30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 3 | 20240419 | 190100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240419 | 190000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240419 | 185900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240419 | 185800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240419 | 185700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240419 | 185600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240419 | 185500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240419 | 185400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240419 | 185300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240419 | 185200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240419 | 185100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240419 | 185000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240419 | 184900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240419 | 184800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240419 | 184700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240419 | 184600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240419 | 184500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240419 | 184400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240419 | 184300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240419 | 184200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240419 | 184100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240419 | 184000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240419 | 183900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240419 | 183800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240419 | 183700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240419 | 183600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240419 | 183500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240419 | 183400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240419 | 183300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240419 | 183200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 33 | 20240419 | 183100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240419 | 183000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240419 | 182900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240419 | 182800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240419 | 182700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240419 | 182600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240419 | 182500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240419 | 182400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240419 | 182300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240419 | 182200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240419 | 182100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240419 | 182000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240419 | 181900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240419 | 181800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240419 | 181700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240419 | 181600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240419 | 181500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240419 | 181400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240419 | 181300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240419 | 181200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240419 | 181100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240419 | 181000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240419 | 180900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240419 | 180800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240419 | 180700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240419 | 180600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240419 | 180500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240419 | 180400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240419 | 180300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240419 | 180200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 63 | 20240419 | 180100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240419 | 180000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240419 | 175900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240419 | 175800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240419 | 175700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240419 | 175600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240419 | 175500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240419 | 175400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240419 | 175300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240419 | 175200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240419 | 175100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240419 | 175000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240419 | 174900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240419 | 174800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240419 | 174700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240419 | 174600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240419 | 174500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240419 | 174400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240419 | 174300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240419 | 174200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240419 | 174100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240419 | 174000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240419 | 173900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240419 | 173800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240419 | 173700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240419 | 173600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240419 | 173500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240419 | 173400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240419 | 173300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240419 | 173200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 93 | 20240419 | 173100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240419 | 173000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240419 | 172900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240419 | 172800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240419 | 172700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240419 | 172600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240419 | 172500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240419 | 172400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240419 | 172300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240419 | 172200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240419 | 172100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240419 | 172000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240419 | 171900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240419 | 171800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240419 | 171700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240419 | 171600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240419 | 171500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240419 | 171400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240419 | 171300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240419 | 171200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240419 | 171100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240419 | 171000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240419 | 170900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240419 | 170800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240419 | 170700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240419 | 170600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240419 | 170500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240419 | 170400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240419 | 170300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240419 | 170200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 123 | 20240419 | 170100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240419 | 170000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240419 | 165900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240419 | 165800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240419 | 165700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240419 | 165600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240419 | 165500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240419 | 165400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240419 | 165300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240419 | 165200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240419 | 165100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240419 | 165000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240419 | 164900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240419 | 164800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240419 | 164700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240419 | 164600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240419 | 164500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240419 | 164400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240419 | 164300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240419 | 164200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240419 | 164100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240419 | 164000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240419 | 163900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240419 | 163800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240419 | 163700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240419 | 163600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240419 | 163500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240419 | 163400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240419 | 163300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240419 | 163200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 153 | 20240419 | 163100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240419 | 163000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240419 | 162900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240419 | 162800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240419 | 162700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240419 | 162600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240419 | 162500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240419 | 162400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240419 | 162300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240419 | 162200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240419 | 