30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 3 | 20240424 | 190800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20240424 | 190700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20240424 | 190600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20240424 | 190500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20240424 | 190400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20240424 | 190300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20240424 | 190200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20240424 | 190100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20240424 | 190000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20240424 | 185900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20240424 | 185800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20240424 | 185700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20240424 | 185600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20240424 | 185500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20240424 | 185400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20240424 | 185300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20240424 | 185200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20240424 | 185100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20240424 | 185000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20240424 | 184900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20240424 | 184800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20240424 | 184700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20240424 | 184600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20240424 | 184500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20240424 | 184400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20240424 | 184300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20240424 | 184200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20240424 | 184100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20240424 | 184000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20240424 | 183900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 33 | 20240424 | 183800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20240424 | 183700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20240424 | 183600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20240424 | 183500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20240424 | 183400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20240424 | 183300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20240424 | 183200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20240424 | 183100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20240424 | 183000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20240424 | 182900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20240424 | 182800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20240424 | 182700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20240424 | 182600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20240424 | 182500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20240424 | 182400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20240424 | 182300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20240424 | 182200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20240424 | 182100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20240424 | 182000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20240424 | 181900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20240424 | 181800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20240424 | 181700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20240424 | 181600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20240424 | 181500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20240424 | 181400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20240424 | 181300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20240424 | 181200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20240424 | 181100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20240424 | 181000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20240424 | 180900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 63 | 20240424 | 180800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20240424 | 180700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20240424 | 180600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20240424 | 180500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20240424 | 180400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20240424 | 180300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20240424 | 180200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20240424 | 180100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20240424 | 180000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20240424 | 175900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20240424 | 175800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20240424 | 175700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20240424 | 175600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20240424 | 175500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20240424 | 175400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20240424 | 175300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20240424 | 175200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20240424 | 175100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20240424 | 175000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20240424 | 174900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20240424 | 174800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20240424 | 174700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20240424 | 174600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20240424 | 174500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20240424 | 174400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20240424 | 174300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20240424 | 174200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20240424 | 174100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20240424 | 174000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20240424 | 173900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 93 | 20240424 | 173800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20240424 | 173700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20240424 | 173600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20240424 | 173500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20240424 | 173400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20240424 | 173300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20240424 | 173200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20240424 | 173100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20240424 | 173000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20240424 | 172900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20240424 | 172800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20240424 | 172700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20240424 | 172600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20240424 | 172500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20240424 | 172400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20240424 | 172300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20240424 | 172200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20240424 | 172100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20240424 | 172000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20240424 | 171900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20240424 | 171800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20240424 | 171700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20240424 | 171600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20240424 | 171500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20240424 | 171400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20240424 | 171300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20240424 | 171200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20240424 | 171100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20240424 | 171000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20240424 | 170900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 123 | 20240424 | 170800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20240424 | 170700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20240424 | 170600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20240424 | 170500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20240424 | 170400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20240424 | 170300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20240424 | 170200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20240424 | 170100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20240424 | 170000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20240424 | 165900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20240424 | 165800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20240424 | 165700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20240424 | 165600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20240424 | 165500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20240424 | 165400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20240424 | 165300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20240424 | 165200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20240424 | 165100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20240424 | 165000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20240424 | 164900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20240424 | 164800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20240424 | 164700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20240424 | 164600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20240424 | 164500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20240424 | 164400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20240424 | 164300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20240424 | 164200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20240424 | 164100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20240424 | 164000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20240424 | 163900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 153 | 20240424 | 163800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20240424 | 163700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20240424 | 163600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20240424 | 163500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20240424 | 163400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20240424 | 163300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20240424 | 163200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20240424 | 163100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20240424 | 