30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 190900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 3 | 20240425 | 190800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240425 | 190700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240425 | 190600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240425 | 190500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240425 | 190400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240425 | 190300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240425 | 190200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240425 | 190100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240425 | 190000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240425 | 185900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240425 | 185800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240425 | 185700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240425 | 185600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240425 | 185500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240425 | 185400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240425 | 185300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240425 | 185200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240425 | 185100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240425 | 185000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240425 | 184900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240425 | 184800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240425 | 184700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240425 | 184600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240425 | 184500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240425 | 184400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240425 | 184300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240425 | 184200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240425 | 184100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240425 | 184000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240425 | 183900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 33 | 20240425 | 183800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240425 | 183700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240425 | 183600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240425 | 183500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240425 | 183400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240425 | 183300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240425 | 183200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240425 | 183100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240425 | 183000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240425 | 182900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240425 | 182800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240425 | 182700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240425 | 182600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240425 | 182500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240425 | 182400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240425 | 182300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240425 | 182200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240425 | 182100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240425 | 182000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240425 | 181900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240425 | 181800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240425 | 181700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240425 | 181600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240425 | 181500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240425 | 181400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240425 | 181300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240425 | 181200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240425 | 181100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240425 | 181000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240425 | 180900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 63 | 20240425 | 180800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240425 | 180700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240425 | 180600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240425 | 180500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240425 | 180400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240425 | 180300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240425 | 180200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240425 | 180100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240425 | 180000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240425 | 175900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240425 | 175800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240425 | 175700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240425 | 175600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240425 | 175500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240425 | 175400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240425 | 175300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240425 | 175200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240425 | 175100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240425 | 175000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240425 | 174900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240425 | 174800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240425 | 174700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240425 | 174600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240425 | 174500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240425 | 174400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240425 | 174300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240425 | 174200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240425 | 174100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240425 | 174000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240425 | 173900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 93 | 20240425 | 173800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240425 | 173700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240425 | 173600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240425 | 173500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240425 | 173400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240425 | 173300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240425 | 173200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240425 | 173100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240425 | 173000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240425 | 172900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240425 | 172800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240425 | 172700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240425 | 172600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240425 | 172500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240425 | 172400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240425 | 172300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240425 | 172200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240425 | 172100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240425 | 172000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240425 | 171900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240425 | 171800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240425 | 171700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240425 | 171600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240425 | 171500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240425 | 171400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240425 | 171300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240425 | 171200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240425 | 171100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240425 | 171000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240425 | 170900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 123 | 20240425 | 170800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240425 | 170700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240425 | 170600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240425 | 170500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240425 | 170400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240425 | 170300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240425 | 170200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240425 | 170100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240425 | 170000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240425 | 165900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240425 | 165800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240425 | 165700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240425 | 165600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240425 | 165500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240425 | 165400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240425 | 165300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240425 | 165200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240425 | 165100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240425 | 165000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240425 | 164900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240425 | 164800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240425 | 164700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240425 | 164600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240425 | 164500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240425 | 164400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240425 | 164300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240425 | 164200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240425 | 164100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240425 | 164000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240425 | 163900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 153 | 20240425 | 163800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240425 | 163700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240425 | 163600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240425 | 163500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240425 | 163400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240425 | 163300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240425 | 163200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240425 | 163100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240425 | 163000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240425 | 162900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240425 | 162800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240425 | 162700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240425 | 162600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240425 | 162500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240425 | 162400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240425 | 162300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240425 | 162200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240425 | 162100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240425 | 162000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240425 | 161900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240425 | 161800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240425 | 161700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240425 | 161600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240425 | 161500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240425 | 161400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240425 | 161300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240425 | 161200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240425 | 161100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240425 | 161000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240425 | 160900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 183 | 20240425 | 160800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240425 | 160700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240425 | 160600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240425 | 160500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240425 | 160400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240425 | 160300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240425 | 160200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240425 | 160100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240425 | 160000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240425 | 155900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240425 | 155800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240425 | 155700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240425 | 155600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240425 | 155500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240425 | 155400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240425 | 155300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240425 | 155200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240425 | 155100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240425 | 155000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240425 | 154900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240425 | 154800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240425 | 154700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240425 | 154600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240425 | 154500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240425 | 154400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240425 | 154300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240425 | 154200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240425 | 154100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240425 | 154000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240425 | 153900 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 213 | 20240425 | 153800 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240425 | 153700 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240425 | 153600 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240425 | 153500 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240425 | 153400 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240425 | 153300 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240425 | 153200 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240425 | 153100 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240425 | 153000 | 3801709050 | 5120 | 5120 | 5120 | 5120 | 10180 |
| 222 | 20240425 | 152900 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240425 | 152800 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240425 | 152700 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240425 | 152600 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240425 | 152500 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240425 | 152400 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240425 | 152300 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240425 | 152200 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240425 | 152100 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240425 | 152000 | 3749587450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240425 | 151900 | 3749587450 | 5120 | 5080 | 5120 | 5060 | 9045 |
| 233 | 20240425 | 151800 | 3703580760 | 5080 | 5080 | 5080 | 5060 | 1836 |
| 234 | 20240425 | 151700 | 3694283370 | 5080 | 5080 | 5080 | 5060 | 2130 |
| 235 | 20240425 | 151600 | 3683502310 | 5080 | 5090 | 5090 | 5060 | 2100 |
| 236 | 20240425 | 151500 | 3672870070 | 5090 | 5080 | 5090 | 5060 | 626 |
| 237 | 20240425 | 151400 | 3669691230 | 5080 | 5080 | 5080 | 5060 | 1517 |
| 238 | 20240425 | 151300 | 3661999880 | 5080 | 5080 | 5080 | 5070 | 1509 |
| 239 | 20240425 | 151200 | 3654349200 | 5080 | 5080 | 5080 | 5060 | 1657 |
| 240 | 20240425 | 151100 | 3645959960 | 5080 | 5070 | 5080 | 5060 | 1205 |
| 241 | 20240425 | 151000 | 3639854250 | 5070 | 5100 | 5100 | 5060 | 9135 |
| 242 | 20240425 | 150900 | 3593543460 | 5100 | 5100 | 5100 | 5100 | 0 |
| 243 | 20240425 | 150800 | 3593543460 | 5100 | 5090 | 5100 | 5090 | 242 |