162100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240419 | 162000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240419 | 161900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240419 | 161800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240419 | 161700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240419 | 161600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240419 | 161500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240419 | 161400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240419 | 161300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240419 | 161200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240419 | 161100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240419 | 161000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240419 | 160900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240419 | 160800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240419 | 160700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240419 | 160600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240419 | 160500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240419 | 160400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240419 | 160300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240419 | 160200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 183 | 20240419 | 160100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240419 | 160000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240419 | 155900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240419 | 155800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240419 | 155700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240419 | 155600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240419 | 155500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240419 | 155400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240419 | 155300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240419 | 155200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240419 | 155100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240419 | 155000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240419 | 154900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240419 | 154800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240419 | 154700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240419 | 154600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240419 | 154500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240419 | 154400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240419 | 154300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240419 | 154200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240419 | 154100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240419 | 154000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240419 | 153900 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240419 | 153800 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240419 | 153700 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240419 | 153600 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240419 | 153500 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240419 | 153400 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240419 | 153300 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240419 | 153200 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 213 | 20240419 | 153100 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240419 | 153000 | 9733331300 | 5140 | 5140 | 5140 | 5140 | 16536 |
| 215 | 20240419 | 152900 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240419 | 152800 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240419 | 152700 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240419 | 152600 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240419 | 152500 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240419 | 152400 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240419 | 152300 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240419 | 152200 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240419 | 152100 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240419 | 152000 | 9648336260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240419 | 151900 | 9648336260 | 5120 | 5100 | 5120 | 5090 | 12416 |
| 226 | 20240419 | 151800 | 9584993880 | 5100 | 5090 | 5100 | 5090 | 4917 |
| 227 | 20240419 | 151700 | 9559939490 | 5090 | 5120 | 5120 | 5090 | 12661 |
| 228 | 20240419 | 151600 | 9495339040 | 5110 | 5120 | 5120 | 5110 | 1031 |
| 229 | 20240419 | 151500 | 9490070540 | 5120 | 5110 | 5120 | 5110 | 3378 |
| 230 | 20240419 | 151400 | 9472808150 | 5110 | 5120 | 5120 | 5110 | 1193 |
| 231 | 20240419 | 151300 | 9466711890 | 5120 | 5120 | 5120 | 5110 | 1077 |
| 232 | 20240419 | 151200 | 9461205370 | 5120 | 5120 | 5120 | 5120 | 2115 |
| 233 | 20240419 | 151100 | 9450376570 | 5120 | 5130 | 5130 | 5120 | 1720 |
| 234 | 20240419 | 151000 | 9441569470 | 5130 | 5120 | 5130 | 5120 | 910 |
| 235 | 20240419 | 150900 | 9436909200 | 5120 | 5130 | 5130 | 5120 | 2061 |
| 236 | 20240419 | 150800 | 9426344990 | 5130 | 5130 | 5130 | 5120 | 1443 |
| 237 | 20240419 | 150700 | 9418945400 | 5130 | 5130 | 5130 | 5120 | 1058 |
| 238 | 20240419 | 150600 | 9413526610 | 5130 | 5130 | 5140 | 5130 | 3109 |
| 239 | 20240419 | 150500 | 9397572970 | 5130 | 5140 | 5140 | 5130 | 761 |
| 240 | 20240419 | 150400 | 9393664570 | 5140 | 5140 | 5140 | 5140 | 648 |
| 241 | 20240419 | 150300 | 9390333850 | 5130 | 5130 | 5140 | 5130 | 1941 |
