30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 3 | 20240423 | 190800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240423 | 190700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240423 | 190600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240423 | 190500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240423 | 190400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240423 | 190300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240423 | 190200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240423 | 190100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240423 | 190000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240423 | 185900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240423 | 185800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240423 | 185700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240423 | 185600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240423 | 185500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240423 | 185400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240423 | 185300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240423 | 185200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240423 | 185100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240423 | 185000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240423 | 184900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240423 | 184800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240423 | 184700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240423 | 184600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240423 | 184500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240423 | 184400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240423 | 184300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240423 | 184200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240423 | 184100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240423 | 184000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240423 | 183900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 33 | 20240423 | 183800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240423 | 183700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240423 | 183600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240423 | 183500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240423 | 183400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240423 | 183300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240423 | 183200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240423 | 183100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240423 | 183000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240423 | 182900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240423 | 182800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240423 | 182700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240423 | 182600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240423 | 182500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240423 | 182400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240423 | 182300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240423 | 182200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240423 | 182100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240423 | 182000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240423 | 181900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240423 | 181800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240423 | 181700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240423 | 181600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240423 | 181500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240423 | 181400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240423 | 181300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240423 | 181200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240423 | 181100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240423 | 181000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240423 | 180900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 63 | 20240423 | 180800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240423 | 180700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240423 | 180600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240423 | 180500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240423 | 180400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240423 | 180300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240423 | 180200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240423 | 180100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240423 | 180000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240423 | 175900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240423 | 175800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240423 | 175700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240423 | 175600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240423 | 175500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240423 | 175400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240423 | 175300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240423 | 175200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240423 | 175100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240423 | 175000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240423 | 174900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240423 | 