 | 5530 | 6370 |
| 564 | 20240418 | 094100 | 2645576610 | 5550 | 5560 | 5560 | 5540 | 5795 |
| 565 | 20240418 | 094000 | 2613420650 | 5560 | 5550 | 5560 | 5540 | 9430 |
| 566 | 20240418 | 093900 | 2561062130 | 5550 | 5550 | 5550 | 5540 | 2921 |
| 567 | 20240418 | 093800 | 2544854270 | 5550 | 5530 | 5550 | 5520 | 7576 |
| 568 | 20240418 | 093700 | 2502891980 | 5530 | 5530 | 5530 | 5520 | 2143 |
| 569 | 20240418 | 093600 | 2491046190 | 5530 | 5510 | 5530 | 5510 | 4845 |
| 570 | 20240418 | 093500 | 2464321110 | 5520 | 5520 | 5520 | 5510 | 4437 |
| 571 | 20240418 | 093400 | 2439861050 | 5520 | 5530 | 5530 | 5510 | 6860 |
| 572 | 20240418 | 093300 | 2401999210 | 5520 | 5540 | 5550 | 5520 | 5981 |
| 573 | 20240418 | 093200 | 2368892410 | 5540 | 5550 | 5550 | 5540 | 3576 |
| 574 | 20240418 | 093100 | 2349071890 | 5530 | 5530 | 5560 | 5520 | 13436 |
| 575 | 20240418 | 093000 | 2274592950 | 5520 | 5520 | 5530 | 5520 | 3932 |
| 576 | 20240418 | 092900 | 2252878470 | 5520 | 5530 | 5550 | 5520 | 11882 |
| 577 | 20240418 | 092800 | 2187172090 | 5530 | 5540 | 5540 | 5520 | 13460 |
| 578 | 20240418 | 092700 | 2112693850 | 5540 | 5520 | 5540 | 5500 | 10228 |
| 579 | 20240418 | 092600 | 2056164210 | 5510 | 5500 | 5520 | 5500 | 4927 |
| 580 | 20240418 | 092500 | 2029045470 | 5510 | 5490 | 5510 | 5490 | 3493 |
| 581 | 20240418 | 092400 | 2009832660 | 5480 | 5490 | 5500 | 5480 | 6728 |
| 582 | 20240418 | 092300 | 1972929920 | 5490 | 5490 | 5510 | 5480 | 5463 |
| 583 | 20240418 | 092200 | 1942934800 | 5490 | 5500 | 5500 | 5480 | 5101 |
| 584 | 20240418 | 092100 | 1914950020 | 5500 | 5520 | 5520 | 5490 | 10513 |
| 585 | 20240418 | 092000 | 1857070530 | 5510 | 5510 | 5530 | 5510 | 7092 |
| 586 | 20240418 | 091900 | 1817927170 | 5520 | 5510 | 5520 | 5500 | 4994 |
| 587 | 20240418 | 091800 | 1790411230 | 5510 | 5510 | 5510 | 5490 | 6558 |
| 588 | 20240418 | 091700 | 1754298210 | 5510 | 5510 | 5530 | 5500 | 17266 |
| 589 | 20240418 | 091600 | 1659143910 | 5520 | 5480 | 5530 | 5470 | 25223 |
| 590 | 20240418 | 091500 | 1520368350 | 5470 | 5470 | 5480 | 5460 | 3689 |
| 591 | 20240418 | 091400 | 1500190240 | 5470 | 5490 | 5500 | 5470 | 11506 |
| 592 | 20240418 | 091300 | 1437096990 | 5490 | 5480 | 5490 | 5450 | 10555 |
| 593 | 20240418 | 091200 | 1379302710 | 5480 | 5460 | 5490 | 5450 | 7988 |
| 594 | 20240418 | 091100 | 1335608010 | 5460 | 5440 | 5460 | 5420 | 10895 |
| 595 | 20240418 | 091000 | 1276329580 | 5440 | 5410 | 5460 | 5410 | 6440 |
| 596 | 20240418 | 090900 | 1241294750 | 5410 | 5430 | 5450 | 5400 | 48138 |
| 597 | 20240418 | 090800 | 980559020 | 5430 | 5460 | 5460 | 5430 | 10006 |
| 598 | 20240418 | 090700 | 926130930 | 5450 | 5460 | 5460 | 5450 | 6855 |
| 599 | 20240418 | 090600 | 888767110 | 5460 | 5460 | 5470 | 5450 | 5741 |
| 600 | 20240418 | 090500 | 857412900 | 5460 | 5470 | 5480 | 5450 | 11519 |
| 601 | 20240418 | 090400 | 794497710 | 5480 | 5440 | 5480 | 5440 | 6695 |
| 602 | 20240418 | 090300 | 757949580 | 5440 | 5460 | 5470 | 5430 | 14645 |
| 603 | 20240418 | 090200 | 678210500 | 5460 | 5430 | 5490 | 5410 | 14738 |
| 604 | 20240418 | 090100 | 597786300 | 5440 | 5450 | 5450 | 5400 | 15648 |
| 605 | 20240418 | 090000 | 512896470 | 5450 | 5430 | 5450 | 5390 | 92692 |