163000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20240424 | 162900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20240424 | 162800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20240424 | 162700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20240424 | 162600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20240424 | 162500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20240424 | 162400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20240424 | 162300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20240424 | 162200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20240424 | 162100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20240424 | 162000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20240424 | 161900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20240424 | 161800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20240424 | 161700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20240424 | 161600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20240424 | 161500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20240424 | 161400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20240424 | 161300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20240424 | 161200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20240424 | 161100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20240424 | 161000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20240424 | 160900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 183 | 20240424 | 160800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20240424 | 160700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240424 | 160600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240424 | 160500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240424 | 160400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240424 | 160300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240424 | 160200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240424 | 160100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240424 | 160000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240424 | 155900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240424 | 155800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240424 | 155700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20240424 | 155600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20240424 | 155500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20240424 | 155400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20240424 | 155300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20240424 | 155200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20240424 | 155100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20240424 | 155000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20240424 | 154900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20240424 | 154800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20240424 | 154700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20240424 | 154600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20240424 | 154500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20240424 | 154400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20240424 | 154300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20240424 | 154200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20240424 | 154100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20240424 | 154000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20240424 | 153900 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 213 | 20240424 | 153800 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20240424 | 153700 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20240424 | 153600 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20240424 | 153500 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20240424 | 153400 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20240424 | 153300 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20240424 | 153200 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20240424 | 153100 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20240424 | 153000 | 2402868740 | 5190 | 5190 | 5190 | 5190 | 11834 |
| 222 | 20240424 | 152900 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240424 | 152800 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240424 | 152700 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240424 | 152600 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240424 | 152500 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240424 | 152400 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240424 | 152300 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240424 | 152200 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240424 | 152100 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240424 | 152000 | 2341450280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240424 | 151900 | 2341450280 | 5170 | 5160 | 5170 | 5160 | 2118 |
| 233 | 20240424 | 151800 | 2330502440 | 5160 | 5160 | 5160 | 5160 | 1081 |
| 234 | 20240424 | 151700 | 2324924480 | 5160 | 5170 | 5170 | 5160 | 1145 |
| 235 | 20240424 | 151600 | 2319015580 | 5160 | 5170 | 5170 | 5160 | 1276 |
| 236 | 20240424 | 151500 | 2312428330 | 5170 | 5160 | 5170 | 5160 | 245 |
| 237 | 20240424 | 151400 | 2311161900 | 5160 | 5160 | 5160 | 5160 | 8894 |
| 238 | 20240424 | 151300 | 2265268860 | 5160 | 5160 | 5160 | 5160 | 5012 |
| 239 | 20240424 | 151200 | 2239406940 | 5160 | 5160 | 5160 | 5160 | 3394 |
| 240 | 20240424 | 151100 | 2221893900 | 5160 | 5170 | 5170 | 5160 | 1996 |