174800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240423 | 174700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240423 | 174600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240423 | 174500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240423 | 174400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240423 | 174300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240423 | 174200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240423 | 174100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240423 | 174000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240423 | 173900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 93 | 20240423 | 173800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240423 | 173700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240423 | 173600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240423 | 173500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240423 | 173400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240423 | 173300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240423 | 173200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240423 | 173100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240423 | 173000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240423 | 172900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240423 | 172800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240423 | 172700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240423 | 172600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240423 | 172500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240423 | 172400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240423 | 172300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240423 | 172200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240423 | 172100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240423 | 172000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240423 | 171900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240423 | 171800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240423 | 171700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240423 | 171600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240423 | 171500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240423 | 171400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240423 | 171300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240423 | 171200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240423 | 171100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240423 | 171000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240423 | 170900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 123 | 20240423 | 170800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240423 | 170700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240423 | 170600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240423 | 170500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240423 | 170400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240423 | 170300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240423 | 170200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240423 | 170100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240423 | 170000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240423 | 165900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240423 | 165800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240423 | 165700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240423 | 165600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240423 | 165500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240423 | 165400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240423 | 165300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240423 | 165200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240423 | 165100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240423 | 165000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240423 | 164900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240423 | 164800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240423 | 164700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240423 | 164600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240423 | 164500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240423 | 164400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240423 | 164300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240423 | 164200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240423 | 164100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240423 | 164000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240423 | 163900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 153 | 20240423 | 163800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240423 | 163700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240423 | 163600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240423 | 163500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240423 | 163400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240423 | 163300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240423 | 163200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240423 | 163100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240423 | 163000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240423 | 162900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240423 | 162800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240423 | 