| 242 | 20240419 | 150200 | 9380373050 | 5120 | 5130 | 5130 | 5120 | 821 |
| 243 | 20240419 | 150100 | 9376164340 | 5140 | 5140 | 5140 | 5140 | 52 |
| 244 | 20240419 | 150000 | 9375897060 | 5110 | 5130 | 5130 | 5110 | 2417 |
| 245 | 20240419 | 145900 | 9363513010 | 5140 | 5120 | 5140 | 5120 | 496 |
| 246 | 20240419 | 145800 | 9360969500 | 5130 | 5120 | 5130 | 5110 | 2343 |
| 247 | 20240419 | 145700 | 9348972430 | 5120 | 5120 | 5120 | 5110 | 1638 |
| 248 | 20240419 | 145600 | 9340586650 | 5130 | 5120 | 5130 | 5120 | 1041 |
| 249 | 20240419 | 145500 | 9335256720 | 5120 | 5120 | 5120 | 5120 | 330 |
| 250 | 20240419 | 145400 | 9333567120 | 5120 | 5120 | 5120 | 5120 | 2455 |
| 251 | 20240419 | 145300 | 9320997520 | 5120 | 5120 | 5130 | 5120 | 1550 |
| 252 | 20240419 | 145200 | 9313059340 | 5110 | 5120 | 5120 | 5110 | 7855 |
| 253 | 20240419 | 145100 | 9272916990 | 5110 | 5120 | 5130 | 5110 | 325 |
| 254 | 20240419 | 145000 | 9271253140 | 5120 | 5120 | 5120 | 5110 | 2404 |
| 255 | 20240419 | 144900 | 9258949910 | 5110 | 5110 | 5110 | 5110 | 3335 |
| 256 | 20240419 | 144800 | 9241908060 | 5110 | 5120 | 5130 | 5110 | 3555 |
| 257 | 20240419 | 144700 | 9223702620 | 5120 | 5130 | 5130 | 5120 | 533 |
| 258 | 20240419 | 144600 | 9220969660 | 5120 | 5120 | 5130 | 5120 | 1074 |
| 259 | 20240419 | 144500 | 9215463060 | 5130 | 5130 | 5130 | 5110 | 5707 |
| 260 | 20240419 | 144400 | 9186244990 | 5130 | 5140 | 5140 | 5130 | 189 |
| 261 | 20240419 | 144300 | 9185275270 | 5140 | 5130 | 5150 | 5130 | 438 |
| 262 | 20240419 | 144200 | 9183028030 | 5130 | 5130 | 5140 | 5120 | 1692 |
| 263 | 20240419 | 144100 | 9174341040 | 5130 | 5130 | 5130 | 5120 | 3831 |
| 264 | 20240419 | 144000 | 9154703280 | 5130 | 5130 | 5130 | 5130 | 536 |
| 265 | 20240419 | 143900 | 9151953600 | 5130 | 5110 | 5130 | 5110 | 5256 |
| 266 | 20240419 | 143800 | 9125060210 | 5120 | 5130 | 5130 | 5120 | 656 |
| 267 | 20240419 | 143700 | 9121700210 | 5120 | 5130 | 5130 | 5120 | 364 |
| 268 | 20240419 | 143600 | 9119836250 | 5120 | 5130 | 5130 | 5120 | 2485 |
| 269 | 20240419 | 143500 | 9107112700 | 5130 | 5140 | 5140 | 5120 | 4619 |
| 270 | 20240419 | 143400 | 9083446150 | 5150 | 5150 | 5150 | 5140 | 1213 |
| 271 | 20240419 | 143300 | 9077208350 | 5160 | 5160 | 5160 | 5150 | 499 |
| 272 | 20240419 | 143200 | 9074635510 | 5150 | 5160 | 5160 | 5150 | 260 |
| 273 | 20240419 | 143100 | 9073294620 | 5160 | 5150 | 5160 | 5140 | 1189 |
| 274 | 20240419 | 143000 | 9067181330 | 5170 | 5160 | 5170 | 5140 | 3463 |
| 275 | 20240419 | 142900 | 9049349610 | 5150 | 5160 | 5160 | 5150 | 912 |
| 276 | 20240419 | 142800 | 9044645310 | 5160 | 5150 | 5160 | 5150 | 1177 |
| 277 | 20240419 | 142700 | 9038575990 | 5160 | 5160 | 5160 | 5160 | 24 |
| 278 | 20240419 | 142600 | 9038452150 | 5160 | 5160 | 5160 | 5160 | 591 |
| 279 | 20240419 | 142500 | 9035402590 | 5160 | 5160 | 5160 | 5150 | 361 |
| 280 | 20240419 | 142400 | 9033539850 | 5160 | 5160 | 5160 | 5160 | 1080 |
| 281 | 20240419 | 142300 | 9027967050 | 5160 | 5150 | 5170 | 5150 | 909 |
| 282 | 20240419 | 142200 | 9023280810 | 5150 | 5160 | 5160 | 5150 | 2244 |
| 283 | 20240419 | 142100 | 9011713890 | 5160 | 5160 | 5170 | 5160 | 2031 |
| 284 | 20240419 | 142000 | 9001233830 | 5170 | 5170 | 5170 | 5170 | 12 |
| 285 | 20240419 | 141900 | 9001171790 | 5170 | 5170 | 5170 | 5160 | 1692 |
| 286 | 20240419 | 141800 | 8992424340 | 5160 | 5160 | 5170 | 5160 | 400 |
| 287 | 20240419 | 141700 | 8990358470 | 5160 | 5150 | 5170 | 5150 | 1985 |
| 288 | 20240419 | 141600 | 8980118930 | 5150 | 5160 | 5160 | 5150 | 1001 |
| 289 | 20240419 | 141500 | 8974960690 | 5160 | 5170 | 5170 | 5160 | 256 |
| 290 | 20240419 | 141400 | 8973639710 | 5160 | 5150 | 5160 | 5150 | 1266 |
| 291 | 20240419 | 141300 | 8967107190 | 5150 | 5160 | 5160 | 5150 | 1104 |
| 292 | 20240419 | 141200 | 8961410580 | 5150 | 5160 | 5170 | 5150 | 4859 |
| 293 | 20240419 | 141100 | 8936366490 | 5160 | 5170 | 5170 | 5160 | 1619 |
| 294 | 20240419 | 141000 | 8928007520 | 5180 | 5180 | 5180 | 5170 | 910 |
| 295 | 20240419 | 140900 | 8923301760 | 5180 | 5170 | 5180 | 5170 | 648 |
| 296 | 20240419 | 140800 | 8919951280 | 5170 | 5160 | 5170 | 5160 | 706 |
| 297 | 20240419 | 140700 | 8916303300 | 5170 | 5170 | 5170 | 5160 | 4363 |
| 298 | 20240419 | 140600 | 8893779310 | 5180 | 5180 | 5180 | 5180 | 1 |
| 299 | 20240419 | 140500 | 8893774130 | 5180 | 5180 | 5180 | 5180 | 700 |
| 300 | 20240419 | 140400 | 8890148130 | 5180 | 5170 | 5180 | 5170 | 204 |
| 301 | 20240419 | 140300 | 8889093430 | 5170 | 5170 | 5180 | 5170 | 2619 |
| 302 | 20240419 | 140200 | 8875553190 | 5170 | 5170 | 5170 | 5170 | 520 |
| 303 | 20240419 | 140100 | 8872864790 | 5170 | 5170 | 5180 | 5170 | 4338 |
| 304 | 20240419 | 140000 | 8850434020 | 5180 | 5180 | 5180 | 5170 | 2444 |
| 305 | 20240419 | 135900 | 8837774600 | 5180 | 5180 | 5180 | 5170 | 1313 |
| 306 | 20240419 | 135800 | 8830973450 | 5180 | 5180 | 5180 | 5180 | 258 |
| 307 | 20240419 | 135700 | 8829637010 | 5180 | 5180 | 5180 | 5170 | 443 |
| 308 | 20240419 | 135600 | 8827342770 | 5180 | 5180 | 5180 | 5180 | 888 |
| 309 | 20240419 | 135500 | 8822742930 | 5180 | 5190 | 5190 | 5180 | 1591 |
| 310 | 20240419 | 135400 | 8814495950 | 5190 | 5180 | 5190 | 5180 | 304 |
| 311 | 20240419 | 135300 | 8812918710 | 5180 | 5180 | 5190 | 5180 | 908 |
| 312 | 20240419 | 135200 | 8808211350 | 5180 | 5180 | 5180 | 5180 | 2291 |
| 313 | 20240419 | 135100 | 8796343970 | 5190 | 5190 | 5190 | 5180 | 93 |
| 314 | 20240419 | 135000 | 8795861910 | 5190 | 5190 | 5190 | 5180 | 1015 |