| 241 | 20240424 | 151000 | 2211592890 | 5170 | 5170 | 5180 | 5160 | 1210 |
| 242 | 20240424 | 150900 | 2205345670 | 5180 | 5170 | 5180 | 5170 | 2524 |
| 243 | 20240424 | 150800 | 2192296580 | 5170 | 5170 | 5170 | 5160 | 281 |
| 244 | 20240424 | 150700 | 2190844110 | 5160 | 5160 | 5160 | 5160 | 337 |
| 245 | 20240424 | 150600 | 2189105190 | 5170 | 5160 | 5170 | 5160 | 1159 |
| 246 | 20240424 | 150500 | 2183123660 | 5160 | 5170 | 5170 | 5160 | 1071 |
| 247 | 20240424 | 150400 | 2177595160 | 5160 | 5160 | 5160 | 5160 | 579 |
| 248 | 20240424 | 150300 | 2174607520 | 5160 | 5170 | 5170 | 5160 | 399 |
| 249 | 20240424 | 150200 | 2172548550 | 5170 | 5170 | 5170 | 5170 | 1498 |
| 250 | 20240424 | 150100 | 2164803890 | 5170 | 5170 | 5170 | 5170 | 626 |
| 251 | 20240424 | 150000 | 2161567470 | 5160 | 5160 | 5160 | 5160 | 1202 |
| 252 | 20240424 | 145900 | 2155365150 | 5170 | 5170 | 5180 | 5160 | 6238 |
| 253 | 20240424 | 145800 | 2123111050 | 5160 | 5160 | 5170 | 5150 | 1732 |
| 254 | 20240424 | 145700 | 2114181430 | 5150 | 5160 | 5170 | 5150 | 2068 |
| 255 | 20240424 | 145600 | 2103512630 | 5160 | 5170 | 5170 | 5160 | 514 |
| 256 | 20240424 | 145500 | 2100859300 | 5160 | 5160 | 5160 | 5160 | 130 |
| 257 | 20240424 | 145400 | 2100188500 | 5170 | 5160 | 5170 | 5160 | 120 |
| 258 | 20240424 | 145300 | 2099569290 | 5160 | 5160 | 5160 | 5160 | 13 |
| 259 | 20240424 | 145200 | 2099502210 | 5160 | 5160 | 5160 | 5160 | 600 |
| 260 | 20240424 | 145100 | 2096406210 | 5170 | 5170 | 5170 | 5170 | 103 |
| 261 | 20240424 | 145000 | 2095873700 | 5170 | 5170 | 5170 | 5170 | 200 |
| 262 | 20240424 | 144900 | 2094839700 | 5170 | 5170 | 5170 | 5170 | 14 |
| 263 | 20240424 | 144800 | 2094767320 | 5160 | 5160 | 5160 | 5160 | 441 |
| 264 | 20240424 | 144700 | 2092491760 | 5160 | 5170 | 5170 | 5160 | 407 |
| 265 | 20240424 | 144600 | 2090391610 | 5170 | 5160 | 5170 | 5160 | 44 |
| 266 | 20240424 | 144500 | 2090164560 | 5160 | 5170 | 5170 | 5160 | 358 |
| 267 | 20240424 | 144400 | 2088315380 | 5170 | 5160 | 5170 | 5160 | 642 |
| 268 | 20240424 | 144300 | 2084997050 | 5170 | 5170 | 5170 | 5170 | 1452 |
| 269 | 20240424 | 144200 | 2077490210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240424 | 144100 | 2077490210 | 5170 | 5170 | 5170 | 5170 | 589 |
| 271 | 20240424 | 144000 | 2074445080 | 5170 | 5170 | 5170 | 5160 | 139 |
| 272 | 20240424 | 143900 | 2073727560 | 5170 | 5170 | 5170 | 5170 | 19 |
| 273 | 20240424 | 143800 | 2073629330 | 5170 | 5170 | 5170 | 5170 | 351 |
| 274 | 20240424 | 143700 | 2071814660 | 5170 | 5170 | 5170 | 5170 | 347 |
| 275 | 20240424 | 143600 | 2070020670 | 5180 | 5160 | 5180 | 5160 | 326 |
| 276 | 20240424 | 143500 | 2068338470 | 5160 | 5170 | 5170 | 5160 | 3424 |
| 277 | 20240424 | 143400 | 2050655360 | 5170 | 5170 | 5170 | 5170 | 500 |
| 278 | 20240424 | 143300 | 2048070360 | 5170 | 5180 | 5180 | 5170 | 842 |
| 279 | 20240424 | 143200 | 2043708990 | 5180 | 5190 | 5190 | 5180 | 208 |
| 280 | 20240424 | 143100 | 2042631440 | 5190 | 5190 | 5190 | 5190 | 246 |
| 281 | 20240424 | 143000 | 2041354700 | 5180 | 5180 | 5190 | 5180 | 550 |
| 282 | 20240424 | 142900 | 2038504270 | 5180 | 5180 | 5180 | 5180 | 128 |
| 283 | 20240424 | 142800 | 2037841230 | 5180 | 5190 | 5190 | 5180 | 23 |
| 284 | 20240424 | 142700 | 2037722060 | 5190 | 5180 | 5190 | 5180 | 176 |
| 285 | 20240424 | 142600 | 2036808650 | 5190 | 5190 | 5190 | 5190 | 1287 |
| 286 | 20240424 | 142500 | 2030129120 | 5180 | 5180 | 5180 | 5180 | 230 |
| 287 | 20240424 | 142400 | 2028937720 | 5180 | 5180 | 5180 | 5180 | 30 |
| 288 | 20240424 | 142300 | 2028782320 | 5180 | 5180 | 5190 | 5180 | 491 |
| 289 | 20240424 | 142200 | 2026237940 | 5180 | 5190 | 5190 | 5180 | 49 |
| 290 | 20240424 | 142100 | 2025984000 | 5190 | 5180 | 5190 | 5180 | 207 |
| 291 | 20240424 | 142000 | 2024909680 | 5190 | 5180 | 5190 | 5180 | 26 |
| 292 | 20240424 | 141900 | 2024774990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20240424 | 141800 | 2024774990 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20240424 | 141700 | 2024774990 | 5180 | 5180 | 5180 | 5180 | 1278 |
| 295 | 20240424 | 141600 | 2018154950 | 5180 | 5190 | 5190 | 5180 | 61 |
| 296 | 20240424 | 141500 | 2017838960 | 5180 | 5180 | 5180 | 5180 | 189 |
| 297 | 20240424 | 141400 | 2016859940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20240424 | 141300 | 2016859940 | 5180 | 5190 | 5190 | 5170 | 102 |
| 299 | 20240424 | 141200 | 2016332060 | 5170 | 5170 | 5170 | 5170 | 214 |
| 300 | 20240424 | 141100 | 2015225680 | 5170 | 5180 | 5180 | 5170 | 1527 |
| 301 | 20240424 | 141000 | 2007323920 | 5180 | 5180 | 5180 | 5180 | 334 |
| 302 | 20240424 | 140900 | 2005593800 | 5180 | 5190 | 5190 | 5180 | 1029 |
| 303 | 20240424 | 140800 | 2000253790 | 5190 | 5190 | 5190 | 5190 | 100 |
| 304 | 20240424 | 140700 | 1999734790 | 5190 | 5180 | 5190 | 5170 | 729 |
| 305 | 20240424 | 140600 | 1995958520 | 5180 | 5180 | 5180 | 5180 | 733 |
| 306 | 20240424 | 140500 | 1992161580 | 5180 | 5180 | 5180 | 5180 | 320 |
| 307 | 20240424 | 140400 | 1990503980 | 5180 | 5180 | 5180 | 5180 | 118 |
| 308 | 20240424 | 140300 | 1989892740 | 5180 | 5190 | 5190 | 5180 | 255 |
| 309 | 20240424 | 140200 | 1988569790 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20240424 | 140100 | 1988569790 | 5190 | 5180 | 5190 | 5180 | 1798 |
| 311 | 20240424 | 140000 | 1979242070 | 5190 | 5180 | 5190 | 5180 | 927 |
| 312 | 20240424 | 135900 | 1974440060 | 5180 | 5190 | 5190 | 5180 | 68 |
| 313 | 20240424 | 135800 | 1974087810 | 5190 | 5180 | 5190 | 5180 | 52 |
| 314 | 20240424 | 135700 | 1973818440 | 5180 | 5180 | 5180 | 5180 | 9 |