162700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240423 | 162600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240423 | 162500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240423 | 162400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240423 | 162300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240423 | 162200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240423 | 162100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240423 | 162000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240423 | 161900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240423 | 161800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240423 | 161700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240423 | 161600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240423 | 161500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240423 | 161400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240423 | 161300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240423 | 161200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240423 | 161100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240423 | 161000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240423 | 160900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 183 | 20240423 | 160800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240423 | 160700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240423 | 160600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240423 | 160500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240423 | 160400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240423 | 160300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240423 | 160200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240423 | 160100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240423 | 160000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240423 | 155900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240423 | 155800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240423 | 155700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240423 | 155600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240423 | 155500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240423 | 155400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240423 | 155300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240423 | 155200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240423 | 155100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240423 | 155000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240423 | 154900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240423 | 154800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240423 | 154700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240423 | 154600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240423 | 154500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240423 | 154400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240423 | 154300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240423 | 154200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240423 | 154100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240423 | 154000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240423 | 153900 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 213 | 20240423 | 153800 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240423 | 153700 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240423 | 153600 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240423 | 153500 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240423 | 153400 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240423 | 153300 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240423 | 153200 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240423 | 153100 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240423 | 153000 | 3633784750 | 5140 | 5140 | 5140 | 5140 | 19157 |
| 222 | 20240423 | 152900 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240423 | 152800 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240423 | 152700 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240423 | 152600 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240423 | 152500 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240423 | 152400 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240423 | 152300 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240423 | 152200 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240423 | 152100 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240423 | 152000 | 3535317770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240423 | 151900 | 3535317770 | 5150 | 5130 | 5150 | 5130 | 1537 |
| 233 | 20240423 | 151800 | 3527426960 | 5130 | 5140 | 5140 | 5130 | 1303 |
| 234 | 20240423 | 151700 | 3520742540 | 5140 | 5130 | 5140 | 5120 | 870 |
| 235 | 20240423 | 151600 | 3516279930 | 5140 | 5130 | 5140 | 5130 | 2493 |
| 236 | 20240423 | 151500 | 3503490760 | 5140 | 5140 | 5140 | 5130 | 368 |
| 237 | 20240423 | 151400 | 3501599890 | 5140 | 5150 | 5150 | 5140 | 498 |
| 238 | 20240423 | 151300 | 3499038190 | 5150 | 5140 | 5150 | 5140 | 94 |
| 239 | 20240423 | 151200 | 3498554710 | 5140 | 5120 | 5160 | 5120 | 5517 |
| 240 | 20240423 | 151100 | 3470195870 | 5140 | 5110 | 5140 | 5110 | 1141 |
| 241 | 20240423 | 151000 | 3464364220 | 5110 | 5130 | 5130 | 5110 | 4704 |
| 242 | 20240423 | 150900 | 3440255060 | 5120 | 5120 | 5120 | 5120 | 348 |
| 243 | 20240423 | 150800 | 3438473300 | 5130 | 5130 | 5130 | 5120 | 2724 |