| 244 | 20240425 | 150700 | 3592309270 | 5090 | 5080 | 5090 | 5080 | 2307 |
| 245 | 20240425 | 150600 | 3580580810 | 5090 | 5090 | 5090 | 5080 | 4181 |
| 246 | 20240425 | 150500 | 3559340540 | 5090 | 5100 | 5100 | 5080 | 1085 |
| 247 | 20240425 | 150400 | 3553818340 | 5100 | 5090 | 5100 | 5090 | 1219 |
| 248 | 20240425 | 150300 | 3547612820 | 5100 | 5110 | 5110 | 5100 | 461 |
| 249 | 20240425 | 150200 | 3545261710 | 5120 | 5110 | 5120 | 5090 | 2707 |
| 250 | 20240425 | 150100 | 3531445000 | 5120 | 5120 | 5120 | 5110 | 107 |
| 251 | 20240425 | 150000 | 3530898160 | 5110 | 5120 | 5120 | 5110 | 1120 |
| 252 | 20240425 | 145900 | 3525169800 | 5120 | 5110 | 5120 | 5110 | 178 |
| 253 | 20240425 | 145800 | 3524260070 | 5110 | 5110 | 5120 | 5100 | 1800 |
| 254 | 20240425 | 145700 | 3515062150 | 5110 | 5100 | 5110 | 5100 | 907 |
| 255 | 20240425 | 145600 | 3510434440 | 5100 | 5090 | 5100 | 5080 | 1123 |
| 256 | 20240425 | 145500 | 3504718370 | 5090 | 5090 | 5090 | 5090 | 2 |
| 257 | 20240425 | 145400 | 3504708190 | 5090 | 5100 | 5100 | 5090 | 1947 |
| 258 | 20240425 | 145300 | 3494789120 | 5110 | 5090 | 5110 | 5090 | 641 |
| 259 | 20240425 | 145200 | 3491522350 | 5100 | 5100 | 5110 | 5100 | 1350 |
| 260 | 20240425 | 145100 | 3484637150 | 5100 | 5100 | 5100 | 5100 | 100 |
| 261 | 20240425 | 145000 | 3484127150 | 5100 | 5110 | 5110 | 5100 | 349 |
| 262 | 20240425 | 144900 | 3482345380 | 5110 | 5100 | 5110 | 5100 | 582 |
| 263 | 20240425 | 144800 | 3479377080 | 5100 | 5100 | 5100 | 5100 | 82 |
| 264 | 20240425 | 144700 | 3478958880 | 5100 | 5090 | 5100 | 5080 | 961 |
| 265 | 20240425 | 144600 | 3474068400 | 5090 | 5090 | 5090 | 5090 | 282 |
| 266 | 20240425 | 144500 | 3472633020 | 5090 | 5090 | 5090 | 5080 | 112 |
| 267 | 20240425 | 144400 | 3472062950 | 5090 | 5090 | 5090 | 5090 | 361 |
| 268 | 20240425 | 144300 | 3470225460 | 5090 | 5090 | 5090 | 5090 | 120 |
| 269 | 20240425 | 144200 | 3469614660 | 5090 | 5090 | 5090 | 5090 | 568 |
| 270 | 20240425 | 144100 | 3466723540 | 5100 | 5100 | 5100 | 5090 | 990 |
| 271 | 20240425 | 144000 | 3461679540 | 5110 | 5110 | 5110 | 5100 | 613 |
| 272 | 20240425 | 143900 | 3458552440 | 5110 | 5100 | 5110 | 5090 | 648 |
| 273 | 20240425 | 143800 | 3455248410 | 5100 | 5090 | 5100 | 5090 | 2 |
| 274 | 20240425 | 143700 | 3455238220 | 5090 | 5090 | 5090 | 5090 | 590 |
| 275 | 20240425 | 143600 | 3452235120 | 5090 | 5080 | 5090 | 5080 | 62 |
| 276 | 20240425 | 143500 | 3451919560 | 5080 | 5070 | 5080 | 5070 | 1589 |
| 277 | 20240425 | 143400 | 3443849520 | 5070 | 5070 | 5070 | 5070 | 11 |
| 278 | 20240425 | 143300 | 3443793750 | 5070 | 5070 | 5070 | 5070 | 67 |
| 279 | 20240425 | 143200 | 3443454060 | 5070 | 5070 | 5070 | 5070 | 2208 |
| 280 | 20240425 | 143100 | 3432259500 | 5070 | 5070 | 5070 | 5070 | 32 |
| 281 | 20240425 | 143000 | 3432097260 | 5060 | 5070 | 5070 | 5060 | 309 |
| 282 | 20240425 | 142900 | 3430533630 | 5060 | 5060 | 5060 | 5060 | 20 |
| 283 | 20240425 | 142800 | 3430432430 | 5060 | 5060 | 5070 | 5060 | 1030 |
| 284 | 20240425 | 142700 | 3425220330 | 5070 | 5060 | 5070 | 5060 | 66 |
| 285 | 20240425 | 142600 | 3424886310 | 5050 | 5060 | 5070 | 5050 | 6009 |
| 286 | 20240425 | 142500 | 3394535880 | 5060 | 5060 | 5070 | 5060 | 1504 |
| 287 | 20240425 | 142400 | 3386921210 | 5060 | 5070 | 5080 | 5060 | 161 |
| 288 | 20240425 | 142300 | 3386103930 | 5060 | 5080 | 5080 | 5060 | 3 |
| 289 | 20240425 | 142200 | 3386088710 | 5080 | 5060 | 5080 | 5060 | 77 |
| 290 | 20240425 | 142100 | 3385699050 | 5060 | 5080 | 5080 | 5060 | 3811 |
| 291 | 20240425 | 142000 | 3366399260 | 5080 | 5080 | 5080 | 5070 | 201 |
| 292 | 20240425 | 141900 | 3365378690 | 5080 | 5080 | 5080 | 5080 | 1 |
| 293 | 20240425 | 141800 | 3365373610 | 5080 | 5080 | 5080 | 5080 | 5 |
| 294 | 20240425 | 141700 | 3365348210 | 5060 | 5070 | 5070 | 5060 | 300 |
| 295 | 20240425 | 141600 | 3363829210 | 5070 | 5080 | 5080 | 5060 | 1366 |
| 296 | 20240425 | 141500 | 3356914200 | 5060 | 5070 | 5070 | 5060 | 94 |
| 297 | 20240425 | 141400 | 3356438510 | 5070 | 5070 | 5070 | 5060 | 451 |
| 298 | 20240425 | 141300 | 3354152640 | 5070 | 5060 | 5070 | 5060 | 1020 |
| 299 | 20240425 | 141200 | 3348986240 | 5080 | 5080 | 5080 | 5060 | 635 |
| 300 | 20240425 | 141100 | 3345772720 | 5070 | 5070 | 5070 | 5070 | 2782 |
| 301 | 20240425 | 141000 | 3331667980 | 5070 | 5070 | 5070 | 5070 | 662 |
| 302 | 20240425 | 140900 | 3328311640 | 5070 | 5080 | 5080 | 5070 | 40 |
| 303 | 20240425 | 140800 | 3328108800 | 5080 | 5070 | 5080 | 5070 | 7 |
| 304 | 20240425 | 140700 | 3328073290 | 5070 | 5080 | 5080 | 5070 | 1381 |
| 305 | 20240425 | 140600 | 3321071610 | 5070 | 5070 | 5070 | 5070 | 30 |
| 306 | 20240425 | 140500 | 3320919510 | 5070 | 5070 | 5070 | 5070 | 2251 |
| 307 | 20240425 | 140400 | 3309506940 | 5070 | 5070 | 5090 | 5070 | 3819 |
| 308 | 20240425 | 140300 | 3290144510 | 5070 | 5080 | 5090 | 5070 | 1645 |
| 309 | 20240425 | 140200 | 3281787230 | 5080 | 5080 | 5080 | 5080 | 1012 |
| 310 | 20240425 | 140100 | 3276646270 | 5070 | 5070 | 5080 | 5070 | 268 |
| 311 | 20240425 | 140000 | 3275285010 | 5080 | 5080 | 5080 | 5070 | 458 |
| 312 | 20240425 | 135900 | 3272958880 | 5080 | 5080 | 5080 | 5080 | 273 |
| 313 | 20240425 | 135800 | 3271572040 | 5080 | 5070 | 5080 | 5070 | 605 |
| 314 | 20240425 | 135700 | 3268504670 | 5070 | 5070 | 5070 | 5070 | 90 |
| 315 | 20240425 | 135600 | 3268048370 | 5080 | 5080 | 5080 | 5080 | 12 |
| 316 | 20240425 | 135500 | 3267987410 | 5070 | 5070 | 5070 | 5070 | 220 |
| 317 | 20240425 | 135400 | 3266872010 | 5070 | 5090 | 5090 | 5070 | 676 |