| 315 | 20240424 | 135600 | 1973771820 | 5190 | 5180 | 5190 | 5180 | 2392 |
| 316 | 20240424 | 135500 | 1961381250 | 5180 | 5180 | 5180 | 5180 | 1115 |
| 317 | 20240424 | 135400 | 1955605550 | 5180 | 5190 | 5190 | 5180 | 341 |
| 318 | 20240424 | 135300 | 1953837760 | 5190 | 5190 | 5190 | 5190 | 162 |
| 319 | 20240424 | 135200 | 1952996980 | 5190 | 5190 | 5190 | 5190 | 142 |
| 320 | 20240424 | 135100 | 1952260000 | 5190 | 5190 | 5190 | 5190 | 436 |
| 321 | 20240424 | 135000 | 1949997160 | 5200 | 5190 | 5200 | 5180 | 212 |
| 322 | 20240424 | 134900 | 1948896910 | 5190 | 5200 | 5200 | 5190 | 66 |
| 323 | 20240424 | 134800 | 1948554360 | 5190 | 5190 | 5200 | 5180 | 1461 |
| 324 | 20240424 | 134700 | 1940982150 | 5190 | 5190 | 5190 | 5190 | 1083 |
| 325 | 20240424 | 134600 | 1935361380 | 5190 | 5190 | 5190 | 5190 | 85 |
| 326 | 20240424 | 134500 | 1934920230 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20240424 | 134400 | 1934920230 | 5180 | 5190 | 5190 | 5180 | 516 |
| 328 | 20240424 | 134300 | 1932247230 | 5180 | 5180 | 5190 | 5180 | 131 |
| 329 | 20240424 | 134200 | 1931567540 | 5180 | 5180 | 5190 | 5180 | 247 |
| 330 | 20240424 | 134100 | 1930288070 | 5190 | 5190 | 5190 | 5190 | 50 |
| 331 | 20240424 | 134000 | 1930028570 | 5190 | 5180 | 5190 | 5180 | 1931 |
| 332 | 20240424 | 133900 | 1920016200 | 5180 | 5180 | 5180 | 5180 | 120 |
| 333 | 20240424 | 133800 | 1919394600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 334 | 20240424 | 133700 | 1919394600 | 5190 | 5190 | 5190 | 5190 | 6 |
| 335 | 20240424 | 133600 | 1919363460 | 5190 | 5180 | 5190 | 5180 | 64 |
| 336 | 20240424 | 133500 | 1919031910 | 5180 | 5190 | 5200 | 5180 | 866 |
| 337 | 20240424 | 133400 | 1914540850 | 5190 | 5210 | 5210 | 5190 | 725 |
| 338 | 20240424 | 133300 | 1910770480 | 5210 | 5190 | 5210 | 5190 | 3421 |
| 339 | 20240424 | 133200 | 1892986940 | 5190 | 5180 | 5210 | 5170 | 22897 |
| 340 | 20240424 | 133100 | 1774053460 | 5180 | 5170 | 5180 | 5170 | 886 |
| 341 | 20240424 | 133000 | 1769472790 | 5170 | 5170 | 5170 | 5170 | 168 |
| 342 | 20240424 | 132900 | 1768604230 | 5180 | 5180 | 5180 | 5170 | 212 |
| 343 | 20240424 | 132800 | 1767508000 | 5170 | 5180 | 5180 | 5170 | 88 |
| 344 | 20240424 | 132700 | 1767052180 | 5180 | 5180 | 5180 | 5180 | 414 |
| 345 | 20240424 | 132600 | 1764907660 | 5180 | 5190 | 5190 | 5180 | 418 |
| 346 | 20240424 | 132500 | 1762738260 | 5170 | 5180 | 5190 | 5170 | 1755 |
| 347 | 20240424 | 132400 | 1753647060 | 5170 | 5170 | 5170 | 5170 | 420 |
| 348 | 20240424 | 132300 | 1751475660 | 5170 | 5180 | 5180 | 5170 | 2571 |
| 349 | 20240424 | 132200 | 1738180050 | 5180 | 5180 | 5190 | 5180 | 490 |
| 350 | 20240424 | 132100 | 1735639730 | 5190 | 5180 | 5190 | 5180 | 1806 |
| 351 | 20240424 | 132000 | 1726283920 | 5180 | 5180 | 5180 | 5180 | 1566 |
| 352 | 20240424 | 131900 | 1718172040 | 5180 | 5180 | 5190 | 5180 | 268 |
| 353 | 20240424 | 131800 | 1716783770 | 5170 | 5170 | 5190 | 5170 | 2871 |
| 354 | 20240424 | 131700 | 1701919200 | 5160 | 5150 | 5160 | 5150 | 3786 |
| 355 | 20240424 | 131600 | 1682413220 | 5140 | 5130 | 5140 | 5130 | 968 |
| 356 | 20240424 | 131500 | 1677442500 | 5130 | 5150 | 5150 | 5130 | 6577 |
| 357 | 20240424 | 131400 | 1643630250 | 5140 | 5140 | 5140 | 5140 | 150 |
| 358 | 20240424 | 131300 | 1642859250 | 5140 | 5140 | 5140 | 5140 | 1991 |
| 359 | 20240424 | 131200 | 1632625510 | 5150 | 5140 | 5150 | 5140 | 207 |
| 360 | 20240424 | 131100 | 1631559760 | 5140 | 5140 | 5140 | 5140 | 152 |
| 361 | 20240424 | 131000 | 1630778480 | 5140 | 5140 | 5150 | 5140 | 2863 |
| 362 | 20240424 | 130900 | 1616062630 | 5140 | 5140 | 5150 | 5130 | 2102 |
| 363 | 20240424 | 130800 | 1605268240 | 5140 | 5140 | 5140 | 5140 | 430 |
| 364 | 20240424 | 130700 | 1603058040 | 5140 | 5140 | 5140 | 5140 | 1337 |
| 365 | 20240424 | 130600 | 1596185860 | 5140 | 5150 | 5150 | 5140 | 300 |
| 366 | 20240424 | 130500 | 1594643840 | 5140 | 5140 | 5140 | 5140 | 5 |
| 367 | 20240424 | 130400 | 1594618140 | 5140 | 5140 | 5140 | 5140 | 1035 |
| 368 | 20240424 | 130300 | 1589298240 | 5140 | 5140 | 5140 | 5140 | 242 |
| 369 | 20240424 | 130200 | 1588054360 | 5140 | 5140 | 5140 | 5140 | 16172 |
| 370 | 20240424 | 130100 | 1504930280 | 5140 | 5140 | 5140 | 5140 | 1 |
| 371 | 20240424 | 130000 | 1504925140 | 5150 | 5150 | 5150 | 5140 | 61 |
| 372 | 20240424 | 125900 | 1504611490 | 5150 | 5150 | 5150 | 5150 | 1 |
| 373 | 20240424 | 125800 | 1504606340 | 5140 | 5140 | 5140 | 5140 | 0 |
| 374 | 20240424 | 125700 | 1504606340 | 5140 | 5150 | 5150 | 5140 | 1618 |
| 375 | 20240424 | 125600 | 1496274800 | 5150 | 5150 | 5150 | 5150 | 150 |
| 376 | 20240424 | 125500 | 1495502300 | 5150 | 5150 | 5150 | 5150 | 758 |
| 377 | 20240424 | 125400 | 1491598600 | 5150 | 5150 | 5150 | 5150 | 154 |
| 378 | 20240424 | 125300 | 1490805500 | 5150 | 5150 | 5150 | 5150 | 645 |
| 379 | 20240424 | 125200 | 1487483750 | 5150 | 5150 | 5150 | 5150 | 1176 |
| 380 | 20240424 | 125100 | 1481427350 | 5150 | 5150 | 5150 | 5150 | 887 |
| 381 | 20240424 | 125000 | 1476859300 | 5150 | 5150 | 5150 | 5150 | 279 |
| 382 | 20240424 | 124900 | 1475422450 | 5150 | 5150 | 5150 | 5150 | 6027 |
| 383 | 20240424 | 124800 | 1444383400 | 5160 | 5160 | 5160 | 5160 | 197 |
| 384 | 20240424 | 124700 | 1443366880 | 5160 | 5150 | 5160 | 5150 | 3 |
| 385 | 20240424 | 124600 | 1443351420 | 5150 | 5150 | 5150 | 5150 | 98 |
| 386 | 20240424 | 124500 | 1442846720 | 5160 | 5160 | 5160 | 5160 | 168 |
| 387 | 20240424 | 124400 | 1441979840 | 5160 | 5150 | 5160 | 5150 | 105 |
| 388 | 20240424 | 124300 | 1441439040 | 5150 | 5160 | 5160 | 5150 | 114 |