| 244 | 20240423 | 150700 | 3424522130 | 5130 | 5130 | 5140 | 5130 | 1662 |
| 245 | 20240423 | 150600 | 3415995970 | 5130 | 5140 | 5140 | 5130 | 2265 |
| 246 | 20240423 | 150500 | 3404374990 | 5140 | 5140 | 5150 | 5130 | 428 |
| 247 | 20240423 | 150400 | 3402175540 | 5140 | 5140 | 5140 | 5140 | 158 |
| 248 | 20240423 | 150300 | 3401363420 | 5150 | 5150 | 5160 | 5140 | 4058 |
| 249 | 20240423 | 150200 | 3380481280 | 5150 | 5160 | 5160 | 5150 | 1585 |
| 250 | 20240423 | 150100 | 3372316720 | 5160 | 5160 | 5160 | 5150 | 220 |
| 251 | 20240423 | 150000 | 3371181620 | 5160 | 5150 | 5160 | 5150 | 1047 |
| 252 | 20240423 | 145900 | 3365789260 | 5150 | 5160 | 5160 | 5150 | 1899 |
| 253 | 20240423 | 145800 | 3355991430 | 5160 | 5160 | 5170 | 5160 | 1410 |
| 254 | 20240423 | 145700 | 3348715530 | 5160 | 5160 | 5160 | 5160 | 626 |
| 255 | 20240423 | 145600 | 3345485370 | 5160 | 5170 | 5170 | 5160 | 724 |
| 256 | 20240423 | 145500 | 3341747200 | 5160 | 5150 | 5160 | 5150 | 1531 |
| 257 | 20240423 | 145400 | 3333847250 | 5160 | 5170 | 5170 | 5160 | 807 |
| 258 | 20240423 | 145300 | 3329683030 | 5160 | 5160 | 5160 | 5160 | 1325 |
| 259 | 20240423 | 145200 | 3322846030 | 5160 | 5150 | 5160 | 5150 | 110 |
| 260 | 20240423 | 145100 | 3322279430 | 5160 | 5160 | 5160 | 5150 | 4487 |
| 261 | 20240423 | 145000 | 3299150990 | 5160 | 5150 | 5160 | 5150 | 1027 |
| 262 | 20240423 | 144900 | 3293859590 | 5150 | 5150 | 5160 | 5150 | 668 |
| 263 | 20240423 | 144800 | 3290419190 | 5160 | 5140 | 5160 | 5140 | 77 |
| 264 | 20240423 | 144700 | 3290022840 | 5150 | 5160 | 5160 | 5140 | 630 |
| 265 | 20240423 | 144600 | 3286778350 | 5160 | 5150 | 5160 | 5150 | 425 |
| 266 | 20240423 | 144500 | 3284589120 | 5150 | 5140 | 5150 | 5140 | 584 |
| 267 | 20240423 | 144400 | 3281586480 | 5150 | 5140 | 5150 | 5140 | 156 |
| 268 | 20240423 | 144300 | 3280784540 | 5140 | 5140 | 5140 | 5140 | 281 |
| 269 | 20240423 | 144200 | 3279340200 | 5140 | 5140 | 5140 | 5140 | 30 |
| 270 | 20240423 | 144100 | 3279186000 | 5150 | 5140 | 5150 | 5130 | 325 |
| 271 | 20240423 | 144000 | 3277516400 | 5130 | 5140 | 5140 | 5130 | 97 |
| 272 | 20240423 | 143900 | 3277018070 | 5140 | 5140 | 5140 | 5140 | 91 |
| 273 | 20240423 | 143800 | 3276550330 | 5140 | 5150 | 5150 | 5130 | 406 |
| 274 | 20240423 | 143700 | 3274466670 | 5140 | 5140 | 5140 | 5140 | 37 |
| 275 | 20240423 | 143600 | 3274276490 | 5140 | 5130 | 5150 | 5130 | 582 |
| 276 | 20240423 | 143500 | 3271289410 | 5130 | 5150 | 5150 | 5130 | 300 |
| 277 | 20240423 | 143400 | 3269748190 | 5150 | 5150 | 5150 | 5150 | 1 |
| 278 | 20240423 | 143300 | 3269743040 | 5140 | 5150 | 5160 | 5140 | 12 |
| 279 | 20240423 | 143200 | 3269681200 | 5160 | 5160 | 5160 | 5160 | 1441 |
| 280 | 20240423 | 143100 | 3262245640 | 5160 | 5160 | 5160 | 5160 | 16 |
| 281 | 20240423 | 143000 | 3262163080 | 5160 | 5130 | 5160 | 5130 | 30 |
| 282 | 20240423 | 142900 | 3262008580 | 5170 | 5140 | 5170 | 5120 | 3956 |
| 283 | 20240423 | 142800 | 3241622590 | 5140 | 5140 | 5140 | 5130 | 1208 |
| 284 | 20240423 | 142700 | 3235413510 | 5130 | 5130 | 5130 | 5130 | 239 |
| 285 | 20240423 | 142600 | 3234187440 | 5130 | 5130 | 5140 | 5130 | 856 |
| 286 | 20240423 | 142500 | 3229795130 | 5140 | 5140 | 5140 | 5140 | 1 |
| 287 | 20240423 | 142400 | 3229789990 | 5140 | 5130 | 5140 | 5130 | 231 |
| 288 | 20240423 | 142300 | 3228604930 | 5120 | 5120 | 5120 | 5120 | 803 |
| 289 | 20240423 | 142200 | 3224493570 | 5120 | 5120 | 5120 | 5110 | 1884 |
| 290 | 20240423 | 142100 | 3214847590 | 5120 | 5130 | 5130 | 5120 | 531 |
| 291 | 20240423 | 142000 | 3212125010 | 5130 | 5130 | 5130 | 5130 | 180 |
| 292 | 20240423 | 141900 | 3211201610 | 5120 | 5130 | 5140 | 5120 | 1423 |
| 293 | 20240423 | 141800 | 3203901810 | 5140 | 5140 | 5140 | 5140 | 60 |
| 294 | 20240423 | 141700 | 3203593410 | 5140 | 5140 | 5140 | 5140 | 217 |
| 295 | 20240423 | 141600 | 3202478030 | 5130 | 5140 | 5140 | 5130 | 685 |
| 296 | 20240423 | 141500 | 3198958960 | 5130 | 5130 | 5130 | 5130 | 61 |
| 297 | 20240423 | 141400 | 3198646030 | 5130 | 5130 | 5130 | 5130 | 250 |
| 298 | 20240423 | 141300 | 3197363530 | 5140 | 5130 | 5140 | 5130 | 1060 |
| 299 | 20240423 | 141200 | 3191925130 | 5140 | 5140 | 5140 | 5140 | 1077 |
| 300 | 20240423 | 141100 | 3186389350 | 5130 | 5140 | 5140 | 5130 | 744 |
| 301 | 20240423 | 141000 | 3182565730 | 5140 | 5130 | 5140 | 5130 | 165 |
| 302 | 20240423 | 140900 | 3181718730 | 5130 | 5130 | 5130 | 5130 | 90 |
| 303 | 20240423 | 140800 | 3181257030 | 5140 | 5140 | 5140 | 5140 | 8137 |
| 304 | 20240423 | 140700 | 3139432850 | 5130 | 5140 | 5140 | 5130 | 2493 |
| 305 | 20240423 | 140600 | 3126642560 | 5140 | 5130 | 5140 | 5130 | 737 |
| 306 | 20240423 | 140500 | 3122859050 | 5130 | 5140 | 5140 | 5130 | 1051 |
| 307 | 20240423 | 140400 | 3117461280 | 5150 | 5140 | 5150 | 5140 | 714 |
| 308 | 20240423 | 140300 | 3113786180 | 5140 | 5140 | 5140 | 5140 | 100 |
| 309 | 20240423 | 140200 | 3113272180 | 5140 | 5140 | 5140 | 5140 | 1461 |
| 310 | 20240423 | 140100 | 3105762640 | 5140 | 5140 | 5140 | 5130 | 1039 |
| 311 | 20240423 | 140000 | 3100422220 | 5140 | 5140 | 5150 | 5140 | 928 |
| 312 | 20240423 | 135900 | 3095651800 | 5140 | 5140 | 5160 | 5140 | 2533 |
| 313 | 20240423 | 135800 | 3082592960 | 5140 | 5120 | 5140 | 5120 | 3367 |
| 314 | 20240423 | 135700 | 3065298300 | 5120 | 5120 | 5120 | 5120 | 53 |
| 315 | 20240423 | 135600 | 3065026940 | 5120 | 5110 | 5120 | 5110 | 3699 |
| 316 | 20240423 | 135500 | 3046099860 | 5110 | 5100 | 5110 | 5100 | 1521 |
| 317 | 20240423 | 135400 | 3038331990 | 5100 | 5100 | 5100 | 5100 | 35 |