| 318 | 20240425 | 135300 | 3263442710 | 5070 | 5070 | 5070 | 5070 | 4166 |
| 319 | 20240425 | 135200 | 3242321090 | 5070 | 5070 | 5070 | 5070 | 2748 |
| 320 | 20240425 | 135100 | 3228388730 | 5070 | 5090 | 5090 | 5070 | 6797 |
| 321 | 20240425 | 135000 | 3193860040 | 5080 | 5080 | 5090 | 5080 | 1020 |
| 322 | 20240425 | 134900 | 3188673440 | 5090 | 5090 | 5090 | 5090 | 1312 |
| 323 | 20240425 | 134800 | 3181995360 | 5090 | 5110 | 5110 | 5090 | 1543 |
| 324 | 20240425 | 134700 | 3174126300 | 5120 | 5100 | 5120 | 5100 | 101 |
| 325 | 20240425 | 134600 | 3173611160 | 5100 | 5120 | 5120 | 5100 | 103 |
| 326 | 20240425 | 134500 | 3173085800 | 5120 | 5110 | 5120 | 5110 | 32 |
| 327 | 20240425 | 134400 | 3172922250 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20240425 | 134300 | 3172922250 | 5100 | 5120 | 5120 | 5100 | 124 |
| 329 | 20240425 | 134200 | 3172289580 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20240425 | 134100 | 3172289580 | 5130 | 5130 | 5130 | 5130 | 297 |
| 331 | 20240425 | 134000 | 3170765970 | 5130 | 5110 | 5130 | 5110 | 214 |
| 332 | 20240425 | 133900 | 3169669050 | 5100 | 5100 | 5110 | 5100 | 29 |
| 333 | 20240425 | 133800 | 3169521140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20240425 | 133700 | 3169521140 | 5130 | 5100 | 5130 | 5100 | 800 |
| 335 | 20240425 | 133600 | 3165428870 | 5090 | 5090 | 5090 | 5090 | 1895 |
| 336 | 20240425 | 133500 | 3155783320 | 5090 | 5090 | 5090 | 5090 | 285 |
| 337 | 20240425 | 133400 | 3154332670 | 5100 | 5090 | 5100 | 5090 | 151 |
| 338 | 20240425 | 133300 | 3153564070 | 5090 | 5090 | 5090 | 5090 | 74 |
| 339 | 20240425 | 133200 | 3153187410 | 5090 | 5090 | 5090 | 5090 | 57 |
| 340 | 20240425 | 133100 | 3152897280 | 5090 | 5090 | 5090 | 5080 | 1094 |
| 341 | 20240425 | 133000 | 3147339260 | 5100 | 5090 | 5100 | 5090 | 38 |
| 342 | 20240425 | 132900 | 3147145810 | 5100 | 5100 | 5100 | 5080 | 21 |
| 343 | 20240425 | 132800 | 3147038730 | 5080 | 5080 | 5080 | 5080 | 100 |
| 344 | 20240425 | 132700 | 3146530730 | 5090 | 5090 | 5100 | 5090 | 126 |
| 345 | 20240425 | 132600 | 3145889200 | 5090 | 5090 | 5090 | 5080 | 495 |
| 346 | 20240425 | 132500 | 3143369900 | 5090 | 5090 | 5090 | 5080 | 58 |
| 347 | 20240425 | 132400 | 3143075140 | 5090 | 5080 | 5090 | 5080 | 600 |
| 348 | 20240425 | 132300 | 3140027120 | 5080 | 5080 | 5080 | 5080 | 380 |
| 349 | 20240425 | 132200 | 3138096720 | 5080 | 5090 | 5090 | 5080 | 1303 |
| 350 | 20240425 | 132100 | 3131473450 | 5090 | 5090 | 5090 | 5090 | 204 |
| 351 | 20240425 | 132000 | 3130435090 | 5090 | 5090 | 5090 | 5090 | 100 |
| 352 | 20240425 | 131900 | 3129926090 | 5090 | 5090 | 5090 | 5090 | 991 |
| 353 | 20240425 | 131800 | 3124881900 | 5090 | 5090 | 5090 | 5090 | 210 |
| 354 | 20240425 | 131700 | 3123813000 | 5090 | 5080 | 5090 | 5080 | 39 |
| 355 | 20240425 | 131600 | 3123614510 | 5090 | 5080 | 5090 | 5080 | 1223 |
| 356 | 20240425 | 131500 | 3117401470 | 5080 | 5080 | 5080 | 5080 | 244 |
| 357 | 20240425 | 131400 | 3116161950 | 5090 | 5090 | 5090 | 5090 | 140 |
| 358 | 20240425 | 131300 | 3115449350 | 5090 | 5090 | 5090 | 5090 | 790 |
| 359 | 20240425 | 131200 | 3111428250 | 5090 | 5100 | 5100 | 5090 | 98 |
| 360 | 20240425 | 131100 | 3110929230 | 5100 | 5100 | 5100 | 5100 | 178 |
| 361 | 20240425 | 131000 | 3110021430 | 5100 | 5100 | 5100 | 5090 | 175 |
| 362 | 20240425 | 130900 | 3109129650 | 5100 | 5100 | 5100 | 5100 | 20 |
| 363 | 20240425 | 130800 | 3109027650 | 5100 | 5100 | 5100 | 5100 | 201 |
| 364 | 20240425 | 130700 | 3108002550 | 5100 | 5090 | 5100 | 5090 | 30 |
| 365 | 20240425 | 130600 | 3107849750 | 5090 | 5090 | 5110 | 5090 | 501 |
| 366 | 20240425 | 130500 | 3105291960 | 5090 | 5090 | 5090 | 5090 | 20 |
| 367 | 20240425 | 130400 | 3105190160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 368 | 20240425 | 130300 | 3105190160 | 5080 | 5100 | 5100 | 5080 | 2995 |
| 369 | 20240425 | 130200 | 3089952690 | 5100 | 5090 | 5100 | 5090 | 434 |
| 370 | 20240425 | 130100 | 3087739300 | 5090 | 5090 | 5090 | 5090 | 145 |
| 371 | 20240425 | 130000 | 3087001250 | 5090 | 5100 | 5100 | 5090 | 333 |
| 372 | 20240425 | 125900 | 3085304380 | 5090 | 5090 | 5100 | 5090 | 458 |
| 373 | 20240425 | 125800 | 3082972660 | 5090 | 5080 | 5090 | 5080 | 563 |
| 374 | 20240425 | 125700 | 3080110790 | 5090 | 5090 | 5090 | 5090 | 29 |
| 375 | 20240425 | 125600 | 3079963180 | 5080 | 5090 | 5090 | 5080 | 4350 |
| 376 | 20240425 | 125500 | 3057855580 | 5090 | 5090 | 5090 | 5090 | 210 |
| 377 | 20240425 | 125400 | 3056786680 | 5080 | 5090 | 5090 | 5080 | 200 |
| 378 | 20240425 | 125300 | 3055770240 | 5090 | 5090 | 5090 | 5090 | 610 |
| 379 | 20240425 | 125200 | 3052665340 | 5090 | 5090 | 5090 | 5090 | 860 |
| 380 | 20240425 | 125100 | 3048287940 | 5090 | 5100 | 5100 | 5090 | 225 |
| 381 | 20240425 | 125000 | 3047142580 | 5100 | 5090 | 5100 | 5090 | 16 |
| 382 | 20240425 | 124900 | 3047061020 | 5090 | 5090 | 5090 | 5080 | 1912 |
| 383 | 20240425 | 124800 | 3037340370 | 5090 | 5100 | 5100 | 5090 | 1963 |
| 384 | 20240425 | 124700 | 3027347970 | 5100 | 5100 | 5100 | 5090 | 105 |
| 385 | 20240425 | 124600 | 3026812480 | 5100 | 5090 | 5100 | 5090 | 427 |
| 386 | 20240425 | 124500 | 3024635730 | 5090 | 5090 | 5090 | 5090 | 154 |
| 387 | 20240425 | 124400 | 3023851870 | 5090 | 5090 | 5090 | 5090 | 450 |
| 388 | 20240425 | 124300 | 3021561370 | 5090 | 5100 | 5110 | 5090 | 576 |
| 389 | 20240425 | 124200 | 3018623680 | 5110 | 5110 | 5110 | 5110 | 6 |
| 390 | 20240425 | 124100 | 3018593020 | 5110 | 5110 | 5110 | 5090 | 458 |