| 389 | 20240424 | 124200 | 1440851300 | 5160 | 5160 | 5160 | 5150 | 653 |
| 390 | 20240424 | 124100 | 1437483820 | 5160 | 5150 | 5160 | 5150 | 23 |
| 391 | 20240424 | 124000 | 1437365170 | 5150 | 5150 | 5150 | 5150 | 47 |
| 392 | 20240424 | 123900 | 1437123120 | 5150 | 5150 | 5150 | 5150 | 50 |
| 393 | 20240424 | 123800 | 1436865620 | 5150 | 5160 | 5160 | 5150 | 5856 |
| 394 | 20240424 | 123700 | 1406707210 | 5160 | 5160 | 5160 | 5160 | 873 |
| 395 | 20240424 | 123600 | 1402202530 | 5150 | 5150 | 5160 | 5150 | 214 |
| 396 | 20240424 | 123500 | 1401099470 | 5150 | 5150 | 5150 | 5150 | 330 |
| 397 | 20240424 | 123400 | 1399399970 | 5150 | 5160 | 5160 | 5150 | 249 |
| 398 | 20240424 | 123300 | 1398117510 | 5160 | 5160 | 5160 | 5160 | 450 |
| 399 | 20240424 | 123200 | 1395795510 | 5160 | 5150 | 5160 | 5150 | 311 |
| 400 | 20240424 | 123100 | 1394192350 | 5160 | 5160 | 5160 | 5160 | 522 |
| 401 | 20240424 | 123000 | 1391498830 | 5160 | 5160 | 5160 | 5150 | 255 |
| 402 | 20240424 | 122900 | 1390185030 | 5160 | 5170 | 5170 | 5160 | 1623 |
| 403 | 20240424 | 122800 | 1381810250 | 5170 | 5160 | 5170 | 5160 | 573 |
| 404 | 20240424 | 122700 | 1378853250 | 5160 | 5170 | 5170 | 5160 | 612 |
| 405 | 20240424 | 122600 | 1375694870 | 5170 | 5170 | 5170 | 5170 | 88 |
| 406 | 20240424 | 122500 | 1375239910 | 5170 | 5170 | 5170 | 5170 | 137 |
| 407 | 20240424 | 122400 | 1374531620 | 5160 | 5170 | 5170 | 5160 | 826 |
| 408 | 20240424 | 122300 | 1370266960 | 5160 | 5170 | 5170 | 5160 | 643 |
| 409 | 20240424 | 122200 | 1366943580 | 5170 | 5170 | 5170 | 5170 | 60 |
| 410 | 20240424 | 122100 | 1366633380 | 5160 | 5160 | 5160 | 5160 | 600 |
| 411 | 20240424 | 122000 | 1363537380 | 5160 | 5160 | 5160 | 5160 | 80 |
| 412 | 20240424 | 121900 | 1363124580 | 5170 | 5170 | 5170 | 5170 | 705 |
| 413 | 20240424 | 121800 | 1359479730 | 5170 | 5160 | 5170 | 5160 | 121 |
| 414 | 20240424 | 121700 | 1358854370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 415 | 20240424 | 121600 | 1358854370 | 5160 | 5170 | 5170 | 5160 | 1901 |
| 416 | 20240424 | 121500 | 1349039300 | 5160 | 5160 | 5160 | 5160 | 306 |
| 417 | 20240424 | 121400 | 1347460340 | 5160 | 5160 | 5160 | 5160 | 153 |
| 418 | 20240424 | 121300 | 1346670860 | 5160 | 5160 | 5160 | 5160 | 55 |
| 419 | 20240424 | 121200 | 1346387060 | 5160 | 5160 | 5160 | 5160 | 42 |
| 420 | 20240424 | 121100 | 1346170340 | 5160 | 5160 | 5160 | 5160 | 88 |
| 421 | 20240424 | 121000 | 1345716260 | 5170 | 5170 | 5180 | 5170 | 257 |
| 422 | 20240424 | 120900 | 1344387100 | 5170 | 5170 | 5170 | 5170 | 0 |
| 423 | 20240424 | 120800 | 1344387100 | 5170 | 5180 | 5180 | 5170 | 296 |
| 424 | 20240424 | 120700 | 1342855820 | 5180 | 5170 | 5180 | 5170 | 786 |
| 425 | 20240424 | 120600 | 1338792190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 426 | 20240424 | 120500 | 1338792190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 427 | 20240424 | 120400 | 1338792190 | 5170 | 5170 | 5170 | 5170 | 83 |
| 428 | 20240424 | 120300 | 1338363080 | 5170 | 5170 | 5170 | 5170 | 1000 |
| 429 | 20240424 | 120200 | 1333193080 | 5170 | 5160 | 5170 | 5160 | 11 |
| 430 | 20240424 | 120100 | 1333136220 | 5160 | 5160 | 5160 | 5160 | 31 |
| 431 | 20240424 | 120000 | 1332976260 | 5180 | 5180 | 5180 | 5180 | 289 |
| 432 | 20240424 | 115900 | 1331479240 | 5160 | 5180 | 5180 | 5160 | 2412 |
| 433 | 20240424 | 115800 | 1319026570 | 5170 | 5170 | 5180 | 5170 | 340 |
| 434 | 20240424 | 115700 | 1317268370 | 5180 | 5180 | 5180 | 5180 | 30 |
| 435 | 20240424 | 115600 | 1317112970 | 5180 | 5180 | 5180 | 5170 | 70 |
| 436 | 20240424 | 115500 | 1316750970 | 5180 | 5180 | 5180 | 5180 | 82 |
| 437 | 20240424 | 115400 | 1316326210 | 5180 | 5180 | 5180 | 5180 | 0 |
| 438 | 20240424 | 115300 | 1316326210 | 5180 | 5180 | 5180 | 5180 | 421 |
| 439 | 20240424 | 115200 | 1314145430 | 5180 | 5170 | 5180 | 5170 | 323 |
| 440 | 20240424 | 115100 | 1312475380 | 5170 | 5170 | 5170 | 5170 | 4 |
| 441 | 20240424 | 115000 | 1312454700 | 5170 | 5170 | 5170 | 5170 | 34 |
| 442 | 20240424 | 114900 | 1312278920 | 5170 | 5170 | 5170 | 5170 | 362 |
| 443 | 20240424 | 114800 | 1310407380 | 5160 | 5170 | 5170 | 5160 | 69 |
| 444 | 20240424 | 114700 | 1310050710 | 5170 | 5170 | 5170 | 5170 | 97 |
| 445 | 20240424 | 114600 | 1309549220 | 5150 | 5150 | 5150 | 5150 | 0 |
| 446 | 20240424 | 114500 | 1309549220 | 5150 | 5160 | 5160 | 5150 | 3353 |
| 447 | 20240424 | 114400 | 1292264710 | 5170 | 5170 | 5170 | 5170 | 193 |
| 448 | 20240424 | 114300 | 1291266900 | 5170 | 5170 | 5170 | 5170 | 56 |
| 449 | 20240424 | 114200 | 1290977380 | 5170 | 5170 | 5170 | 5170 | 1058 |
| 450 | 20240424 | 114100 | 1285507520 | 5170 | 5170 | 5170 | 5170 | 216 |
| 451 | 20240424 | 114000 | 1284390800 | 5180 | 5180 | 5180 | 5180 | 0 |
| 452 | 20240424 | 113900 | 1284390800 | 5180 | 5180 | 5180 | 5180 | 11 |
| 453 | 20240424 | 113800 | 1284333820 | 5180 | 5180 | 5180 | 5180 | 12 |
| 454 | 20240424 | 113700 | 1284271660 | 5180 | 5190 | 5190 | 5180 | 1793 |
| 455 | 20240424 | 113600 | 1274983410 | 5190 | 5190 | 5190 | 5190 | 8 |
| 456 | 20240424 | 113500 | 1274941890 | 5180 | 5180 | 5190 | 5180 | 1479 |
| 457 | 20240424 | 113400 | 1267280530 | 5190 | 5190 | 5190 | 5190 | 589 |
| 458 | 20240424 | 113300 | 1264223620 | 5190 | 5190 | 5190 | 5180 | 49 |
| 459 | 20240424 | 113200 | 1263969730 | 5190 | 5180 | 5190 | 5180 | 284 |
| 460 | 20240424 | 113100 | 1262498510 | 5180 | 5180 | 5180 | 5180 | 145 |
| 461 | 20240424 | 113000 | 1261747410 | 5180 | 5180 | 5180 | 5170 | 2301 |
| 462 | 20240424 | 112900 | 1249849010 | 5180 | 5180 | 5180 | 5180 | 310 |