| 318 | 20240423 | 135300 | 3038153490 | 5100 | 5110 | 5110 | 5100 | 136 |
| 319 | 20240423 | 135200 | 3037459530 | 5110 | 5110 | 5110 | 5110 | 2 |
| 320 | 20240423 | 135100 | 3037449310 | 5120 | 5120 | 5120 | 5100 | 710 |
| 321 | 20240423 | 135000 | 3033824670 | 5120 | 5120 | 5120 | 5100 | 2288 |
| 322 | 20240423 | 134900 | 3022144490 | 5120 | 5110 | 5120 | 5110 | 352 |
| 323 | 20240423 | 134800 | 3020343750 | 5110 | 5110 | 5110 | 5110 | 1062 |
| 324 | 20240423 | 134700 | 3014916930 | 5110 | 5100 | 5110 | 5080 | 1271 |
| 325 | 20240423 | 134600 | 3008446010 | 5090 | 5110 | 5110 | 5090 | 3092 |
| 326 | 20240423 | 134500 | 2992702540 | 5120 | 5100 | 5120 | 5100 | 2739 |
| 327 | 20240423 | 134400 | 2978699060 | 5100 | 5100 | 5110 | 5100 | 2086 |
| 328 | 20240423 | 134300 | 2968040610 | 5090 | 5100 | 5100 | 5090 | 675 |
| 329 | 20240423 | 134200 | 2964603690 | 5100 | 5110 | 5110 | 5100 | 51 |
| 330 | 20240423 | 134100 | 2964343580 | 5110 | 5100 | 5110 | 5100 | 121 |
| 331 | 20240423 | 134000 | 2963726470 | 5100 | 5100 | 5100 | 5100 | 78 |
| 332 | 20240423 | 133900 | 2963328670 | 5100 | 5100 | 5100 | 5090 | 1730 |
| 333 | 20240423 | 133800 | 2954510140 | 5090 | 5110 | 5110 | 5090 | 1095 |
| 334 | 20240423 | 133700 | 2948926520 | 5110 | 5120 | 5120 | 5110 | 235 |
| 335 | 20240423 | 133600 | 2947725650 | 5120 | 5090 | 5120 | 5090 | 3466 |
| 336 | 20240423 | 133500 | 2930022150 | 5080 | 5100 | 5100 | 5080 | 1087 |
| 337 | 20240423 | 133400 | 2924483190 | 5100 | 5090 | 5100 | 5090 | 749 |
| 338 | 20240423 | 133300 | 2920665290 | 5090 | 5090 | 5090 | 5090 | 366 |
| 339 | 20240423 | 133200 | 2918802350 | 5090 | 5090 | 5090 | 5090 | 50 |
| 340 | 20240423 | 133100 | 2918547850 | 5080 | 5100 | 5100 | 5080 | 4580 |
| 341 | 20240423 | 133000 | 2895272980 | 5100 | 5100 | 5100 | 5100 | 1270 |
| 342 | 20240423 | 132900 | 2888795980 | 5100 | 5100 | 5100 | 5090 | 880 |
| 343 | 20240423 | 132800 | 2884312480 | 5100 | 5100 | 5100 | 5100 | 161 |
| 344 | 20240423 | 132700 | 2883491380 | 5100 | 5090 | 5100 | 5080 | 4183 |
| 345 | 20240423 | 132600 | 2862187720 | 5080 | 5100 | 5100 | 5080 | 2168 |
| 346 | 20240423 | 132500 | 2851155600 | 5100 | 5100 | 5100 | 5100 | 10 |
| 347 | 20240423 | 132400 | 2851104600 | 5100 | 5100 | 5100 | 5090 | 366 |
| 348 | 20240423 | 132300 | 2849241110 | 5090 | 5100 | 5100 | 5090 | 1032 |
| 349 | 20240423 | 132200 | 2843987990 | 5100 | 5100 | 5100 | 5100 | 50 |
| 350 | 20240423 | 132100 | 2843732990 | 5100 | 5100 | 5100 | 5100 | 34 |
| 351 | 20240423 | 132000 | 2843559590 | 5100 | 5100 | 5100 | 5100 | 3653 |
| 352 | 20240423 | 131900 | 2824929290 | 5100 | 5100 | 5100 | 5100 | 101 |
| 353 | 20240423 | 131800 | 2824414190 | 5090 | 5090 | 5090 | 5090 | 60 |
| 354 | 20240423 | 131700 | 2824108790 | 5090 | 5090 | 5090 | 5090 | 0 |
| 355 | 20240423 | 131600 | 2824108790 | 5090 | 5100 | 5100 | 5090 | 256 |
| 356 | 20240423 | 131500 | 2822805190 | 5100 | 5100 | 5100 | 5090 | 54 |
| 357 | 20240423 | 131400 | 2822530290 | 5100 | 5100 | 5100 | 5100 | 589 |
| 358 | 20240423 | 131300 | 2819526390 | 5100 | 5100 | 5100 | 5090 | 42 |
| 359 | 20240423 | 131200 | 2819312390 | 5100 | 5100 | 5100 | 5100 | 7 |
| 360 | 20240423 | 131100 | 2819276690 | 5090 | 5100 | 5100 | 5090 | 60 |
| 361 | 20240423 | 131000 | 2818970800 | 5090 | 5090 | 5090 | 5090 | 1778 |
| 362 | 20240423 | 130900 | 2809920780 | 5090 | 5090 | 5090 | 5080 | 2401 |
| 363 | 20240423 | 130800 | 2797712290 | 5100 | 5090 | 5100 | 5090 | 1652 |
| 364 | 20240423 | 130700 | 2789303210 | 5090 | 5080 | 5090 | 5080 | 1204 |
| 365 | 20240423 | 130600 | 2783185390 | 5080 | 5060 | 5080 | 5050 | 942 |
| 366 | 20240423 | 130500 | 2778411180 | 5070 | 5070 | 5070 | 5060 | 1394 |
| 367 | 20240423 | 130400 | 2771354580 | 5060 | 5050 | 5060 | 5050 | 1165 |
| 368 | 20240423 | 130300 | 2765463770 | 5050 | 5060 | 5060 | 5050 | 661 |
| 369 | 20240423 | 130200 | 2762125710 | 5060 | 5030 | 5060 | 5030 | 20716 |
| 370 | 20240423 | 130100 | 2657705900 | 5030 | 5050 | 5050 | 5030 | 4502 |
| 371 | 20240423 | 130000 | 2635034100 | 5050 | 5050 | 5050 | 5050 | 8 |
| 372 | 20240423 | 125900 | 2634993700 | 5050 | 5030 | 5060 | 5030 | 2185 |
| 373 | 20240423 | 125800 | 2623987810 | 5030 | 5040 | 5040 | 5030 | 2084 |
| 374 | 20240423 | 125700 | 2613492030 | 5040 | 5040 | 5040 | 5030 | 4778 |
| 375 | 20240423 | 125600 | 2589442500 | 5040 | 5050 | 5050 | 5040 | 524 |
| 376 | 20240423 | 125500 | 2586798340 | 5050 | 5040 | 5050 | 5040 | 2560 |
| 377 | 20240423 | 125400 | 2573871900 | 5050 | 5060 | 5060 | 5040 | 612 |
| 378 | 20240423 | 125300 | 2570785140 | 5050 | 5050 | 5050 | 5040 | 3352 |
| 379 | 20240423 | 125200 | 2553877130 | 5050 | 5060 | 5060 | 5050 | 7571 |
| 380 | 20240423 | 125100 | 2515613140 | 5060 | 5070 | 5070 | 5060 | 3683 |
| 381 | 20240423 | 125000 | 2496972660 | 5080 | 5060 | 5080 | 5060 | 1376 |
| 382 | 20240423 | 124900 | 2490000940 | 5070 | 5080 | 5080 | 5070 | 6730 |
| 383 | 20240423 | 124800 | 2455856930 | 5080 | 5090 | 5090 | 5080 | 1083 |
| 384 | 20240423 | 124700 | 2450352930 | 5090 | 5090 | 5090 | 5090 | 26 |
| 385 | 20240423 | 124600 | 2450220590 | 5080 | 5090 | 5100 | 5080 | 300 |
| 386 | 20240423 | 124500 | 2448695110 | 5080 | 5080 | 5080 | 5080 | 955 |
| 387 | 20240423 | 124400 | 2443843710 | 5090 | 5080 | 5090 | 5080 | 33 |
| 388 | 20240423 | 124300 | 2443675750 | 5080 | 5090 | 5090 | 5080 | 555 |
| 389 | 20240423 | 124200 | 2440855300 | 5100 | 5100 | 5100 | 5100 | 70 |
| 390 | 20240423 | 124100 | 2440498300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 391 | 20240423 | 124000 | 2440498300 | 5080 | 5080 | 5080 | 5080 | 1075 |
