30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 3 | 20240429 | 190800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240429 | 190700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240429 | 190600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240429 | 190500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240429 | 190400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240429 | 190300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240429 | 190200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240429 | 190100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240429 | 190000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240429 | 185900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240429 | 185800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240429 | 185700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240429 | 185600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240429 | 185500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240429 | 185400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240429 | 185300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240429 | 185200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240429 | 185100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240429 | 185000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240429 | 184900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240429 | 184800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240429 | 184700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240429 | 184600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240429 | 184500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240429 | 184400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240429 | 184300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240429 | 184200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240429 | 184100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240429 | 184000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240429 | 183900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 33 | 20240429 | 183800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240429 | 183700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240429 | 183600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240429 | 183500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240429 | 183400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240429 | 183300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240429 | 183200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240429 | 183100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240429 | 183000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240429 | 182900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240429 | 182800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240429 | 182700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240429 | 182600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240429 | 182500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240429 | 182400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240429 | 182300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240429 | 182200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240429 | 182100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240429 | 182000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240429 | 181900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240429 | 181800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240429 | 181700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240429 | 181600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240429 | 181500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240429 | 181400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240429 | 181300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240429 | 181200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240429 | 181100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240429 | 181000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240429 | 180900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 63 | 20240429 | 180800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240429 | 180700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240429 | 180600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240429 | 180500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240429 | 180400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240429 | 180300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240429 | 180200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240429 | 180100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240429 | 180000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240429 | 175900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240429 | 175800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240429 | 175700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240429 | 175600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240429 | 175500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240429 | 175400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240429 | 175300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240429 | 175200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240429 | 175100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240429 | 175000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240429 | 174900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240429 | 174800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240429 | 174700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240429 | 174600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240429 | 174500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240429 | 174400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240429 | 174300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240429 | 174200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240429 | 174100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240429 | 174000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240429 | 173900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 93 | 20240429 | 173800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240429 | 173700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240429 | 173600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240429 | 173500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240429 | 173400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240429 | 173300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240429 | 173200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240429 | 173100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240429 | 173000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240429 | 172900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240429 | 172800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240429 | 172700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240429 | 172600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240429 | 172500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240429 | 172400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240429 | 172300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240429 | 172200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240429 | 172100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240429 | 172000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240429 | 171900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240429 | 171800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240429 | 171700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240429 | 171600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240429 | 171500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240429 | 171400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240429 | 171300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240429 | 171200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240429 | 171100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240429 | 171000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240429 | 170900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 123 | 20240429 | 170800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240429 | 170700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240429 | 170600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240429 | 170500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240429 | 170400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240429 | 170300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240429 | 170200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240429 | 170100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240429 | 170000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240429 | 165900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240429 | 165800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240429 | 165700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240429 | 165600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240429 | 165500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240429 | 165400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240429 | 165300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240429 | 165200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240429 | 165100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240429 | 165000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240429 | 164900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240429 | 164800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240429 | 164700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240429 | 164600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240429 | 164500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240429 | 164400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240429 | 164300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240429 | 164200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240429 | 164100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240429 | 164000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240429 | 163900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 153 | 20240429 | 163800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240429 | 163700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240429 | 163600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240429 | 163500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240429 | 163400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240429 | 163300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240429 | 163200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240429 | 163100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240429 | 163000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240429 | 162900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240429 | 162800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240429 | 162700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240429 | 162600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240429 | 162500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240429 | 162400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240429 | 162300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240429 | 162200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240429 | 162100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240429 | 162000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240429 | 161900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240429 | 161800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240429 | 161700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240429 | 161600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240429 | 161500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240429 | 