| 391 | 20240425 | 124000 | 3016261090 | 5090 | 5100 | 5120 | 5090 | 2553 |
| 392 | 20240425 | 123900 | 3003258290 | 5100 | 5110 | 5110 | 5100 | 6139 |
| 393 | 20240425 | 123800 | 2971947980 | 5110 | 5110 | 5110 | 5110 | 1023 |
| 394 | 20240425 | 123700 | 2966720450 | 5110 | 5110 | 5110 | 5110 | 220 |
| 395 | 20240425 | 123600 | 2965596250 | 5110 | 5110 | 5110 | 5110 | 230 |
| 396 | 20240425 | 123500 | 2964420950 | 5110 | 5110 | 5110 | 5110 | 111 |
| 397 | 20240425 | 123400 | 2963853740 | 5100 | 5110 | 5110 | 5100 | 6423 |
| 398 | 20240425 | 123300 | 2931080200 | 5110 | 5110 | 5120 | 5100 | 5157 |
| 399 | 20240425 | 123200 | 2904730340 | 5110 | 5110 | 5120 | 5110 | 679 |
| 400 | 20240425 | 123100 | 2901260630 | 5120 | 5120 | 5120 | 5110 | 1882 |
| 401 | 20240425 | 123000 | 2891625730 | 5120 | 5120 | 5120 | 5120 | 1425 |
| 402 | 20240425 | 122900 | 2884329730 | 5120 | 5120 | 5130 | 5120 | 3228 |
| 403 | 20240425 | 122800 | 2867799370 | 5120 | 5120 | 5120 | 5120 | 102 |
| 404 | 20240425 | 122700 | 2867277130 | 5130 | 5130 | 5130 | 5130 | 24 |
| 405 | 20240425 | 122600 | 2867154010 | 5140 | 5130 | 5140 | 5120 | 5342 |
| 406 | 20240425 | 122500 | 2839770880 | 5140 | 5140 | 5140 | 5130 | 384 |
| 407 | 20240425 | 122400 | 2837799920 | 5140 | 5140 | 5140 | 5140 | 62 |
| 408 | 20240425 | 122300 | 2837481240 | 5130 | 5130 | 5130 | 5130 | 18 |
| 409 | 20240425 | 122200 | 2837388900 | 5140 | 5140 | 5140 | 5140 | 51 |
| 410 | 20240425 | 122100 | 2837126760 | 5140 | 5140 | 5140 | 5140 | 0 |
| 411 | 20240425 | 122000 | 2837126760 | 5140 | 5140 | 5140 | 5140 | 596 |
| 412 | 20240425 | 121900 | 2834063320 | 5140 | 5130 | 5140 | 5130 | 662 |
| 413 | 20240425 | 121800 | 2830666260 | 5140 | 5140 | 5140 | 5140 | 1665 |
| 414 | 20240425 | 121700 | 2822108160 | 5140 | 5140 | 5150 | 5140 | 51 |
| 415 | 20240425 | 121600 | 2821845870 | 5140 | 5140 | 5140 | 5140 | 170 |
| 416 | 20240425 | 121500 | 2820972070 | 5140 | 5140 | 5140 | 5130 | 83 |
| 417 | 20240425 | 121400 | 2820545730 | 5140 | 5140 | 5140 | 5140 | 2 |
| 418 | 20240425 | 121300 | 2820535450 | 5130 | 5140 | 5140 | 5130 | 2040 |
| 419 | 20240425 | 121200 | 2810069280 | 5140 | 5140 | 5140 | 5140 | 6 |
| 420 | 20240425 | 121100 | 2810038440 | 5140 | 5140 | 5140 | 5140 | 20 |
| 421 | 20240425 | 121000 | 2809935640 | 5130 | 5130 | 5130 | 5130 | 2390 |
| 422 | 20240425 | 120900 | 2797674940 | 5130 | 5140 | 5140 | 5130 | 1782 |
| 423 | 20240425 | 120800 | 2788533270 | 5140 | 5140 | 5160 | 5140 | 3684 |
| 424 | 20240425 | 120700 | 2769597200 | 5140 | 5150 | 5150 | 5140 | 539 |
| 425 | 20240425 | 120600 | 2766821360 | 5160 | 5160 | 5160 | 5160 | 1 |
| 426 | 20240425 | 120500 | 2766816200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 427 | 20240425 | 120400 | 2766816200 | 5150 | 5150 | 5150 | 5150 | 325 |
| 428 | 20240425 | 120300 | 2765142450 | 5150 | 5150 | 5150 | 5150 | 700 |
| 429 | 20240425 | 120200 | 2761537450 | 5150 | 5150 | 5150 | 5150 | 0 |
| 430 | 20240425 | 120100 | 2761537450 | 5150 | 5150 | 5150 | 5150 | 482 |
| 431 | 20240425 | 120000 | 2759055150 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 432 | 20240425 | 115900 | 2753915150 | 5150 | 5150 | 5150 | 5150 | 1 |
| 433 | 20240425 | 115800 | 2753910000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 434 | 20240425 | 115700 | 2753910000 | 5150 | 5150 | 5150 | 5150 | 68 |
| 435 | 20240425 | 115600 | 2753559800 | 5140 | 5150 | 5150 | 5140 | 215 |
| 436 | 20240425 | 115500 | 2752452560 | 5160 | 5140 | 5160 | 5140 | 44 |
| 437 | 20240425 | 115400 | 2752226120 | 5150 | 5150 | 5150 | 5150 | 2168 |
| 438 | 20240425 | 115300 | 2741060920 | 5150 | 5160 | 5160 | 5150 | 101 |
| 439 | 20240425 | 115200 | 2740539770 | 5160 | 5160 | 5160 | 5160 | 0 |
| 440 | 20240425 | 115100 | 2740539770 | 5160 | 5160 | 5160 | 5160 | 52 |
| 441 | 20240425 | 115000 | 2740271450 | 5160 | 5160 | 5160 | 5160 | 424 |
| 442 | 20240425 | 114900 | 2738083610 | 5160 | 5160 | 5160 | 5160 | 0 |
| 443 | 20240425 | 114800 | 2738083610 | 5160 | 5160 | 5160 | 5160 | 452 |
| 444 | 20240425 | 114700 | 2735751290 | 5160 | 5160 | 5160 | 5160 | 0 |
| 445 | 20240425 | 114600 | 2735751290 | 5160 | 5160 | 5160 | 5160 | 93 |
| 446 | 20240425 | 114500 | 2735271410 | 5160 | 5160 | 5160 | 5160 | 270 |
| 447 | 20240425 | 114400 | 2733878210 | 5150 | 5150 | 5150 | 5150 | 428 |
| 448 | 20240425 | 114300 | 2731674010 | 5150 | 5160 | 5160 | 5150 | 495 |
| 449 | 20240425 | 114200 | 2729124590 | 5160 | 5160 | 5160 | 5160 | 2 |
| 450 | 20240425 | 114100 | 2729114270 | 5150 | 5150 | 5160 | 5150 | 242 |
| 451 | 20240425 | 114000 | 2727867950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 452 | 20240425 | 113900 | 2727867950 | 5160 | 5160 | 5160 | 5160 | 82 |
| 453 | 20240425 | 113800 | 2727444830 | 5160 | 5160 | 5160 | 5160 | 13 |
| 454 | 20240425 | 113700 | 2727377750 | 5160 | 5160 | 5160 | 5160 | 3 |
| 455 | 20240425 | 113600 | 2727362270 | 5160 | 5160 | 5160 | 5160 | 76 |
| 456 | 20240425 | 113500 | 2726970110 | 5160 | 5160 | 5160 | 5160 | 8 |
| 457 | 20240425 | 113400 | 2726928830 | 5170 | 5170 | 5170 | 5170 | 200 |
| 458 | 20240425 | 113300 | 2725894830 | 5170 | 5170 | 5170 | 5170 | 59 |
| 459 | 20240425 | 113200 | 2725589800 | 5170 | 5150 | 5170 | 5150 | 223 |
| 460 | 20240425 | 113100 | 2724437330 | 5160 | 5160 | 5170 | 5160 | 418 |
| 461 | 20240425 | 113000 | 2722280340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 462 | 20240425 | 112900 | 2722280340 | 5160 | 5160 | 5160 | 5150 | 31 |
| 463 | 20240425 | 112800 | 2722120420 | 5140 | 5150 | 5150 | 5140 | 2264 |
| 464 | 20240425 | 112700 | 2710474850 | 5150 | 5160 | 5160 | 5150 | 21 |