| 392 | 20240423 | 123900 | 2435037300 | 5080 | 5080 | 5080 | 5080 | 248 |
| 393 | 20240423 | 123800 | 2433777460 | 5100 | 5090 | 5100 | 5090 | 32 |
| 394 | 20240423 | 123700 | 2433614360 | 5100 | 5100 | 5100 | 5100 | 12 |
| 395 | 20240423 | 123600 | 2433553160 | 5080 | 5090 | 5100 | 5080 | 23 |
| 396 | 20240423 | 123500 | 2433436080 | 5080 | 5080 | 5080 | 5070 | 4549 |
| 397 | 20240423 | 123400 | 2410362080 | 5080 | 5100 | 5100 | 5080 | 2828 |
| 398 | 20240423 | 123300 | 2395978260 | 5090 | 5100 | 5100 | 5090 | 454 |
| 399 | 20240423 | 123200 | 2393667160 | 5100 | 5110 | 5110 | 5100 | 128 |
| 400 | 20240423 | 123100 | 2393014250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 401 | 20240423 | 123000 | 2393014250 | 5110 | 5090 | 5110 | 5090 | 184 |
| 402 | 20240423 | 122900 | 2392077420 | 5090 | 5090 | 5090 | 5090 | 30 |
| 403 | 20240423 | 122800 | 2391924720 | 5090 | 5090 | 5090 | 5080 | 323 |
| 404 | 20240423 | 122700 | 2390283650 | 5090 | 5080 | 5090 | 5080 | 195 |
| 405 | 20240423 | 122600 | 2389292320 | 5080 | 5090 | 5090 | 5080 | 305 |
| 406 | 20240423 | 122500 | 2387742890 | 5090 | 5080 | 5090 | 5080 | 9 |
| 407 | 20240423 | 122400 | 2387697100 | 5090 | 5090 | 5090 | 5080 | 55 |
| 408 | 20240423 | 122300 | 2387417550 | 5080 | 5080 | 5080 | 5080 | 380 |
| 409 | 20240423 | 122200 | 2385487150 | 5070 | 5070 | 5070 | 5070 | 149 |
| 410 | 20240423 | 122100 | 2384731720 | 5070 | 5080 | 5090 | 5070 | 12840 |
| 411 | 20240423 | 122000 | 2319611250 | 5080 | 5090 | 5090 | 5080 | 468 |
| 412 | 20240423 | 121900 | 2317229140 | 5090 | 5080 | 5090 | 5080 | 6 |
| 413 | 20240423 | 121800 | 2317198610 | 5080 | 5090 | 5090 | 5080 | 663 |
| 414 | 20240423 | 121700 | 2313824340 | 5080 | 5080 | 5090 | 5080 | 4776 |
| 415 | 20240423 | 121600 | 2289559990 | 5090 | 5080 | 5090 | 5080 | 111 |
| 416 | 20240423 | 121500 | 2288996040 | 5080 | 5090 | 5090 | 5080 | 4510 |
| 417 | 20240423 | 121400 | 2266075050 | 5100 | 5100 | 5100 | 5090 | 123 |
| 418 | 20240423 | 121300 | 2265447950 | 5100 | 5100 | 5100 | 5100 | 1424 |
| 419 | 20240423 | 121200 | 2258185550 | 5100 | 5120 | 5120 | 5100 | 414 |
| 420 | 20240423 | 121100 | 2256073350 | 5110 | 5110 | 5120 | 5110 | 59 |
| 421 | 20240423 | 121000 | 2255771850 | 5110 | 5110 | 5110 | 5110 | 69 |
| 422 | 20240423 | 120900 | 2255419260 | 5110 | 5100 | 5110 | 5100 | 549 |
| 423 | 20240423 | 120800 | 2252614940 | 5100 | 5090 | 5100 | 5090 | 5209 |
| 424 | 20240423 | 120700 | 2226049560 | 5090 | 5090 | 5090 | 5090 | 1496 |
| 425 | 20240423 | 120600 | 2218434920 | 5090 | 5080 | 5090 | 5080 | 1456 |
| 426 | 20240423 | 120500 | 2211036500 | 5070 | 5070 | 5080 | 5070 | 978 |
| 427 | 20240423 | 120400 | 2206077940 | 5080 | 5080 | 5090 | 5080 | 1857 |
| 428 | 20240423 | 120300 | 2196643310 | 5090 | 5100 | 5100 | 5080 | 5837 |
| 429 | 20240423 | 120200 | 2166959010 | 5100 | 5120 | 5120 | 5100 | 8524 |
| 430 | 20240423 | 120100 | 2123456180 | 5110 | 5110 | 5110 | 5110 | 975 |
| 431 | 20240423 | 120000 | 2118473930 | 5110 | 5110 | 5110 | 5110 | 195 |
| 432 | 20240423 | 115900 | 2117477480 | 5120 | 5120 | 5120 | 5120 | 451 |
| 433 | 20240423 | 115800 | 2115168360 | 5120 | 5120 | 5130 | 5120 | 655 |
| 434 | 20240423 | 115700 | 2111814260 | 5120 | 5120 | 5120 | 5120 | 2 |
| 435 | 20240423 | 115600 | 2111804020 | 5120 | 5130 | 5130 | 5120 | 33 |
| 436 | 20240423 | 115500 | 2111634860 | 5120 | 5120 | 5120 | 5120 | 124 |
| 437 | 20240423 | 115400 | 2110999980 | 5120 | 5120 | 5120 | 5120 | 256 |
| 438 | 20240423 | 115300 | 2109689260 | 5120 | 5130 | 5130 | 5120 | 2175 |
| 439 | 20240423 | 115200 | 2098552380 | 5130 | 5120 | 5130 | 5120 | 122 |
| 440 | 20240423 | 115100 | 2097926690 | 5120 | 5120 | 5120 | 5120 | 3 |
| 441 | 20240423 | 115000 | 2097911330 | 5130 | 5120 | 5130 | 5120 | 1119 |
| 442 | 20240423 | 114900 | 2092171260 | 5130 | 5130 | 5130 | 5120 | 229 |
| 443 | 20240423 | 114800 | 2090997640 | 5130 | 5130 | 5130 | 5130 | 27 |
| 444 | 20240423 | 114700 | 2090859130 | 5130 | 5130 | 5130 | 5130 | 24 |
| 445 | 20240423 | 114600 | 2090736010 | 5130 | 5130 | 5130 | 5130 | 50 |
| 446 | 20240423 | 114500 | 2090479510 | 5130 | 5130 | 5130 | 5120 | 364 |
| 447 | 20240423 | 114400 | 2088613420 | 5120 | 5120 | 5120 | 5120 | 629 |
| 448 | 20240423 | 114300 | 2085392940 | 5120 | 5130 | 5130 | 5120 | 268 |
| 449 | 20240423 | 114200 | 2084020770 | 5120 | 5120 | 5120 | 5120 | 596 |
| 450 | 20240423 | 114100 | 2080969250 | 5120 | 5120 | 5120 | 5120 | 319 |
| 451 | 20240423 | 114000 | 2079335970 | 5110 | 5110 | 5110 | 5100 | 939 |
| 452 | 20240423 | 113900 | 2074543100 | 5110 | 5110 | 5110 | 5110 | 63 |
| 453 | 20240423 | 113800 | 2074221170 | 5110 | 5110 | 5110 | 5110 | 7 |
| 454 | 20240423 | 113700 | 2074185400 | 5110 | 5110 | 5120 | 5110 | 315 |
| 455 | 20240423 | 113600 | 2072574740 | 5100 | 5100 | 5100 | 5100 | 100 |
| 456 | 20240423 | 113500 | 2072064740 | 5100 | 5100 | 5100 | 5100 | 736 |
| 457 | 20240423 | 113400 | 2068311140 | 5110 | 5110 | 5110 | 5110 | 122 |
| 458 | 20240423 | 113300 | 2067687720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 459 | 20240423 | 113200 | 2067687720 | 5100 | 5110 | 5110 | 5100 | 2062 |
| 460 | 20240423 | 113100 | 2057171430 | 5110 | 5100 | 5110 | 5100 | 481 |
| 461 | 20240423 | 113000 | 2054714180 | 5100 | 5110 | 5110 | 5100 | 1160 |
| 462 | 20240423 | 112900 | 2048788580 | 5110 | 5110 | 5110 | 5110 | 275 |
| 463 | 20240423 | 112800 | 2047383330 | 5110 | 5110 | 5110 | 5110 | 54 |
| 464 | 20240423 | 112700 | 2047107390 | 5110 | 5110 | 5110 | 5110 | 295 |