| 463 | 20240424 | 112800 | 1248243210 | 5180 | 5170 | 5180 | 5170 | 4823 |
| 464 | 20240424 | 112700 | 1223260470 | 5180 | 5180 | 5180 | 5180 | 734 |
| 465 | 20240424 | 112600 | 1219458350 | 5180 | 5180 | 5180 | 5180 | 1057 |
| 466 | 20240424 | 112500 | 1213983090 | 5180 | 5180 | 5180 | 5180 | 803 |
| 467 | 20240424 | 112400 | 1209823550 | 5180 | 5180 | 5180 | 5180 | 1100 |
| 468 | 20240424 | 112300 | 1204125550 | 5180 | 5170 | 5180 | 5170 | 421 |
| 469 | 20240424 | 112200 | 1201944780 | 5180 | 5170 | 5180 | 5170 | 805 |
| 470 | 20240424 | 112100 | 1197776920 | 5170 | 5180 | 5180 | 5170 | 922 |
| 471 | 20240424 | 112000 | 1193001620 | 5180 | 5180 | 5180 | 5170 | 207 |
| 472 | 20240424 | 111900 | 1191929410 | 5180 | 5170 | 5180 | 5170 | 881 |
| 473 | 20240424 | 111800 | 1187366630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 474 | 20240424 | 111700 | 1187366630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 475 | 20240424 | 111600 | 1187366630 | 5160 | 5160 | 5160 | 5160 | 300 |
| 476 | 20240424 | 111500 | 1185818630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 477 | 20240424 | 111400 | 1185818630 | 5160 | 5160 | 5160 | 5160 | 0 |
| 478 | 20240424 | 111300 | 1185818630 | 5160 | 5170 | 5170 | 5160 | 1040 |
| 479 | 20240424 | 111200 | 1180447260 | 5180 | 5170 | 5180 | 5170 | 419 |
| 480 | 20240424 | 111100 | 1178280840 | 5170 | 5170 | 5170 | 5170 | 6 |
| 481 | 20240424 | 111000 | 1178249820 | 5170 | 5170 | 5170 | 5170 | 19 |
| 482 | 20240424 | 110900 | 1178151590 | 5170 | 5170 | 5170 | 5170 | 0 |
| 483 | 20240424 | 110800 | 1178151590 | 5170 | 5170 | 5170 | 5170 | 118 |
| 484 | 20240424 | 110700 | 1177541530 | 5170 | 5170 | 5170 | 5170 | 2362 |
| 485 | 20240424 | 110600 | 1165329990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 486 | 20240424 | 110500 | 1165329990 | 5170 | 5180 | 5180 | 5170 | 251 |
| 487 | 20240424 | 110400 | 1164030460 | 5180 | 5180 | 5180 | 5180 | 203 |
| 488 | 20240424 | 110300 | 1162978920 | 5180 | 5170 | 5180 | 5170 | 416 |
| 489 | 20240424 | 110200 | 1160824100 | 5180 | 5180 | 5180 | 5180 | 100 |
| 490 | 20240424 | 110100 | 1160306100 | 5180 | 5180 | 5180 | 5180 | 209 |
| 491 | 20240424 | 110000 | 1159223480 | 5180 | 5170 | 5180 | 5170 | 768 |
| 492 | 20240424 | 105900 | 1155250600 | 5170 | 5170 | 5170 | 5170 | 100 |
| 493 | 20240424 | 105800 | 1154733600 | 5170 | 5160 | 5170 | 5150 | 463 |
| 494 | 20240424 | 105700 | 1152347060 | 5150 | 5150 | 5150 | 5150 | 300 |
| 495 | 20240424 | 105600 | 1150802060 | 5170 | 5160 | 5170 | 5160 | 505 |
| 496 | 20240424 | 105500 | 1148193210 | 5150 | 5160 | 5160 | 5150 | 4623 |
| 497 | 20240424 | 105400 | 1124383790 | 5160 | 5150 | 5160 | 5150 | 1026 |
| 498 | 20240424 | 105300 | 1119093040 | 5150 | 5140 | 5150 | 5140 | 1208 |
| 499 | 20240424 | 105200 | 1112872220 | 5140 | 5140 | 5140 | 5140 | 0 |
| 500 | 20240424 | 105100 | 1112872220 | 5140 | 5140 | 5140 | 5140 | 961 |
| 501 | 20240424 | 105000 | 1107932680 | 5150 | 5140 | 5150 | 5140 | 12 |
| 502 | 20240424 | 104900 | 1107870980 | 5140 | 5150 | 5150 | 5140 | 278 |
| 503 | 20240424 | 104800 | 1106439570 | 5140 | 5150 | 5150 | 5140 | 390 |
| 504 | 20240424 | 104700 | 1104432970 | 5150 | 5150 | 5150 | 5150 | 261 |
| 505 | 20240424 | 104600 | 1103088820 | 5150 | 5150 | 5160 | 5150 | 358 |
| 506 | 20240424 | 104500 | 1101245100 | 5150 | 5150 | 5150 | 5150 | 1227 |
| 507 | 20240424 | 104400 | 1094926050 | 5150 | 5150 | 5150 | 5150 | 5 |
| 508 | 20240424 | 104300 | 1094900300 | 5150 | 5150 | 5150 | 5150 | 1608 |
| 509 | 20240424 | 104200 | 1086619100 | 5140 | 5140 | 5140 | 5140 | 1487 |
| 510 | 20240424 | 104100 | 1078975920 | 5140 | 5150 | 5150 | 5140 | 416 |
| 511 | 20240424 | 104000 | 1076836620 | 5150 | 5150 | 5150 | 5140 | 621 |
| 512 | 20240424 | 103900 | 1073643660 | 5150 | 5150 | 5150 | 5140 | 446 |
| 513 | 20240424 | 103800 | 1071350150 | 5150 | 5150 | 5150 | 5150 | 48 |
| 514 | 20240424 | 103700 | 1071102950 | 5150 | 5150 | 5150 | 5140 | 2177 |
| 515 | 20240424 | 103600 | 1059906800 | 5150 | 5150 | 5150 | 5150 | 1225 |
| 516 | 20240424 | 103500 | 1053598050 | 5150 | 5150 | 5150 | 5150 | 5921 |
| 517 | 20240424 | 103400 | 1023104900 | 5150 | 5150 | 5160 | 5150 | 138 |
| 518 | 20240424 | 103300 | 1022394190 | 5150 | 5150 | 5160 | 5150 | 3775 |
| 519 | 20240424 | 103200 | 1002951930 | 5150 | 5160 | 5160 | 5150 | 87 |
| 520 | 20240424 | 103100 | 1002503080 | 5150 | 5160 | 5160 | 5150 | 342 |
| 521 | 20240424 | 103000 | 1000738370 | 5160 | 5160 | 5160 | 5160 | 139 |
| 522 | 20240424 | 102900 | 1000021130 | 5160 | 5170 | 5170 | 5160 | 3175 |
| 523 | 20240424 | 102800 | 983628280 | 5170 | 5160 | 5170 | 5160 | 2157 |
| 524 | 20240424 | 102700 | 972494740 | 5160 | 5160 | 5160 | 5150 | 4251 |
| 525 | 20240424 | 102600 | 950573910 | 5160 | 5160 | 5160 | 5160 | 5 |
| 526 | 20240424 | 102500 | 950548110 | 5170 | 5170 | 5170 | 5170 | 3 |
| 527 | 20240424 | 102400 | 950532600 | 5160 | 5160 | 5170 | 5160 | 642 |
| 528 | 20240424 | 102300 | 947217720 | 5160 | 5150 | 5160 | 5150 | 348 |
| 529 | 20240424 | 102200 | 945424520 | 5150 | 5160 | 5160 | 5140 | 722 |
| 530 | 20240424 | 102100 | 941707240 | 5150 | 5160 | 5160 | 5150 | 4370 |
| 531 | 20240424 | 102000 | 919190170 | 5160 | 5160 | 5160 | 5160 | 348 |
| 532 | 20240424 | 101900 | 917394490 | 5160 | 5160 | 5170 | 5160 | 1190 |
| 533 | 20240424 | 101800 | 911253090 | 5160 | 5160 | 5160 | 5160 | 91 |
| 534 | 20240424 | 101700 | 910783530 | 5160 | 5160 | 5160 | 5160 | 551 |
| 535 | 20240424 | 101600 | 907940370 | 5170 | 5170 | 5170 | 5170 | 0 |
| 536 | 20240424 | 101500 | 907940370 | 5170 | 5170 | 5170 | 5170 | 7 |