| 465 | 20240425 | 112600 | 2710366670 | 5160 | 5150 | 5160 | 5150 | 250 |
| 466 | 20240425 | 112500 | 2709078670 | 5150 | 5160 | 5160 | 5150 | 152 |
| 467 | 20240425 | 112400 | 2708294510 | 5160 | 5160 | 5160 | 5150 | 6114 |
| 468 | 20240425 | 112300 | 2676806270 | 5160 | 5160 | 5160 | 5160 | 113 |
| 469 | 20240425 | 112200 | 2676223190 | 5160 | 5160 | 5160 | 5160 | 6 |
| 470 | 20240425 | 112100 | 2676192230 | 5160 | 5160 | 5160 | 5150 | 959 |
| 471 | 20240425 | 112000 | 2671246670 | 5160 | 5150 | 5160 | 5150 | 518 |
| 472 | 20240425 | 111900 | 2668577970 | 5150 | 5150 | 5150 | 5150 | 8 |
| 473 | 20240425 | 111800 | 2668536770 | 5150 | 5150 | 5160 | 5150 | 242 |
| 474 | 20240425 | 111700 | 2667290450 | 5170 | 5150 | 5170 | 5150 | 9 |
| 475 | 20240425 | 111600 | 2667244080 | 5150 | 5160 | 5160 | 5150 | 548 |
| 476 | 20240425 | 111500 | 2664421610 | 5170 | 5160 | 5170 | 5160 | 189 |
| 477 | 20240425 | 111400 | 2663446270 | 5160 | 5150 | 5160 | 5150 | 308 |
| 478 | 20240425 | 111300 | 2661858570 | 5150 | 5150 | 5150 | 5150 | 10 |
| 479 | 20240425 | 111200 | 2661807070 | 5150 | 5150 | 5150 | 5150 | 218 |
| 480 | 20240425 | 111100 | 2660684370 | 5150 | 5150 | 5150 | 5150 | 8 |
| 481 | 20240425 | 111000 | 2660643170 | 5150 | 5160 | 5160 | 5150 | 25816 |
| 482 | 20240425 | 110900 | 2527686260 | 5150 | 5150 | 5160 | 5150 | 4449 |
| 483 | 20240425 | 110800 | 2504771910 | 5150 | 5150 | 5160 | 5150 | 2014 |
| 484 | 20240425 | 110700 | 2494398810 | 5160 | 5160 | 5160 | 5160 | 699 |
| 485 | 20240425 | 110600 | 2490791970 | 5170 | 5160 | 5170 | 5160 | 829 |
| 486 | 20240425 | 110500 | 2486513810 | 5160 | 5170 | 5170 | 5160 | 129 |
| 487 | 20240425 | 110400 | 2485847060 | 5160 | 5160 | 5160 | 5160 | 8 |
| 488 | 20240425 | 110300 | 2485805780 | 5170 | 5160 | 5170 | 5160 | 29 |
| 489 | 20240425 | 110200 | 2485655940 | 5170 | 5160 | 5170 | 5160 | 108 |
| 490 | 20240425 | 110100 | 2485097660 | 5160 | 5160 | 5160 | 5160 | 108 |
| 491 | 20240425 | 110000 | 2484540380 | 5160 | 5160 | 5170 | 5150 | 102 |
| 492 | 20240425 | 105900 | 2484013580 | 5150 | 5160 | 5160 | 5150 | 219 |
| 493 | 20240425 | 105800 | 2482883940 | 5160 | 5160 | 5160 | 5160 | 508 |
| 494 | 20240425 | 105700 | 2480262660 | 5160 | 5150 | 5160 | 5150 | 581 |
| 495 | 20240425 | 105600 | 2477265260 | 5150 | 5140 | 5160 | 5140 | 32 |
| 496 | 20240425 | 105500 | 2477100380 | 5150 | 5160 | 5160 | 5140 | 2462 |
| 497 | 20240425 | 105400 | 2464428630 | 5160 | 5150 | 5160 | 5150 | 532 |
| 498 | 20240425 | 105300 | 2461683610 | 5150 | 5150 | 5150 | 5150 | 411 |
| 499 | 20240425 | 105200 | 2459566960 | 5150 | 5150 | 5150 | 5150 | 9 |
| 500 | 20240425 | 105100 | 2459520610 | 5150 | 5150 | 5150 | 5150 | 2108 |
| 501 | 20240425 | 105000 | 2448664410 | 5150 | 5160 | 5170 | 5150 | 999 |
| 502 | 20240425 | 104900 | 2443509610 | 5170 | 5140 | 5170 | 5140 | 767 |
| 503 | 20240425 | 104800 | 2439549790 | 5140 | 5160 | 5160 | 5140 | 804 |
| 504 | 20240425 | 104700 | 2435409720 | 5150 | 5160 | 5160 | 5150 | 1447 |
| 505 | 20240425 | 104600 | 2427957620 | 5150 | 5160 | 5160 | 5150 | 4131 |
| 506 | 20240425 | 104500 | 2406669080 | 5160 | 5160 | 5170 | 5160 | 2879 |
| 507 | 20240425 | 104400 | 2391813400 | 5170 | 5160 | 5170 | 5160 | 152 |
| 508 | 20240425 | 104300 | 2391028080 | 5160 | 5180 | 5180 | 5160 | 1506 |
| 509 | 20240425 | 104200 | 2383242450 | 5180 | 5170 | 5180 | 5170 | 1008 |
| 510 | 20240425 | 104100 | 2378030800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 511 | 20240425 | 104000 | 2378030800 | 5170 | 5170 | 5180 | 5170 | 230 |
| 512 | 20240425 | 103900 | 2376841600 | 5180 | 5170 | 5180 | 5170 | 1790 |
| 513 | 20240425 | 103800 | 2367586410 | 5180 | 5170 | 5180 | 5170 | 264 |
| 514 | 20240425 | 103700 | 2366221520 | 5170 | 5170 | 5170 | 5170 | 287 |
| 515 | 20240425 | 103600 | 2364737730 | 5170 | 5180 | 5180 | 5170 | 2323 |
| 516 | 20240425 | 103500 | 2352705090 | 5180 | 5190 | 5200 | 5180 | 2967 |
| 517 | 20240425 | 103400 | 2337289360 | 5200 | 5190 | 5200 | 5190 | 641 |
| 518 | 20240425 | 103300 | 2333959550 | 5200 | 5190 | 5200 | 5190 | 817 |
| 519 | 20240425 | 103200 | 2329719250 | 5190 | 5190 | 5190 | 5190 | 679 |
| 520 | 20240425 | 103100 | 2326195240 | 5180 | 5180 | 5190 | 5180 | 672 |
| 521 | 20240425 | 103000 | 2322712320 | 5180 | 5190 | 5190 | 5180 | 40 |
| 522 | 20240425 | 102900 | 2322505060 | 5180 | 5170 | 5190 | 5170 | 815 |
| 523 | 20240425 | 102800 | 2318283360 | 5170 | 5180 | 5180 | 5170 | 520 |
| 524 | 20240425 | 102700 | 2315592760 | 5180 | 5170 | 5180 | 5170 | 975 |
| 525 | 20240425 | 102600 | 2310551470 | 5180 | 5170 | 5180 | 5170 | 926 |
| 526 | 20240425 | 102500 | 2305755000 | 5180 | 5180 | 5180 | 5170 | 129 |
| 527 | 20240425 | 102400 | 2305087090 | 5180 | 5180 | 5180 | 5180 | 555 |
| 528 | 20240425 | 102300 | 2302212190 | 5180 | 5180 | 5180 | 5170 | 1156 |
| 529 | 20240425 | 102200 | 2296230510 | 5180 | 5170 | 5190 | 5170 | 1883 |
| 530 | 20240425 | 102100 | 2286484080 | 5170 | 5170 | 5180 | 5170 | 1075 |
| 531 | 20240425 | 102000 | 2280925140 | 5180 | 5180 | 5180 | 5170 | 1194 |
| 532 | 20240425 | 101900 | 2274744060 | 5190 | 5180 | 5190 | 5170 | 2192 |
| 533 | 20240425 | 101800 | 2263409060 | 5180 | 5180 | 5190 | 5180 | 795 |
| 534 | 20240425 | 101700 | 2259290950 | 5170 | 5180 | 5180 | 5170 | 2251 |
| 535 | 20240425 | 101600 | 2247650070 | 5190 | 5190 | 5190 | 5170 | 7362 |
| 536 | 20240425 | 101500 | 2209518480 | 5190 | 5190 | 5190 | 5190 | 502 |
| 537 | 20240425 | 101400 | 2206913100 | 5180 | 5190 | 5200 | 5180 | 2117 |