161400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240429 | 161300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240429 | 161200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240429 | 161100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240429 | 161000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240429 | 160900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 183 | 20240429 | 160800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20240429 | 160700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240429 | 160600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240429 | 160500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240429 | 160400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240429 | 160300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240429 | 160200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240429 | 160100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240429 | 160000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240429 | 155900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240429 | 155800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240429 | 155700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20240429 | 155600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20240429 | 155500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20240429 | 155400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20240429 | 155300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20240429 | 155200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20240429 | 155100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20240429 | 155000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20240429 | 154900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20240429 | 154800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20240429 | 154700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20240429 | 154600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20240429 | 154500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20240429 | 154400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20240429 | 154300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20240429 | 154200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20240429 | 154100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20240429 | 154000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20240429 | 153900 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 213 | 20240429 | 153800 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20240429 | 153700 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20240429 | 153600 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20240429 | 153500 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20240429 | 153400 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20240429 | 153300 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20240429 | 153200 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20240429 | 153100 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20240429 | 153000 | 1827763080 | 5180 | 5180 | 5180 | 5180 | 17788 |
| 222 | 20240429 | 152900 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240429 | 152800 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240429 | 152700 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240429 | 152600 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240429 | 152500 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240429 | 152400 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240429 | 152300 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240429 | 152200 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240429 | 152100 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240429 | 152000 | 1735621240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240429 | 151900 | 1735621240 | 5150 | 5150 | 5160 | 5150 | 2038 |
| 233 | 20240429 | 151800 | 1725123500 | 5150 | 5150 | 5160 | 5150 | 349 |
| 234 | 20240429 | 151700 | 1723325230 | 5150 | 5160 | 5160 | 5150 | 1114 |
| 235 | 20240429 | 151600 | 1717580740 | 5160 | 5160 | 5160 | 5150 | 2746 |
| 236 | 20240429 | 151500 | 1703418320 | 5170 | 5160 | 5170 | 5160 | 1230 |
| 237 | 20240429 | 151400 | 1697061550 | 5160 | 5160 | 5170 | 5150 | 743 |
| 238 | 20240429 | 151300 | 1693228910 | 5160 | 5150 | 5160 | 5150 | 5318 |
| 239 | 20240429 | 151200 | 1665820010 | 5150 | 5150 | 5150 | 5150 | 1606 |
| 240 | 20240429 | 151100 | 1657549110 | 5150 | 5150 | 5150 | 5150 | 189 |
| 241 | 20240429 | 151000 | 1656575760 | 5150 | 5150 | 5150 | 5150 | 1060 |
| 242 | 20240429 | 150900 | 1651116760 | 5150 | 5150 | 5150 | 5150 | 2072 |
| 243 | 20240429 | 150800 | 1640445960 | 5150 | 5160 | 5160 | 5150 | 936 |
| 244 | 20240429 | 150700 | 1635623500 | 5150 | 5160 | 5160 | 5150 | 254 |
| 245 | 20240429 | 150600 | 1634313430 | 5160 | 5170 | 5170 | 5160 | 1216 |
| 246 | 20240429 | 150500 | 1628038040 | 5160 | 5160 | 5160 | 5160 | 196 |
| 247 | 20240429 | 150400 | 1627026680 | 5160 | 5160 | 5160 | 5160 | 887 |
| 248 | 20240429 | 150300 | 1622449760 | 5160 | 5160 | 5160 | 5160 | 1561 |
| 249 | 20240429 | 150200 | 1614395000 | 5160 | 5160 | 5160 | 5160 | 2189 |
| 250 | 20240429 | 150100 | 1603099760 | 5170 | 5180 | 5180 | 5170 | 86 |
| 251 | 20240429 | 150000 | 1602655120 | 5180 | 5180 | 5180 | 5170 | 1543 |
| 252 | 20240429 | 145900 | 1594674030 | 5180 | 5180 | 5180 | 5170 | 2687 |
| 253 | 20240429 | 145800 | 1580765370 | 5180 | 5180 | 5180 | 5170 | 949 |
| 254 | 20240429 | 145700 | 1575850650 | 5170 | 5180 | 5180 | 5170 | 1367 |
| 255 | 20240429 | 145600 | 1568782170 | 5170 | 5170 | 5180 | 5170 | 72 |
| 256 | 20240429 | 145500 | 1568409910 | 5170 | 5170 | 5180 | 5170 | 7828 |
| 257 | 20240429 | 145400 | 1527938810 | 5170 | 5170 | 5170 | 5170 | 454 |
| 258 | 20240429 | 145300 | 1525591630 | 5160 | 5160 | 5160 | 5160 | 2408 |
| 259 | 20240429 | 145200 | 1513166350 | 5160 | 5160 | 5160 | 5150 | 1184 |