| 537 | 20240424 | 101400 | 907904180 | 5170 | 5170 | 5170 | 5160 | 123 |
| 538 | 20240424 | 101300 | 907269270 | 5160 | 5160 | 5160 | 5160 | 709 |
| 539 | 20240424 | 101200 | 903610830 | 5160 | 5160 | 5160 | 5160 | 2633 |
| 540 | 20240424 | 101100 | 890024550 | 5160 | 5160 | 5160 | 5150 | 3702 |
| 541 | 20240424 | 101000 | 870953870 | 5160 | 5170 | 5170 | 5160 | 345 |
| 542 | 20240424 | 100900 | 869173650 | 5160 | 5150 | 5160 | 5150 | 818 |
| 543 | 20240424 | 100800 | 864957170 | 5160 | 5160 | 5160 | 5150 | 3774 |
| 544 | 20240424 | 100700 | 845490100 | 5160 | 5160 | 5160 | 5160 | 1082 |
| 545 | 20240424 | 100600 | 839906980 | 5170 | 5170 | 5170 | 5170 | 1520 |
| 546 | 20240424 | 100500 | 832048580 | 5170 | 5170 | 5170 | 5170 | 590 |
| 547 | 20240424 | 100400 | 828998280 | 5170 | 5180 | 5180 | 5170 | 915 |
| 548 | 20240424 | 100300 | 824260590 | 5170 | 5170 | 5180 | 5170 | 967 |
| 549 | 20240424 | 100200 | 819261180 | 5180 | 5170 | 5180 | 5170 | 347 |
| 550 | 20240424 | 100100 | 817467180 | 5170 | 5180 | 5180 | 5170 | 138 |
| 551 | 20240424 | 100000 | 816752810 | 5180 | 5170 | 5180 | 5170 | 5647 |
| 552 | 20240424 | 095900 | 787547750 | 5160 | 5170 | 5170 | 5160 | 1098 |
| 553 | 20240424 | 095800 | 781871950 | 5160 | 5160 | 5170 | 5160 | 266 |
| 554 | 20240424 | 095700 | 780498390 | 5150 | 5150 | 5160 | 5150 | 450 |
| 555 | 20240424 | 095600 | 778178580 | 5150 | 5150 | 5160 | 5150 | 1499 |
| 556 | 20240424 | 095500 | 770458110 | 5150 | 5160 | 5170 | 5150 | 605 |
| 557 | 20240424 | 095400 | 767336340 | 5160 | 5160 | 5160 | 5160 | 1322 |
| 558 | 20240424 | 095300 | 760514820 | 5160 | 5160 | 5160 | 5150 | 369 |
| 559 | 20240424 | 095200 | 758614100 | 5160 | 5160 | 5170 | 5150 | 5256 |
| 560 | 20240424 | 095100 | 731492360 | 5160 | 5170 | 5170 | 5160 | 1909 |
| 561 | 20240424 | 095000 | 721637930 | 5170 | 5170 | 5180 | 5170 | 1938 |
| 562 | 20240424 | 094900 | 711618460 | 5170 | 5170 | 5170 | 5170 | 367 |
| 563 | 20240424 | 094800 | 709721070 | 5180 | 5180 | 5180 | 5170 | 645 |
| 564 | 20240424 | 094700 | 706386340 | 5180 | 5180 | 5180 | 5170 | 1414 |
| 565 | 20240424 | 094600 | 699064960 | 5180 | 5170 | 5180 | 5170 | 654 |
| 566 | 20240424 | 094500 | 695678260 | 5180 | 5190 | 5190 | 5180 | 1313 |
| 567 | 20240424 | 094400 | 688875550 | 5190 | 5190 | 5190 | 5180 | 306 |
| 568 | 20240424 | 094300 | 687288420 | 5190 | 5200 | 5200 | 5190 | 634 |
| 569 | 20240424 | 094200 | 683997650 | 5190 | 5180 | 5200 | 5170 | 3543 |
| 570 | 20240424 | 094100 | 665610240 | 5180 | 5180 | 5180 | 5180 | 816 |
| 571 | 20240424 | 094000 | 661383360 | 5180 | 5190 | 5190 | 5180 | 29 |
| 572 | 20240424 | 093900 | 661233130 | 5190 | 5170 | 5190 | 5170 | 333 |
| 573 | 20240424 | 093800 | 659509300 | 5170 | 5180 | 5180 | 5170 | 2370 |
| 574 | 20240424 | 093700 | 647242550 | 5180 | 5170 | 5180 | 5170 | 575 |
| 575 | 20240424 | 093600 | 644265540 | 5170 | 5170 | 5170 | 5170 | 150 |
| 576 | 20240424 | 093500 | 643490040 | 5160 | 5170 | 5170 | 5160 | 2738 |
| 577 | 20240424 | 093400 | 629345770 | 5170 | 5170 | 5180 | 5170 | 560 |
| 578 | 20240424 | 093300 | 626450470 | 5170 | 5190 | 5190 | 5170 | 2410 |
| 579 | 20240424 | 093200 | 613959030 | 5190 | 5180 | 5190 | 5180 | 700 |
| 580 | 20240424 | 093100 | 610332780 | 5180 | 5170 | 5180 | 5170 | 714 |
| 581 | 20240424 | 093000 | 606634300 | 5170 | 5180 | 5190 | 5170 | 1165 |
| 582 | 20240424 | 092900 | 600600770 | 5180 | 5190 | 5190 | 5180 | 192 |
| 583 | 20240424 | 092800 | 599604500 | 5180 | 5180 | 5190 | 5180 | 2549 |
| 584 | 20240424 | 092700 | 586400570 | 5180 | 5170 | 5180 | 5170 | 678 |
| 585 | 20240424 | 092600 | 582893630 | 5160 | 5160 | 5160 | 5160 | 939 |
| 586 | 20240424 | 092500 | 578048390 | 5160 | 5170 | 5180 | 5160 | 393 |
| 587 | 20240424 | 092400 | 576016950 | 5170 | 5200 | 5200 | 5170 | 5900 |
| 588 | 20240424 | 092300 | 545462020 | 5200 | 5160 | 5200 | 5160 | 20361 |
| 589 | 20240424 | 092200 | 439980120 | 5140 | 5150 | 5150 | 5140 | 1374 |
| 590 | 20240424 | 092100 | 432904330 | 5140 | 5150 | 5150 | 5140 | 3992 |
| 591 | 20240424 | 092000 | 412361310 | 5150 | 5140 | 5150 | 5140 | 1156 |
| 592 | 20240424 | 091900 | 406410920 | 5140 | 5140 | 5150 | 5140 | 338 |
| 593 | 20240424 | 091800 | 404671350 | 5140 | 5160 | 5160 | 5140 | 1246 |
| 594 | 20240424 | 091700 | 398258280 | 5160 | 5160 | 5160 | 5160 | 37 |
| 595 | 20240424 | 091600 | 398067360 | 5160 | 5160 | 5160 | 5150 | 6583 |
| 596 | 20240424 | 091500 | 364147930 | 5160 | 5170 | 5170 | 5150 | 5555 |
| 597 | 20240424 | 091400 | 335492520 | 5170 | 5160 | 5170 | 5160 | 4814 |
| 598 | 20240424 | 091300 | 310626220 | 5160 | 5150 | 5160 | 5150 | 762 |
| 599 | 20240424 | 091200 | 306700610 | 5150 | 5150 | 5150 | 5140 | 3387 |
| 600 | 20240424 | 091100 | 289267730 | 5150 | 5140 | 5150 | 5140 | 1538 |
| 601 | 20240424 | 091000 | 281350900 | 5140 | 5140 | 5140 | 5130 | 1725 |
| 602 | 20240424 | 090900 | 272491970 | 5140 | 5160 | 5160 | 5130 | 3461 |
| 603 | 20240424 | 090800 | 254690920 | 5160 | 5140 | 5160 | 5140 | 1937 |
| 604 | 20240424 | 090700 | 244707080 | 5140 | 5150 | 5150 | 5130 | 6090 |
| 605 | 20240424 | 090600 | 213415480 | 5150 | 5140 | 5150 | 5140 | 2513 |
| 606 | 20240424 | 090500 | 200497840 | 5140 | 5150 | 5150 | 5140 | 733 |
| 607 | 20240424 | 090400 | 196728280 | 5130 | 5150 | 5150 | 5130 | 4576 |
| 608 | 20240424 | 090300 | 173211150 | 5140 | 5140 | 5150 | 5130 | 4966 |
| 609 | 20240424 | 090200 | 147676390 | 5140 | 5150 | 5160 | 5110 | 6307 |
| 610 | 20240424 | 090100 | 115284310 | 5150 | 5160 | 5170 | 5110 | 7856 |
| 611 | 20240424 | 090000 | 74945580 | 5150 | 5120 | 5150 | 5120 | 12622 |