| 538 | 20240425 | 101300 | 2195944450 | 5200 | 5200 | 5210 | 5190 | 2538 |
| 539 | 20240425 | 101200 | 2182772010 | 5210 | 5190 | 5210 | 5180 | 2176 |
| 540 | 20240425 | 101100 | 2171479130 | 5190 | 5200 | 5210 | 5180 | 10543 |
| 541 | 20240425 | 101000 | 2116733850 | 5210 | 5210 | 5210 | 5200 | 1840 |
| 542 | 20240425 | 100900 | 2107163190 | 5220 | 5210 | 5220 | 5200 | 436 |
| 543 | 20240425 | 100800 | 2104894510 | 5220 | 5210 | 5230 | 5200 | 1070 |
| 544 | 20240425 | 100700 | 2099329950 | 5210 | 5230 | 5230 | 5200 | 4000 |
| 545 | 20240425 | 100600 | 2078496150 | 5210 | 5240 | 5240 | 5210 | 2629 |
| 546 | 20240425 | 100500 | 2064772550 | 5240 | 5230 | 5240 | 5220 | 1204 |
| 547 | 20240425 | 100400 | 2058475350 | 5230 | 5220 | 5240 | 5210 | 2212 |
| 548 | 20240425 | 100300 | 2046940950 | 5220 | 5220 | 5230 | 5220 | 375 |
| 549 | 20240425 | 100200 | 2044982730 | 5220 | 5220 | 5230 | 5210 | 2664 |
| 550 | 20240425 | 100100 | 2031093640 | 5210 | 5210 | 5210 | 5200 | 13997 |
| 551 | 20240425 | 100000 | 1958249560 | 5210 | 5240 | 5240 | 5210 | 7679 |
| 552 | 20240425 | 095900 | 1918130160 | 5240 | 5230 | 5250 | 5230 | 527 |
| 553 | 20240425 | 095800 | 1915365330 | 5230 | 5250 | 5250 | 5230 | 801 |
| 554 | 20240425 | 095700 | 1911168580 | 5250 | 5240 | 5250 | 5230 | 1762 |
| 555 | 20240425 | 095600 | 1901934590 | 5250 | 5240 | 5260 | 5240 | 892 |
| 556 | 20240425 | 095500 | 1897254320 | 5250 | 5260 | 5260 | 5250 | 1106 |
| 557 | 20240425 | 095400 | 1891447810 | 5250 | 5240 | 5250 | 5240 | 2205 |
| 558 | 20240425 | 095300 | 1879877360 | 5240 | 5240 | 5240 | 5240 | 3988 |
| 559 | 20240425 | 095200 | 1858980240 | 5250 | 5250 | 5250 | 5240 | 3523 |
| 560 | 20240425 | 095100 | 1840513460 | 5250 | 5250 | 5250 | 5240 | 1335 |
| 561 | 20240425 | 095000 | 1833510070 | 5250 | 5250 | 5250 | 5240 | 1843 |
| 562 | 20240425 | 094900 | 1823834500 | 5250 | 5250 | 5250 | 5240 | 1591 |
| 563 | 20240425 | 094800 | 1815490730 | 5250 | 5250 | 5260 | 5240 | 3551 |
| 564 | 20240425 | 094700 | 1796848460 | 5250 | 5260 | 5270 | 5250 | 842 |
| 565 | 20240425 | 094600 | 1792421400 | 5280 | 5270 | 5280 | 5250 | 3295 |
| 566 | 20240425 | 094500 | 1775100610 | 5270 | 5280 | 5280 | 5250 | 2551 |
| 567 | 20240425 | 094400 | 1761682660 | 5270 | 5280 | 5280 | 5260 | 16036 |
| 568 | 20240425 | 094300 | 1677136510 | 5280 | 5310 | 5310 | 5270 | 18663 |
| 569 | 20240425 | 094200 | 1578384440 | 5310 | 5300 | 5310 | 5290 | 5154 |
| 570 | 20240425 | 094100 | 1551054730 | 5290 | 5300 | 5310 | 5280 | 11234 |
| 571 | 20240425 | 094000 | 1491541590 | 5310 | 5300 | 5340 | 5300 | 31073 |
| 572 | 20240425 | 093900 | 1326064610 | 5290 | 5280 | 5300 | 5280 | 8755 |
| 573 | 20240425 | 093800 | 1279758280 | 5280 | 5310 | 5320 | 5280 | 13361 |
| 574 | 20240425 | 093700 | 1209030690 | 5310 | 5340 | 5340 | 5280 | 13121 |
| 575 | 20240425 | 093600 | 1139396480 | 5340 | 5270 | 5340 | 5240 | 46285 |
| 576 | 20240425 | 093500 | 894654900 | 5270 | 5270 | 5270 | 5260 | 6133 |
| 577 | 20240425 | 093400 | 862338040 | 5270 | 5260 | 5270 | 5260 | 5619 |
| 578 | 20240425 | 093300 | 832747750 | 5260 | 5250 | 5260 | 5250 | 4553 |
| 579 | 20240425 | 093200 | 808799930 | 5260 | 5260 | 5270 | 5250 | 4151 |
| 580 | 20240425 | 093100 | 786965350 | 5270 | 5250 | 5270 | 5240 | 8373 |
| 581 | 20240425 | 093000 | 742952430 | 5240 | 5240 | 5260 | 5240 | 3360 |
| 582 | 20240425 | 092900 | 725316660 | 5240 | 5230 | 5250 | 5230 | 4880 |
| 583 | 20240425 | 092800 | 699751970 | 5230 | 5240 | 5240 | 5230 | 4799 |
| 584 | 20240425 | 092700 | 674652300 | 5240 | 5230 | 5240 | 5230 | 3927 |
| 585 | 20240425 | 092600 | 654109680 | 5230 | 5250 | 5250 | 5220 | 5164 |
| 586 | 20240425 | 092500 | 627074430 | 5250 | 5260 | 5260 | 5240 | 10319 |
| 587 | 20240425 | 092400 | 572891350 | 5260 | 5250 | 5260 | 5240 | 16378 |
| 588 | 20240425 | 092300 | 486851530 | 5250 | 5230 | 5250 | 5230 | 7644 |
| 589 | 20240425 | 092200 | 446767020 | 5240 | 5220 | 5240 | 5220 | 6935 |
| 590 | 20240425 | 092100 | 410516170 | 5220 | 5200 | 5220 | 5200 | 1055 |
| 591 | 20240425 | 092000 | 405014420 | 5200 | 5200 | 5210 | 5200 | 1531 |
| 592 | 20240425 | 091900 | 397045290 | 5210 | 5200 | 5210 | 5200 | 592 |
| 593 | 20240425 | 091800 | 393961650 | 5200 | 5220 | 5220 | 5200 | 2606 |
| 594 | 20240425 | 091700 | 380373970 | 5220 | 5220 | 5220 | 5210 | 3247 |
| 595 | 20240425 | 091600 | 363436130 | 5210 | 5200 | 5220 | 5200 | 3287 |
| 596 | 20240425 | 091500 | 346292620 | 5200 | 5200 | 5210 | 5190 | 4778 |
| 597 | 20240425 | 091400 | 321443660 | 5200 | 5190 | 5210 | 5190 | 5539 |
| 598 | 20240425 | 091300 | 292664560 | 5180 | 5180 | 5190 | 5180 | 761 |
| 599 | 20240425 | 091200 | 288720950 | 5180 | 5170 | 5190 | 5170 | 2929 |
| 600 | 20240425 | 091100 | 273577020 | 5170 | 5180 | 5180 | 5170 | 1960 |
| 601 | 20240425 | 091000 | 263440790 | 5180 | 5170 | 5180 | 5170 | 3665 |
| 602 | 20240425 | 090900 | 244489980 | 5170 | 5170 | 5170 | 5170 | 1228 |
| 603 | 20240425 | 090800 | 238141220 | 5170 | 5160 | 5190 | 5160 | 1678 |
| 604 | 20240425 | 090700 | 229471880 | 5180 | 5170 | 5180 | 5160 | 1816 |
| 605 | 20240425 | 090600 | 220087300 | 5180 | 5170 | 5180 | 5170 | 880 |
| 606 | 20240425 | 090500 | 215536080 | 5170 | 5170 | 5190 | 5170 | 1038 |
| 607 | 20240425 | 090400 | 210169200 | 5170 | 5180 | 5190 | 5170 | 1378 |
| 608 | 20240425 | 090300 | 203030680 | 5180 | 5170 | 5180 | 5170 | 1841 |
| 609 | 20240425 | 090200 | 193511700 | 5170 | 5130 | 5170 | 5130 | 1999 |
| 610 | 20240425 | 090100 | 183234610 | 5130 | 5160 | 5160 | 5130 | 9306 |
| 611 | 20240425 | 090000 | 135366450 | 5160 | 5200 | 5200 | 5150 | 23908 |