| 315 | 20240419 | 134900 | 8790603410 | 5190 | 5190 | 5190 | 5190 | 101 |
| 316 | 20240419 | 134800 | 8790079220 | 5190 | 5190 | 5190 | 5190 | 761 |
| 317 | 20240419 | 134700 | 8786129630 | 5190 | 5190 | 5190 | 5190 | 1261 |
| 318 | 20240419 | 134600 | 8779585040 | 5180 | 5180 | 5180 | 5170 | 959 |
| 319 | 20240419 | 134500 | 8774618280 | 5180 | 5180 | 5180 | 5180 | 22 |
| 320 | 20240419 | 134400 | 8774504320 | 5170 | 5160 | 5170 | 5160 | 481 |
| 321 | 20240419 | 134300 | 8772020350 | 5170 | 5170 | 5170 | 5160 | 915 |
| 322 | 20240419 | 134200 | 8767292130 | 5170 | 5150 | 5170 | 5150 | 1971 |
| 323 | 20240419 | 134100 | 8757141360 | 5160 | 5150 | 5160 | 5150 | 696 |
| 324 | 20240419 | 134000 | 8753556510 | 5150 | 5160 | 5170 | 5150 | 4075 |
| 325 | 20240419 | 133900 | 8732525740 | 5160 | 5170 | 5170 | 5160 | 1025 |
| 326 | 20240419 | 133800 | 8727230800 | 5170 | 5170 | 5170 | 5170 | 326 |
| 327 | 20240419 | 133700 | 8725545380 | 5160 | 5160 | 5170 | 5160 | 4582 |
| 328 | 20240419 | 133600 | 8701888970 | 5160 | 5170 | 5170 | 5160 | 532 |
| 329 | 20240419 | 133500 | 8699143310 | 5170 | 5170 | 5170 | 5160 | 797 |
| 330 | 20240419 | 133400 | 8695024630 | 5170 | 5170 | 5170 | 5160 | 1915 |
| 331 | 20240419 | 133300 | 8685124800 | 5170 | 5180 | 5180 | 5170 | 1635 |
| 332 | 20240419 | 133200 | 8676670350 | 5170 | 5170 | 5190 | 5170 | 3266 |
| 333 | 20240419 | 133100 | 8659745320 | 5170 | 5170 | 5170 | 5170 | 2 |
| 334 | 20240419 | 133000 | 8659734980 | 5200 | 5180 | 5200 | 5180 | 1816 |
| 335 | 20240419 | 132900 | 8650312930 | 5190 | 5190 | 5190 | 5190 | 4140 |
| 336 | 20240419 | 132800 | 8628826330 | 5190 | 5190 | 5190 | 5180 | 1218 |
| 337 | 20240419 | 132700 | 8622504960 | 5190 | 5180 | 5190 | 5180 | 548 |
| 338 | 20240419 | 132600 | 8619661200 | 5180 | 5170 | 5190 | 5170 | 1409 |
| 339 | 20240419 | 132500 | 8612372110 | 5170 | 5170 | 5180 | 5170 | 2698 |
| 340 | 20240419 | 132400 | 8598423060 | 5180 | 5180 | 5180 | 5170 | 71 |
| 341 | 20240419 | 132300 | 8598055480 | 5170 | 5180 | 5180 | 5170 | 3719 |
| 342 | 20240419 | 132200 | 8578793060 | 5180 | 5170 | 5180 | 5170 | 374 |
| 343 | 20240419 | 132100 | 8576859220 | 5170 | 5170 | 5170 | 5170 | 1608 |
| 344 | 20240419 | 132000 | 8568545860 | 5170 | 5160 | 5170 | 5160 | 2652 |
| 345 | 20240419 | 131900 | 8554836170 | 5170 | 5180 | 5180 | 5170 | 2232 |
| 346 | 20240419 | 131800 | 8543296570 | 5180 | 5180 | 5180 | 5180 | 342 |
| 347 | 20240419 | 131700 | 8541525010 | 5190 | 5180 | 5190 | 5180 | 986 |
| 348 | 20240419 | 131600 | 8536417030 | 5180 | 5190 | 5190 | 5180 | 1672 |
| 349 | 20240419 | 131500 | 8527752830 | 5190 | 5190 | 5200 | 5190 | 2978 |
| 350 | 20240419 | 131400 | 8512296820 | 5180 | 5160 | 5200 | 5160 | 4749 |
| 351 | 20240419 | 131300 | 8487680670 | 5150 | 5160 | 5160 | 5150 | 9 |
| 352 | 20240419 | 131200 | 8487634290 | 5140 | 5140 | 5140 | 5140 | 118 |
| 353 | 20240419 | 131100 | 8487027770 | 5140 | 5160 | 5170 | 5130 | 15251 |
| 354 | 20240419 | 131000 | 8408685150 | 5160 | 5190 | 5190 | 5160 | 3519 |
| 355 | 20240419 | 130900 | 8390468460 | 5190 | 5190 | 5190 | 5180 | 1240 |
| 356 | 20240419 | 130800 | 8384033260 | 5190 | 5190 | 5200 | 5190 | 6357 |
| 357 | 20240419 | 130700 | 8351039650 | 5190 | 5190 | 5190 | 5180 | 5975 |
| 358 | 20240419 | 130600 | 8320030910 | 5190 | 5180 | 5200 | 5180 | 7737 |
| 359 | 20240419 | 130500 | 8279878420 | 5180 | 5190 | 5200 | 5180 | 3952 |
| 360 | 20240419 | 130400 | 8259371010 | 5190 | 5160 | 5190 | 5160 | 14543 |
| 361 | 20240419 | 130300 | 8184049120 | 5160 | 5150 | 5160 | 5140 | 1947 |
| 362 | 20240419 | 130200 | 8174005870 | 5150 | 5150 | 5160 | 5150 | 1024 |
| 363 | 20240419 | 130100 | 8168731310 | 5150 | 5160 | 5160 | 5150 | 1132 |
| 364 | 20240419 | 130000 | 8162899990 | 5160 | 5150 | 5160 | 5150 | 190 |
| 365 | 20240419 | 125900 | 8161921480 | 5150 | 5150 | 5160 | 5150 | 2644 |
| 366 | 20240419 | 125800 | 8148302480 | 5150 | 5160 | 5160 | 5150 | 1311 |
| 367 | 20240419 | 125700 | 8141550710 | 5140 | 5160 | 5170 | 5140 | 4385 |
| 368 | 20240419 | 125600 | 8118924050 | 5150 | 5140 | 5150 | 5130 | 2772 |
| 369 | 20240419 | 125500 | 8104669700 | 5140 | 5120 | 5140 | 5120 | 1074 |
| 370 | 20240419 | 125400 | 8099151440 | 5110 | 5120 | 5130 | 5110 | 5631 |
| 371 | 20240419 | 125300 | 8070355970 | 5120 | 5120 | 5120 | 5120 | 308 |
| 372 | 20240419 | 125200 | 8068779010 | 5120 | 5140 | 5150 | 5120 | 2714 |
| 373 | 20240419 | 125100 | 8054842000 | 5150 | 5140 | 5160 | 5140 | 6353 |
| 374 | 20240419 | 125000 | 8022139110 | 5140 | 5140 | 5140 | 5130 | 1183 |
| 375 | 20240419 | 124900 | 8016064720 | 5140 | 5130 | 5140 | 5120 | 3968 |
| 376 | 20240419 | 124800 | 7995711130 | 5130 | 5110 | 5130 | 5110 | 1247 |
| 377 | 20240419 | 124700 | 7989322840 | 5110 | 5100 | 5110 | 5100 | 1155 |
| 378 | 20240419 | 124600 | 7983430790 | 5110 | 5110 | 5110 | 5100 | 3266 |
| 379 | 20240419 | 124500 | 7966766800 | 5120 | 5110 | 5120 | 5110 | 812 |
| 380 | 20240419 | 124400 | 7962612480 | 5110 | 5120 | 5120 | 5100 | 2945 |
| 381 | 20240419 | 124300 | 7947561580 | 5120 | 5110 | 5120 | 5110 | 11 |
| 382 | 20240419 | 124200 | 7947505270 | 5110 | 5110 | 5120 | 5110 | 1011 |
| 383 | 20240419 | 124100 | 7942339050 | 5110 | 5110 | 5120 | 5110 | 871 |
| 384 | 20240419 | 124000 | 7937888010 | 5110 | 5120 | 5120 | 5110 | 353 |
| 385 | 20240419 | 123900 | 7936080670 | 5120 | 5120 | 5120 | 5120 | 682 |
| 386 | 20240419 | 123800 | 7932588830 | 5120 | 5140 | 5140 | 5120 | 1560 |
| 387 | 20240419 | 123700 | 7924580170 | 5140 | 5140 | 5150 | 5130 | 4376 |