| 465 | 20240423 | 112600 | 2045599940 | 5110 | 5110 | 5110 | 5110 | 242 |
| 466 | 20240423 | 112500 | 2044363320 | 5110 | 5110 | 5120 | 5110 | 49 |
| 467 | 20240423 | 112400 | 2044112870 | 5110 | 5110 | 5110 | 5110 | 363 |
| 468 | 20240423 | 112300 | 2042257940 | 5100 | 5100 | 5100 | 5100 | 1000 |
| 469 | 20240423 | 112200 | 2037157940 | 5100 | 5120 | 5120 | 5100 | 244 |
| 470 | 20240423 | 112100 | 2035909980 | 5120 | 5120 | 5120 | 5120 | 21 |
| 471 | 20240423 | 112000 | 2035802460 | 5120 | 5120 | 5120 | 5120 | 1 |
| 472 | 20240423 | 111900 | 2035797340 | 5100 | 5110 | 5110 | 5100 | 577 |
| 473 | 20240423 | 111800 | 2032852640 | 5100 | 5110 | 5110 | 5100 | 768 |
| 474 | 20240423 | 111700 | 2028935740 | 5110 | 5110 | 5110 | 5110 | 1045 |
| 475 | 20240423 | 111600 | 2023595790 | 5110 | 5120 | 5120 | 5110 | 2738 |
| 476 | 20240423 | 111500 | 2009589950 | 5120 | 5130 | 5140 | 5120 | 304 |
| 477 | 20240423 | 111400 | 2008029090 | 5130 | 5130 | 5130 | 5130 | 14 |
| 478 | 20240423 | 111300 | 2007957270 | 5120 | 5120 | 5120 | 5120 | 1184 |
| 479 | 20240423 | 111200 | 2001895190 | 5120 | 5140 | 5140 | 5120 | 1472 |
| 480 | 20240423 | 111100 | 1994344830 | 5130 | 5130 | 5130 | 5130 | 533 |
| 481 | 20240423 | 111000 | 1991610540 | 5130 | 5110 | 5130 | 5110 | 1102 |
| 482 | 20240423 | 110900 | 1985967670 | 5110 | 5110 | 5110 | 5110 | 651 |
| 483 | 20240423 | 110800 | 1982641060 | 5120 | 5110 | 5120 | 5110 | 224 |
| 484 | 20240423 | 110700 | 1981496280 | 5110 | 5110 | 5120 | 5100 | 906 |
| 485 | 20240423 | 110600 | 1976874450 | 5100 | 5100 | 5100 | 5100 | 2 |
| 486 | 20240423 | 110500 | 1976864250 | 5100 | 5100 | 5100 | 5100 | 535 |
| 487 | 20240423 | 110400 | 1974135750 | 5100 | 5110 | 5110 | 5100 | 5289 |
| 488 | 20240423 | 110300 | 1947161250 | 5110 | 5120 | 5120 | 5110 | 513 |
| 489 | 20240423 | 110200 | 1944539030 | 5120 | 5120 | 5120 | 5120 | 513 |
| 490 | 20240423 | 110100 | 1941912470 | 5110 | 5100 | 5110 | 5100 | 2937 |
| 491 | 20240423 | 110000 | 1926924800 | 5110 | 5110 | 5110 | 5110 | 63 |
| 492 | 20240423 | 105900 | 1926602870 | 5100 | 5100 | 5100 | 5100 | 812 |
| 493 | 20240423 | 105800 | 1922461670 | 5100 | 5110 | 5110 | 5100 | 915 |
| 494 | 20240423 | 105700 | 1917793470 | 5110 | 5130 | 5130 | 5100 | 3 |
| 495 | 20240423 | 105600 | 1917778130 | 5100 | 5110 | 5130 | 5100 | 3602 |
| 496 | 20240423 | 105500 | 1899375850 | 5110 | 5130 | 5130 | 5110 | 3993 |
| 497 | 20240423 | 105400 | 1878928000 | 5130 | 5120 | 5130 | 5120 | 1798 |
| 498 | 20240423 | 105300 | 1869716920 | 5120 | 5120 | 5130 | 5120 | 351 |
| 499 | 20240423 | 105200 | 1867919730 | 5130 | 5120 | 5140 | 5110 | 6242 |
| 500 | 20240423 | 105100 | 1835956880 | 5110 | 5120 | 5130 | 5100 | 6442 |
| 501 | 20240423 | 105000 | 1803096330 | 5120 | 5110 | 5120 | 5100 | 2324 |
| 502 | 20240423 | 104900 | 1791223840 | 5110 | 5110 | 5110 | 5110 | 231 |
| 503 | 20240423 | 104800 | 1790043430 | 5110 | 5120 | 5120 | 5110 | 2370 |
| 504 | 20240423 | 104700 | 1777924170 | 5120 | 5110 | 5120 | 5110 | 178 |
| 505 | 20240423 | 104600 | 1777013280 | 5110 | 5110 | 5120 | 5110 | 1904 |
| 506 | 20240423 | 104500 | 1767283440 | 5120 | 5130 | 5130 | 5110 | 1059 |
| 507 | 20240423 | 104400 | 1761860590 | 5130 | 5130 | 5130 | 5130 | 116 |
| 508 | 20240423 | 104300 | 1761265510 | 5130 | 5120 | 5130 | 5120 | 859 |
| 509 | 20240423 | 104200 | 1756864350 | 5120 | 5130 | 5130 | 5120 | 310 |
| 510 | 20240423 | 104100 | 1755274150 | 5130 | 5130 | 5130 | 5120 | 1499 |
| 511 | 20240423 | 104000 | 1747599130 | 5120 | 5140 | 5140 | 5120 | 6428 |
| 512 | 20240423 | 103900 | 1714651270 | 5140 | 5140 | 5140 | 5140 | 1869 |
| 513 | 20240423 | 103800 | 1705044610 | 5140 | 5170 | 5170 | 5140 | 3088 |
| 514 | 20240423 | 103700 | 1689155310 | 5160 | 5160 | 5160 | 5160 | 493 |
| 515 | 20240423 | 103600 | 1686611430 | 5160 | 5150 | 5160 | 5150 | 56 |
| 516 | 20240423 | 103500 | 1686322930 | 5150 | 5170 | 5170 | 5150 | 305 |
| 517 | 20240423 | 103400 | 1684751880 | 5170 | 5160 | 5170 | 5160 | 413 |
| 518 | 20240423 | 103300 | 1682617590 | 5160 | 5160 | 5160 | 5150 | 400 |
| 519 | 20240423 | 103200 | 1680555590 | 5160 | 5160 | 5160 | 5160 | 549 |
| 520 | 20240423 | 103100 | 1677722750 | 5160 | 5150 | 5160 | 5150 | 247 |
| 521 | 20240423 | 103000 | 1676448450 | 5150 | 5160 | 5160 | 5150 | 48 |
| 522 | 20240423 | 102900 | 1676200800 | 5170 | 5170 | 5170 | 5150 | 2476 |
| 523 | 20240423 | 102800 | 1663437460 | 5170 | 5140 | 5170 | 5140 | 203 |
| 524 | 20240423 | 102700 | 1662388120 | 5140 | 5150 | 5160 | 5140 | 6347 |
| 525 | 20240423 | 102600 | 1629754950 | 5150 | 5150 | 5150 | 5140 | 800 |
| 526 | 20240423 | 102500 | 1625635400 | 5150 | 5150 | 5170 | 5140 | 3398 |
| 527 | 20240423 | 102400 | 1608151730 | 5150 | 5170 | 5170 | 5150 | 7628 |
| 528 | 20240423 | 102300 | 1568833420 | 5170 | 5170 | 5170 | 5170 | 1161 |
| 529 | 20240423 | 102200 | 1562831050 | 5170 | 5170 | 5170 | 5170 | 476 |
| 530 | 20240423 | 102100 | 1560370130 | 5170 | 5170 | 5170 | 5170 | 400 |
| 531 | 20240423 | 102000 | 1558302130 | 5170 | 5180 | 5180 | 5170 | 675 |
| 532 | 20240423 | 101900 | 1554807680 | 5180 | 5180 | 5180 | 5160 | 320 |
| 533 | 20240423 | 101800 | 1553155330 | 5160 | 5160 | 5160 | 5160 | 1354 |
| 534 | 20240423 | 101700 | 1546168690 | 5180 | 5160 | 5180 | 5160 | 1850 |
| 535 | 20240423 | 101600 | 1536621530 | 5160 | 5160 | 5190 | 5160 | 5123 |
| 536 | 20240423 | 101500 | 1510113420 | 5160 | 5160 | 5170 | 5160 | 4682 |
| 537 | 20240423 | 101400 | 1485953920 | 5160 | 5170 | 5180 | 5160 | 5253 |