| 388 | 20240419 | 123600 | 7902078960 | 5140 | 5120 | 5140 | 5120 | 8292 |
| 389 | 20240419 | 123500 | 7859502760 | 5110 | 5110 | 5110 | 5090 | 2826 |
| 390 | 20240419 | 123400 | 7845090670 | 5100 | 5110 | 5110 | 5100 | 6971 |
| 391 | 20240419 | 123300 | 7809478860 | 5110 | 5120 | 5120 | 5110 | 2766 |
| 392 | 20240419 | 123200 | 7795326440 | 5120 | 5120 | 5130 | 5120 | 1619 |
| 393 | 20240419 | 123100 | 7787037060 | 5130 | 5120 | 5130 | 5120 | 575 |
| 394 | 20240419 | 123000 | 7784091990 | 5130 | 5120 | 5130 | 5120 | 338 |
| 395 | 20240419 | 122900 | 7782361410 | 5120 | 5100 | 5120 | 5100 | 527 |
| 396 | 20240419 | 122800 | 7779666160 | 5100 | 5110 | 5110 | 5100 | 2612 |
| 397 | 20240419 | 122700 | 7766329920 | 5110 | 5120 | 5120 | 5100 | 1385 |
| 398 | 20240419 | 122600 | 7759252900 | 5110 | 5120 | 5120 | 5110 | 1087 |
| 399 | 20240419 | 122500 | 7753692700 | 5120 | 5120 | 5130 | 5120 | 1574 |
| 400 | 20240419 | 122400 | 7745629160 | 5120 | 5120 | 5120 | 5120 | 199 |
| 401 | 20240419 | 122300 | 7744610280 | 5120 | 5110 | 5120 | 5100 | 1550 |
| 402 | 20240419 | 122200 | 7736701690 | 5110 | 5110 | 5120 | 5110 | 2280 |
| 403 | 20240419 | 122100 | 7725038120 | 5100 | 5100 | 5110 | 5090 | 866 |
| 404 | 20240419 | 122000 | 7720621200 | 5100 | 5100 | 5100 | 5090 | 2749 |
| 405 | 20240419 | 121900 | 7706601350 | 5100 | 5090 | 5100 | 5080 | 2887 |
| 406 | 20240419 | 121800 | 7691907210 | 5080 | 5090 | 5090 | 5080 | 1377 |
| 407 | 20240419 | 121700 | 7684906170 | 5090 | 5090 | 5090 | 5080 | 863 |
| 408 | 20240419 | 121600 | 7680519000 | 5090 | 5090 | 5090 | 5090 | 4798 |
| 409 | 20240419 | 121500 | 7656097180 | 5090 | 5090 | 5090 | 5080 | 2130 |
| 410 | 20240419 | 121400 | 7645275570 | 5090 | 5080 | 5090 | 5080 | 660 |
| 411 | 20240419 | 121300 | 7641921820 | 5080 | 5080 | 5080 | 5070 | 738 |
| 412 | 20240419 | 121200 | 7638173040 | 5080 | 5080 | 5080 | 5070 | 935 |
| 413 | 20240419 | 121100 | 7633423370 | 5080 | 5080 | 5090 | 5080 | 530 |
| 414 | 20240419 | 121000 | 7630729470 | 5080 | 5080 | 5090 | 5070 | 623 |
| 415 | 20240419 | 120900 | 7627563700 | 5080 | 5090 | 5090 | 5080 | 2122 |
| 416 | 20240419 | 120800 | 7616780030 | 5090 | 5090 | 5090 | 5080 | 1038 |
| 417 | 20240419 | 120700 | 7611504600 | 5090 | 5080 | 5090 | 5080 | 3743 |
| 418 | 20240419 | 120600 | 7592472000 | 5080 | 5080 | 5080 | 5080 | 351 |
| 419 | 20240419 | 120500 | 7590688920 | 5080 | 5070 | 5080 | 5050 | 3003 |
| 420 | 20240419 | 120400 | 7575485090 | 5080 | 5070 | 5080 | 5070 | 1487 |
| 421 | 20240419 | 120300 | 7567945320 | 5090 | 5080 | 5090 | 5060 | 1355 |
| 422 | 20240419 | 120200 | 7561060140 | 5070 | 5070 | 5080 | 5070 | 2410 |
| 423 | 20240419 | 120100 | 7548838240 | 5060 | 5060 | 5060 | 5060 | 1 |
| 424 | 20240419 | 120000 | 7548833180 | 5060 | 5060 | 5060 | 5060 | 3689 |
| 425 | 20240419 | 115900 | 7530166840 | 5060 | 5050 | 5060 | 5050 | 13 |
| 426 | 20240419 | 115800 | 7530101140 | 5050 | 5050 | 5050 | 5050 | 1128 |
| 427 | 20240419 | 115700 | 7524404740 | 5050 | 5040 | 5050 | 5040 | 368 |
| 428 | 20240419 | 115600 | 7522549360 | 5030 | 5050 | 5050 | 5030 | 75 |
| 429 | 20240419 | 115500 | 7522170970 | 5050 | 5040 | 5050 | 5030 | 7469 |
| 430 | 20240419 | 115400 | 7484586180 | 5050 | 5050 | 5050 | 5040 | 320 |
| 431 | 20240419 | 115300 | 7482970480 | 5050 | 5050 | 5050 | 5040 | 2053 |
| 432 | 20240419 | 115200 | 7472602880 | 5050 | 5050 | 5050 | 5040 | 433 |
| 433 | 20240419 | 115100 | 7470418230 | 5050 | 5040 | 5050 | 5030 | 64 |
| 434 | 20240419 | 115000 | 7470095620 | 5060 | 5030 | 5060 | 5030 | 205 |
| 435 | 20240419 | 114900 | 7469061530 | 5030 | 5060 | 5060 | 5020 | 720 |
| 436 | 20240419 | 114800 | 7465434190 | 5020 | 5060 | 5060 | 5020 | 1041 |
| 437 | 20240419 | 114700 | 7460192310 | 5030 | 5030 | 5060 | 5020 | 4231 |
| 438 | 20240419 | 114600 | 7438890390 | 5050 | 5040 | 5050 | 5020 | 465 |
| 439 | 20240419 | 114500 | 7436548790 | 5040 | 5050 | 5050 | 5030 | 6883 |
| 440 | 20240419 | 114400 | 7401880480 | 5050 | 5050 | 5050 | 5040 | 1448 |
| 441 | 20240419 | 114300 | 7394569160 | 5050 | 5050 | 5060 | 5050 | 2296 |
| 442 | 20240419 | 114200 | 7382972550 | 5040 | 5050 | 5080 | 5040 | 1731 |
| 443 | 20240419 | 114100 | 7374232270 | 5050 | 5070 | 5080 | 5050 | 3131 |
| 444 | 20240419 | 114000 | 7358411550 | 5050 | 5040 | 5080 | 5040 | 6717 |
| 445 | 20240419 | 113900 | 7324519040 | 5040 | 5030 | 5040 | 5020 | 2130 |
| 446 | 20240419 | 113800 | 7313806170 | 5030 | 5030 | 5030 | 5020 | 2262 |
| 447 | 20240419 | 113700 | 7302444540 | 5030 | 5020 | 5040 | 5020 | 2225 |
| 448 | 20240419 | 113600 | 7291257940 | 5030 | 5030 | 5030 | 5020 | 1655 |
| 449 | 20240419 | 113500 | 7282941150 | 5030 | 5040 | 5040 | 5030 | 1374 |
| 450 | 20240419 | 113400 | 7276029650 | 5040 | 5040 | 5040 | 5030 | 1036 |
| 451 | 20240419 | 113300 | 7270817120 | 5040 | 5050 | 5050 | 5040 | 3576 |
| 452 | 20240419 | 113200 | 7252770520 | 5060 | 5060 | 5080 | 5060 | 3018 |
| 453 | 20240419 | 113100 | 7237497330 | 5070 | 5070 | 5080 | 5060 | 1036 |
| 454 | 20240419 | 113000 | 7232237680 | 5070 | 5070 | 5080 | 5060 | 1133 |
| 455 | 20240419 | 112900 | 7226495770 | 5070 | 5050 | 5070 | 5050 | 2587 |
| 456 | 20240419 | 112800 | 7213391100 | 5050 | 5050 | 5060 | 5040 | 2405 |
| 457 | 20240419 | 112700 | 7201256440 | 5040 | 5040 | 5050 | 5040 | 1481 |
| 458 | 20240419 | 112600 | 7193791700 | 5050 | 5060 | 5070 | 5050 | 2101 |
| 459 | 20240419 | 112500 | 7183177200 | 5060 | 5050 | 5060 | 5040 | 2001 |
| 460 | 20240419 | 112400 | 7173072250 | 5040 | 5030 | 5050 | 5030 | 2679 |
| 461 | 20240419 | 112300 | 7159568900 | 5030 | 5030 | 5040 | 5020 | 4488 |
| 462 | 20240419 | 112200 | 7137000250 | 5020 | 5010 | 5030 | 5000 | 4444 |
| 463 | 20240419 | 112100 | 7114765970 | 5010 | 5020 | 5040 | 5000 | 7282 |
| 464 | 20240419 | 112000 | 7078275710 | 5030 | 5010 | 5030 | 5010 | 2948 |
| 465 | 20240419 | 111900 | 7063469170 | 5020 | 5010 | 5020 | 5010 | 2940 |
| 466 | 20240419 | 111800 | 7048726640 | 5020 | 5020 | 5020 | 5000 | 6873 |
| 467 | 20240419 | 111700 | 7014290390 | 5020 | 5020 | 5040 | 5010 | 23113 |
| 468 | 20240419 | 111600 | 6898351160 | 5020 | 5030 | 5030 | 5020 | 5068 |
| 469 | 20240419 | 111500 | 6872882940 | 5030 | 5050 | 5050 | 5030 | 9415 |
| 470 | 20240419 | 111400 | 6825434130 | 5050 | 5050 | 5050 | 5040 | 2537 |
| 471 | 20240419 | 111300 | 6812635080 | 5050 | 5060 | 5060 | 5050 | 2991 |
| 472 | 20240419 | 111200 | 6797529730 | 5060 | 5060 | 5070 | 5060 | 3013 |
| 473 | 20240419 | 111100 | 6782279240 | 5050 | 5050 | 5060 | 5050 | 2597 |
| 474 | 20240419 | 111000 | 6769154880 | 5050 | 5040 | 5060 | 5030 | 20925 |
| 475 | 20240419 | 110900 | 6663801800 | 5050 | 5060 | 5070 | 5040 | 9477 |
| 476 | 20240419 | 110800 | 6615921470 | 5060 | 5060 | 5070 | 5060 | 814 |
| 477 | 20240419 | 110700 | 6611795630 | 5070 | 5060 | 5080 | 5060 | 1412 |
| 478 | 20240419 | 110600 | 6604640980 | 5060 | 5070 | 5090 | 5060 | 7648 |
| 479 | 20240419 | 110500 | 6565926940 | 5070 | 5060 | 5070 | 5060 | 2450 |
| 480 | 20240419 | 110400 | 6553518590 | 5070 | 5050 | 5070 | 5050 | 2902 |
| 481 | 20240419 | 110300 | 6538826270 | 5050 | 5070 | 5080 | 5050 | 15163 |
| 482 | 20240419 | 110200 | 6462145250 | 5070 | 5070 | 5080 | 5070 | 6385 |
| 483 | 20240419 | 110100 | 6429758610 | 5070 | 5070 | 5100 | 5060 | 2731 |
| 484 | 20240419 | 110000 | 6415914280 | 5060 | 5080 | 5090 | 5060 | 17179 |
| 485 | 20240419 | 105900 | 6328716280 | 5090 | 5100 | 5100 | 5060 | 15270 |
| 486 | 20240419 | 105800 | 6251157630 | 5100 | 5110 | 5110 | 5100 | 17167 |
| 487 | 20240419 | 105700 | 6163589980 | 5110 | 5120 | 5120 | 5100 | 12888 |
| 488 | 20240419 | 105600 | 6097728170 | 5120 | 5120 | 5120 | 5110 | 4695 |
| 489 | 20240419 | 105500 | 6073702190 | 5130 | 5130 | 5130 | 5110 | 5356 |
| 490 | 20240419 | 105400 | 6046275410 | 5130 | 5120 | 5130 | 5120 | 552 |
| 491 | 20240419 | 105300 | 6043447930 | 5120 | 5130 | 5140 | 5120 | 10985 |
| 492 | 20240419 | 105200 | 5987181470 | 5130 | 5130 | 5150 | 5120 | 4781 |
| 493 | 20240419 | 105100 | 5962687170 | 5130 | 5120 | 5150 | 5120 | 3906 |
| 494 | 20240419 | 105000 | 5942642470 | 5120 | 5110 | 5120 | 5110 | 2133 |
| 495 | 20240419 | 104900 | 5931726240 | 5110 | 5160 | 5160 | 5110 | 10410 |
| 496 | 20240419 | 104800 | 5878429510 | 5130 | 5140 | 5160 | 5130 | 2131 |
| 497 | 20240419 | 104700 | 5867484090 | 5130 | 5150 | 5160 | 5130 | 4659 |
| 498 | 20240419 | 104600 | 5843492810 | 5170 | 5130 | 5170 | 5130 | 1721 |
| 499 | 20240419 | 104500 | 5834626380 | 5130 | 5130 | 5130 | 5120 | 2284 |
| 500 | 20240419 | 104400 | 5822910460 | 5120 | 5120 | 5130 | 5120 | 1839 |
| 501 | 20240419 | 104300 | 5813491590 | 5130 | 5120 | 5130 | 5110 | 3841 |
| 502 | 20240419 | 104200 | 5793808020 | 5120 | 5120 | 5130 | 5110 | 3740 |
| 503 | 20240419 | 104100 | 5774669160 | 5120 | 5110 | 5130 | 5100 | 5471 |
| 504 | 20240419 | 104000 | 5746705090 | 5110 | 5120 | 5130 | 5110 | 4840 |
| 505 | 20240419 | 103900 | 5721952310 | 5110 | 5120 | 5120 | 5110 | 11546 |
| 506 | 20240419 | 103800 | 5662931960 | 5120 | 5110 | 5130 | 5110 | 3900 |
| 507 | 20240419 | 103700 | 5642965670 | 5110 | 5150 | 5150 | 5100 | 33328 |
| 508 | 20240419 | 103600 | 5472383300 | 5150 | 5150 | 5160 | 5150 | 5560 |
| 509 | 20240419 | 103500 | 5443748260 | 5140 | 5160 | 5160 | 5140 | 22497 |
| 510 | 20240419 | 103400 | 5327859130 | 5160 | 5170 | 5190 | 5160 | 2771 |
| 511 | 20240419 | 103300 | 5313552540 | 5170 | 5190 | 5200 | 5160 | 7476 |
| 512 | 20240419 | 103200 | 5274852550 | 5190 | 5170 | 5200 | 5170 | 4076 |
| 513 | 20240419 | 103100 | 5253726160 | 5190 | 5180 | 5190 | 5150 | 6040 |
| 514 | 20240419 | 103000 | 5222537200 | 5180 | 5160 | 5180 | 5150 | 7445 |
| 515 | 20240419 | 102900 | 5184147360 | 5160 | 5170 | 5190 | 5160 | 6871 |
| 516 | 20240419 | 102800 | 5148658460 | 5170 | 5180 | 5190 | 5170 | 2412 |
| 517 | 20240419 | 102700 | 5136177080 | 5180 | 5180 | 5190 | 5180 | 481 |
| 518 | 20240419 | 102600 | 5133681780 | 5170 | 5170 | 5180 | 5170 | 5270 |
| 519 | 20240419 | 102500 | 5106423120 | 5180 | 5170 | 5180 | 5160 | 8496 |
| 520 | 20240419 | 102400 | 5062567720 | 5170 | 5200 | 5210 | 5160 | 30167 |
| 521 | 20240419 | 102300 | 4906386530 | 5200 | 5200 | 5210 | 5190 | 3491 |
| 522 | 20240419 | 102200 | 4888249140 | 5200 | 5220 | 5220 | 5200 | 1425 |
| 523 | 20240419 | 102100 | 4880829850 | 5220 | 5200 | 5230 | 5200 | 1404 |
| 524 | 20240419 | 102000 | 4873520660 | 5200 | 5200 | 5210 | 5200 | 4034 |
| 525 | 20240419 | 101900 | 4852541280 | 5210 | 5220 | 5220 | 5200 | 18823 |
| 526 | 20240419 | 101800 | 4754573480 | 5220 | 5220 | 5240 | 5220 | 6887 |
| 527 | 20240419 | 101700 | 4718618320 | 5220 | 5220 | 5240 | 5220 | 1890 |
| 528 | 20240419 | 101600 | 4708732360 | 5220 | 5220 | 5250 | 5220 | 955 |
| 529 | 20240419 | 101500 | 4703741890 | 5230 | 5240 | 5240 | 5220 | 3750 |
| 530 | 20240419 | 101400 | 4684139560 | 5240 | 5230 | 5240 | 5220 | 2479 |
| 531 | 20240419 | 101300 | 4671186320 | 5230 | 5250 | 5250 | 5230 | 1140 |
| 532 | 20240419 | 101200 | 4665218490 | 5260 | 5240 | 5260 | 5240 | 1073 |