| 538 | 20240423 | 101300 | 1458803450 | 5180 | 5170 | 5180 | 5170 | 13 |
| 539 | 20240423 | 101200 | 1458736210 | 5170 | 5180 | 5180 | 5170 | 2216 |
| 540 | 20240423 | 101100 | 1447261490 | 5180 | 5170 | 5190 | 5170 | 2070 |
| 541 | 20240423 | 101000 | 1436530790 | 5170 | 5170 | 5180 | 5170 | 894 |
| 542 | 20240423 | 100900 | 1431907590 | 5180 | 5170 | 5180 | 5170 | 810 |
| 543 | 20240423 | 100800 | 1427719380 | 5170 | 5170 | 5180 | 5170 | 4101 |
| 544 | 20240423 | 100700 | 1406513190 | 5170 | 5170 | 5170 | 5170 | 2641 |
| 545 | 20240423 | 100600 | 1392859220 | 5170 | 5180 | 5180 | 5170 | 1027 |
| 546 | 20240423 | 100500 | 1387545780 | 5180 | 5190 | 5190 | 5170 | 12293 |
| 547 | 20240423 | 100400 | 1323884160 | 5180 | 5190 | 5190 | 5180 | 15139 |
| 548 | 20240423 | 100300 | 1245373920 | 5190 | 5190 | 5200 | 5190 | 4241 |
| 549 | 20240423 | 100200 | 1223361900 | 5200 | 5200 | 5200 | 5200 | 710 |
| 550 | 20240423 | 100100 | 1219669900 | 5190 | 5200 | 5210 | 5190 | 8969 |
| 551 | 20240423 | 100000 | 1173074030 | 5200 | 5200 | 5210 | 5200 | 2183 |
| 552 | 20240423 | 095900 | 1161718120 | 5210 | 5220 | 5220 | 5210 | 502 |
| 553 | 20240423 | 095800 | 1159100700 | 5220 | 5210 | 5220 | 5210 | 176 |
| 554 | 20240423 | 095700 | 1158182770 | 5210 | 5220 | 5220 | 5210 | 352 |
| 555 | 20240423 | 095600 | 1156348830 | 5220 | 5210 | 5220 | 5200 | 302 |
| 556 | 20240423 | 095500 | 1154778380 | 5200 | 5210 | 5210 | 5200 | 875 |
| 557 | 20240423 | 095400 | 1150224990 | 5210 | 5210 | 5220 | 5210 | 1821 |
| 558 | 20240423 | 095300 | 1140731460 | 5210 | 5220 | 5220 | 5210 | 926 |
| 559 | 20240423 | 095200 | 1135898410 | 5220 | 5220 | 5220 | 5220 | 278 |
| 560 | 20240423 | 095100 | 1134447250 | 5220 | 5220 | 5240 | 5220 | 114 |
| 561 | 20240423 | 095000 | 1133852120 | 5240 | 5240 | 5240 | 5240 | 24 |
| 562 | 20240423 | 094900 | 1133726360 | 5240 | 5220 | 5250 | 5220 | 7266 |
| 563 | 20240423 | 094800 | 1095682560 | 5210 | 5220 | 5220 | 5200 | 4115 |
| 564 | 20240423 | 094700 | 1074243440 | 5220 | 5230 | 5230 | 5220 | 2622 |
| 565 | 20240423 | 094600 | 1060555190 | 5230 | 5230 | 5230 | 5230 | 11 |
| 566 | 20240423 | 094500 | 1060497660 | 5230 | 5220 | 5230 | 5220 | 1861 |
| 567 | 20240423 | 094400 | 1050772490 | 5220 | 5220 | 5220 | 5220 | 380 |
| 568 | 20240423 | 094300 | 1048788890 | 5230 | 5220 | 5230 | 5200 | 5647 |
| 569 | 20240423 | 094200 | 1019360730 | 5220 | 5220 | 5220 | 5190 | 12990 |
| 570 | 20240423 | 094100 | 951760860 | 5220 | 5220 | 5220 | 5210 | 537 |
| 571 | 20240423 | 094000 | 948962740 | 5220 | 5210 | 5220 | 5210 | 907 |
| 572 | 20240423 | 093900 | 944237250 | 5210 | 5210 | 5210 | 5210 | 1913 |
| 573 | 20240423 | 093800 | 934270520 | 5210 | 5220 | 5220 | 5210 | 1957 |
| 574 | 20240423 | 093700 | 924074450 | 5220 | 5210 | 5220 | 5210 | 2234 |
| 575 | 20240423 | 093600 | 912425090 | 5200 | 5220 | 5220 | 5200 | 8828 |
| 576 | 20240423 | 093500 | 866444670 | 5210 | 5220 | 5240 | 5200 | 9347 |
| 577 | 20240423 | 093400 | 817703820 | 5230 | 5220 | 5230 | 5200 | 4251 |
| 578 | 20240423 | 093300 | 795524680 | 5230 | 5220 | 5230 | 5210 | 3074 |
| 579 | 20240423 | 093200 | 779499550 | 5220 | 5220 | 5220 | 5210 | 2630 |
| 580 | 20240423 | 093100 | 765793650 | 5210 | 5220 | 5220 | 5210 | 1849 |
| 581 | 20240423 | 093000 | 756149320 | 5220 | 5220 | 5220 | 5210 | 476 |
| 582 | 20240423 | 092900 | 753665270 | 5220 | 5200 | 5220 | 5200 | 757 |
| 583 | 20240423 | 092800 | 749715530 | 5200 | 5210 | 5210 | 5200 | 11395 |
| 584 | 20240423 | 092700 | 690460700 | 5210 | 5220 | 5220 | 5210 | 5708 |
| 585 | 20240423 | 092600 | 660718220 | 5220 | 5230 | 5230 | 5220 | 3681 |
| 586 | 20240423 | 092500 | 641486620 | 5210 | 5220 | 5230 | 5210 | 3127 |
| 587 | 20240423 | 092400 | 625177220 | 5220 | 5230 | 5230 | 5220 | 367 |
| 588 | 20240423 | 092300 | 623258710 | 5220 | 5230 | 5230 | 5220 | 1060 |
| 589 | 20240423 | 092200 | 617725460 | 5230 | 5230 | 5230 | 5210 | 1281 |
| 590 | 20240423 | 092100 | 611047490 | 5210 | 5210 | 5220 | 5200 | 3539 |
| 591 | 20240423 | 092000 | 592623060 | 5210 | 5220 | 5220 | 5210 | 423 |
| 592 | 20240423 | 091900 | 590416260 | 5220 | 5230 | 5230 | 5200 | 11915 |
| 593 | 20240423 | 091800 | 528295720 | 5230 | 5240 | 5240 | 5220 | 3321 |
| 594 | 20240423 | 091700 | 510924420 | 5230 | 5230 | 5240 | 5230 | 749 |
| 595 | 20240423 | 091600 | 507003640 | 5230 | 5230 | 5230 | 5230 | 2454 |
| 596 | 20240423 | 091500 | 494169220 | 5240 | 5250 | 5250 | 5230 | 1462 |
| 597 | 20240423 | 091400 | 486509260 | 5240 | 5240 | 5250 | 5240 | 174 |
| 598 | 20240423 | 091300 | 485597430 | 5260 | 5260 | 5260 | 5250 | 940 |
| 599 | 20240423 | 091200 | 480653940 | 5260 | 5240 | 5260 | 5220 | 5430 |
| 600 | 20240423 | 091100 | 452110260 | 5230 | 5230 | 5260 | 5220 | 15603 |
| 601 | 20240423 | 091000 | 370253210 | 5230 | 5240 | 5240 | 5230 | 2302 |
| 602 | 20240423 | 090900 | 358213340 | 5240 | 5250 | 5250 | 5240 | 5226 |
| 603 | 20240423 | 090800 | 330822360 | 5250 | 5250 | 5250 | 5250 | 1091 |
| 604 | 20240423 | 090700 | 325094610 | 5250 | 5260 | 5270 | 5240 | 7224 |
| 605 | 20240423 | 090600 | 287149320 | 5260 | 5260 | 5260 | 5250 | 1418 |
| 606 | 20240423 | 090500 | 279696030 | 5250 | 5250 | 5260 | 5240 | 8018 |
| 607 | 20240423 | 090400 | 237559030 | 5250 | 5230 | 5260 | 5230 | 6360 |
| 608 | 20240423 | 090300 | 204162120 | 5250 | 5210 | 5250 | 5210 | 8230 |
| 609 | 20240423 | 090200 | 161076560 | 5210 | 5230 | 5230 | 5200 | 2314 |
| 610 | 20240423 | 090100 | 149036550 | 5230 | 5210 | 5230 | 5180 | 7524 |
| 611 | 20240423 | 090000 | 109910760 | 5210 | 5200 | 5230 | 5190 | 21131 |