| 533 | 20240419 | 101100 | 4659592500 | 5240 | 5250 | 5250 | 5230 | 815 |
| 534 | 20240419 | 101000 | 4655316980 | 5220 | 5240 | 5260 | 5220 | 4468 |
| 535 | 20240419 | 100900 | 4631932370 | 5250 | 5260 | 5260 | 5240 | 1629 |
| 536 | 20240419 | 100800 | 4623372310 | 5260 | 5270 | 5270 | 5230 | 17267 |
| 537 | 20240419 | 100700 | 4532565330 | 5270 | 5250 | 5270 | 5240 | 4255 |
| 538 | 20240419 | 100600 | 4510198600 | 5250 | 5240 | 5260 | 5220 | 8649 |
| 539 | 20240419 | 100500 | 4464852080 | 5240 | 5200 | 5240 | 5200 | 4037 |
| 540 | 20240419 | 100400 | 4443751380 | 5200 | 5220 | 5220 | 5200 | 9215 |
| 541 | 20240419 | 100300 | 4395731270 | 5210 | 5230 | 5230 | 5210 | 3698 |
| 542 | 20240419 | 100200 | 4376436170 | 5220 | 5210 | 5220 | 5210 | 242 |
| 543 | 20240419 | 100100 | 4375174480 | 5200 | 5220 | 5220 | 5200 | 7075 |
| 544 | 20240419 | 100000 | 4338306210 | 5240 | 5230 | 5240 | 5220 | 5802 |
| 545 | 20240419 | 095900 | 4308009510 | 5230 | 5220 | 5230 | 5220 | 638 |
| 546 | 20240419 | 095800 | 4304672880 | 5230 | 5220 | 5230 | 5220 | 1729 |
| 547 | 20240419 | 095700 | 4295647290 | 5220 | 5240 | 5250 | 5220 | 3336 |
| 548 | 20240419 | 095600 | 4278184570 | 5250 | 5230 | 5250 | 5230 | 7083 |
| 549 | 20240419 | 095500 | 4241132460 | 5230 | 5250 | 5260 | 5230 | 4180 |
| 550 | 20240419 | 095400 | 4219212450 | 5250 | 5250 | 5260 | 5240 | 2634 |
| 551 | 20240419 | 095300 | 4205396510 | 5250 | 5250 | 5250 | 5230 | 3786 |
| 552 | 20240419 | 095200 | 4185550760 | 5250 | 5240 | 5250 | 5230 | 2320 |
| 553 | 20240419 | 095100 | 4173383190 | 5240 | 5230 | 5250 | 5220 | 4575 |
| 554 | 20240419 | 095000 | 4149454210 | 5230 | 5240 | 5250 | 5210 | 14830 |
| 555 | 20240419 | 094900 | 4071861090 | 5240 | 5230 | 5240 | 5210 | 4613 |
| 556 | 20240419 | 094800 | 4047715380 | 5230 | 5230 | 5240 | 5200 | 10782 |
| 557 | 20240419 | 094700 | 3991448630 | 5210 | 5230 | 5230 | 5200 | 6060 |
| 558 | 20240419 | 094600 | 3959840760 | 5220 | 5210 | 5230 | 5200 | 4595 |
| 559 | 20240419 | 094500 | 3935882910 | 5200 | 5230 | 5240 | 5200 | 36542 |
| 560 | 20240419 | 094400 | 3745725690 | 5230 | 5220 | 5240 | 5220 | 3412 |
| 561 | 20240419 | 094300 | 3727890960 | 5220 | 5200 | 5240 | 5180 | 16326 |
| 562 | 20240419 | 094200 | 3642830440 | 5180 | 5270 | 5270 | 5180 | 102169 |
| 563 | 20240419 | 094100 | 3109168910 | 5260 | 5280 | 5280 | 5260 | 3934 |
| 564 | 20240419 | 094000 | 3088435210 | 5280 | 5290 | 5290 | 5280 | 3028 |
| 565 | 20240419 | 093900 | 3072434160 | 5290 | 5300 | 5300 | 5270 | 1450 |
| 566 | 20240419 | 093800 | 3064752080 | 5270 | 5270 | 5270 | 5260 | 5216 |
| 567 | 20240419 | 093700 | 3037264460 | 5300 | 5300 | 5300 | 5250 | 25265 |
| 568 | 20240419 | 093600 | 2904357080 | 5310 | 5300 | 5310 | 5280 | 297 |
| 569 | 20240419 | 093500 | 2902783070 | 5300 | 5300 | 5300 | 5270 | 8519 |
| 570 | 20240419 | 093400 | 2857691350 | 5300 | 5310 | 5320 | 5300 | 7898 |
| 571 | 20240419 | 093300 | 2815763930 | 5320 | 5310 | 5320 | 5310 | 2574 |
| 572 | 20240419 | 093200 | 2802081040 | 5310 | 5290 | 5310 | 5270 | 9326 |
| 573 | 20240419 | 093100 | 2752682030 | 5270 | 5280 | 5290 | 5270 | 5547 |
| 574 | 20240419 | 093000 | 2723408630 | 5280 | 5260 | 5290 | 5260 | 10895 |
| 575 | 20240419 | 092900 | 2666021100 | 5260 | 5290 | 5290 | 5260 | 9586 |
| 576 | 20240419 | 092800 | 2615523720 | 5290 | 5280 | 5290 | 5270 | 7154 |
| 577 | 20240419 | 092700 | 2577779730 | 5280 | 5280 | 5290 | 5270 | 3960 |
| 578 | 20240419 | 092600 | 2556876550 | 5280 | 5290 | 5300 | 5280 | 9314 |
| 579 | 20240419 | 092500 | 2507658920 | 5310 | 5320 | 5320 | 5290 | 12519 |
| 580 | 20240419 | 092400 | 2441234660 | 5320 | 5310 | 5330 | 5310 | 2450 |
| 581 | 20240419 | 092300 | 2428206380 | 5310 | 5320 | 5350 | 5310 | 3302 |
| 582 | 20240419 | 092200 | 2410652970 | 5320 | 5330 | 5340 | 5310 | 2575 |
| 583 | 20240419 | 092100 | 2396944940 | 5330 | 5330 | 5330 | 5300 | 4642 |
| 584 | 20240419 | 092000 | 2372274830 | 5310 | 5330 | 5330 | 5300 | 7746 |
| 585 | 20240419 | 091900 | 2331117850 | 5330 | 5360 | 5360 | 5310 | 10489 |
| 586 | 20240419 | 091800 | 2275194570 | 5360 | 5330 | 5360 | 5320 | 4590 |
| 587 | 20240419 | 091700 | 2250698920 | 5340 | 5360 | 5360 | 5300 | 18896 |
| 588 | 20240419 | 091600 | 2150178960 | 5360 | 5370 | 5370 | 5340 | 10340 |
| 589 | 20240419 | 091500 | 2094794820 | 5360 | 5320 | 5370 | 5320 | 9156 |
| 590 | 20240419 | 091400 | 2045820250 | 5320 | 5310 | 5320 | 5300 | 10143 |
| 591 | 20240419 | 091300 | 1991966310 | 5310 | 5270 | 5310 | 5270 | 8023 |
| 592 | 20240419 | 091200 | 1949544950 | 5280 | 5280 | 5300 | 5260 | 29596 |
| 593 | 20240419 | 091100 | 1793547150 | 5280 | 5300 | 5310 | 5270 | 21517 |
| 594 | 20240419 | 091000 | 1679777590 | 5300 | 5300 | 5320 | 5290 | 20747 |
| 595 | 20240419 | 090900 | 1569943570 | 5300 | 5320 | 5330 | 5260 | 56348 |
| 596 | 20240419 | 090800 | 1271739600 | 5320 | 5380 | 5390 | 5320 | 42901 |
| 597 | 20240419 | 090700 | 1041966900 | 5380 | 5410 | 5420 | 5380 | 14831 |
| 598 | 20240419 | 090600 | 962032410 | 5400 | 5410 | 5420 | 5380 | 13025 |
| 599 | 20240419 | 090500 | 891802750 | 5410 | 5420 | 5420 | 5400 | 6572 |
| 600 | 20240419 | 090400 | 856235430 | 5420 | 5400 | 5420 | 5390 | 7956 |
| 601 | 20240419 | 090300 | 813240400 | 5390 | 5390 | 5420 | 5390 | 9717 |
| 602 | 20240419 | 090200 | 760798410 | 5390 | 5430 | 5430 | 5390 | 48622 |
| 603 | 20240419 | 090100 | 498071340 | 5420 | 5450 | 5480 | 5420 | 28713 |
| 604 | 20240419 | 090000 | 341825710 | 5440 | 5410 | 5470 | 5410 | 63024 |