| 260 | 20240429 | 145100 | 1507057010 | 5160 | 5160 | 5160 | 5150 | 191 |
| 261 | 20240429 | 145000 | 1506071690 | 5150 | 5150 | 5160 | 5150 | 2531 |
| 262 | 20240429 | 144900 | 1493036940 | 5150 | 5150 | 5150 | 5150 | 937 |
| 263 | 20240429 | 144800 | 1488211390 | 5150 | 5150 | 5150 | 5150 | 233 |
| 264 | 20240429 | 144700 | 1487011440 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240429 | 144600 | 1487011440 | 5150 | 5150 | 5160 | 5150 | 807 |
| 266 | 20240429 | 144500 | 1482854590 | 5150 | 5150 | 5150 | 5150 | 689 |
| 267 | 20240429 | 144400 | 1479306240 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240429 | 144300 | 1479306240 | 5150 | 5150 | 5150 | 5150 | 108 |
| 269 | 20240429 | 144200 | 1478750040 | 5150 | 5150 | 5150 | 5140 | 280 |
| 270 | 20240429 | 144100 | 1477308340 | 5150 | 5150 | 5150 | 5140 | 207 |
| 271 | 20240429 | 144000 | 1476244230 | 5150 | 5150 | 5150 | 5150 | 150 |
| 272 | 20240429 | 143900 | 1475471730 | 5150 | 5150 | 5150 | 5150 | 320 |
| 273 | 20240429 | 143800 | 1473823730 | 5150 | 5150 | 5150 | 5150 | 452 |
| 274 | 20240429 | 143700 | 1471495930 | 5150 | 5150 | 5150 | 5150 | 1 |
| 275 | 20240429 | 143600 | 1471490780 | 5150 | 5150 | 5150 | 5150 | 8 |
| 276 | 20240429 | 143500 | 1471449580 | 5150 | 5150 | 5150 | 5140 | 1155 |
| 277 | 20240429 | 143400 | 1465503450 | 5150 | 5150 | 5150 | 5150 | 557 |
| 278 | 20240429 | 143300 | 1462634900 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240429 | 143200 | 1462634900 | 5150 | 5140 | 5150 | 5140 | 75 |
| 280 | 20240429 | 143100 | 1462249100 | 5140 | 5150 | 5150 | 5140 | 380 |
| 281 | 20240429 | 143000 | 1460292400 | 5140 | 5140 | 5140 | 5140 | 586 |
| 282 | 20240429 | 142900 | 1457280360 | 5140 | 5140 | 5140 | 5140 | 1182 |
| 283 | 20240429 | 142800 | 1451204880 | 5140 | 5140 | 5140 | 5140 | 79 |
| 284 | 20240429 | 142700 | 1450798820 | 5130 | 5130 | 5140 | 5130 | 26 |
| 285 | 20240429 | 142600 | 1450665380 | 5140 | 5140 | 5150 | 5140 | 399 |
| 286 | 20240429 | 142500 | 1448613950 | 5140 | 5140 | 5140 | 5140 | 108 |
| 287 | 20240429 | 142400 | 1448058830 | 5140 | 5140 | 5140 | 5140 | 689 |
| 288 | 20240429 | 142300 | 1444517370 | 5140 | 5140 | 5140 | 5140 | 30 |
| 289 | 20240429 | 142200 | 1444363170 | 5140 | 5140 | 5140 | 5140 | 30 |
| 290 | 20240429 | 142100 | 1444208970 | 5140 | 5130 | 5140 | 5130 | 41 |
| 291 | 20240429 | 142000 | 1443998240 | 5140 | 5140 | 5140 | 5140 | 627 |
| 292 | 20240429 | 141900 | 1440775460 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240429 | 141800 | 1440775460 | 5130 | 5140 | 5140 | 5130 | 795 |
| 294 | 20240429 | 141700 | 1436697010 | 5130 | 5140 | 5140 | 5130 | 143 |
| 295 | 20240429 | 141600 | 1435963090 | 5140 | 5130 | 5140 | 5130 | 464 |
| 296 | 20240429 | 141500 | 1433578880 | 5130 | 5130 | 5130 | 5120 | 2996 |
| 297 | 20240429 | 141400 | 1418237240 | 5130 | 5130 | 5140 | 5130 | 2480 |
| 298 | 20240429 | 141300 | 1405514440 | 5130 | 5130 | 5130 | 5130 | 1730 |
| 299 | 20240429 | 141200 | 1396639540 | 5140 | 5140 | 5140 | 5140 | 101 |
| 300 | 20240429 | 141100 | 1396120400 | 5140 | 5140 | 5140 | 5140 | 211 |
| 301 | 20240429 | 141000 | 1395035860 | 5140 | 5140 | 5140 | 5140 | 1453 |
| 302 | 20240429 | 140900 | 1387567440 | 5140 | 5140 | 5140 | 5140 | 240 |
| 303 | 20240429 | 140800 | 1386333840 | 5150 | 5150 | 5150 | 5150 | 143 |
| 304 | 20240429 | 140700 | 1385597390 | 5150 | 5150 | 5150 | 5150 | 181 |
| 305 | 20240429 | 140600 | 1384665240 | 5140 | 5140 | 5140 | 5140 | 8 |
| 306 | 20240429 | 140500 | 1384624120 | 5140 | 5140 | 5140 | 5140 | 565 |
| 307 | 20240429 | 140400 | 1381720020 | 5140 | 5140 | 5140 | 5140 | 972 |
| 308 | 20240429 | 140300 | 1376723940 | 5150 | 5150 | 5150 | 5150 | 50 |
| 309 | 20240429 | 140200 | 1376466440 | 5150 | 5150 | 5150 | 5140 | 85 |
| 310 | 20240429 | 140100 | 1376028790 | 5140 | 5150 | 5150 | 5140 | 143 |
| 311 | 20240429 | 140000 | 1375293270 | 5140 | 5140 | 5150 | 5140 | 403 |
| 312 | 20240429 | 135900 | 1373221610 | 5140 | 5150 | 5150 | 5140 | 45 |
| 313 | 20240429 | 135800 | 1372990300 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20240429 | 135700 | 1372990300 | 5150 | 5150 | 5150 | 5150 | 121 |
| 315 | 20240429 | 135600 | 1372367150 | 5150 | 5150 | 5150 | 5150 | 100 |
| 316 | 20240429 | 135500 | 1371852150 | 5150 | 5150 | 5150 | 5150 | 158 |
| 317 | 20240429 | 135400 | 1371038450 | 5150 | 5140 | 5150 | 5140 | 221 |
| 318 | 20240429 | 135300 | 1369902290 | 5140 | 5160 | 5160 | 5140 | 721 |
| 319 | 20240429 | 135200 | 1366189180 | 5160 | 5160 | 5160 | 5150 | 71 |
| 320 | 20240429 | 135100 | 1365823330 | 5150 | 5150 | 5150 | 5150 | 331 |
| 321 | 20240429 | 135000 | 1364118680 | 5150 | 5150 | 5150 | 5150 | 203 |
| 322 | 20240429 | 134900 | 1363073230 | 5150 | 5150 | 5150 | 5150 | 1 |
| 323 | 20240429 | 134800 | 1363068080 | 5150 | 5140 | 5150 | 5140 | 251 |
| 324 | 20240429 | 134700 | 1361777430 | 5150 | 5140 | 5150 | 5140 | 125 |
| 325 | 20240429 | 134600 | 1361133700 | 5150 | 5150 | 5150 | 5150 | 280 |
| 326 | 20240429 | 134500 | 1359691700 | 5160 | 5160 | 5160 | 5160 | 10 |
| 327 | 20240429 | 134400 | 1359640100 | 5160 | 5150 | 5160 | 5150 | 98 |
| 328 | 20240429 | 134300 | 1359135390 | 5150 | 5150 | 5150 | 5150 | 26 |
| 329 | 20240429 | 134200 | 1359001490 | 5150 | 5150 | 5150 | 5150 | 271 |
| 330 | 20240429 | 134100 | 1357605840 | 5150 | 5150 | 5150 | 5150 | 10 |
| 331 | 20240429 | 134000 | 1357554340 | 5150 | 5150 | 5150 | 5150 | 154 |
| 332 | 20240429 | 133900 | 1356761240 | 5150 | 5140 | 5150 | 5140 | 266 |
| 333 | 20240429 | 133800 | 1355392040 | 5140 | 5150 | 5150 | 5140 | 2043 |
| 334 | 20240429 | 133700 | 1344891010 | 5140 | 5150 | 5160 | 5140 | 2423 |
| 335 | 20240429 | 133600 | 1332428670 | 5150 | 5150 | 5150 | 5150 | 3469 |
| 336 | 20240429 | 133500 | 1314563320 | 5160 | 5170 | 5170 | 5160 | 2006 |
| 337 | 20240429 | 133400 | 1304210230 | 5170 | 5170 | 5170 | 5170 | 207 |
| 338 | 20240429 | 133300 | 1303140040 | 5170 | 5160 | 5170 | 5160 | 2526 |
| 339 | 20240429 | 133200 | 1290080820 | 5170 | 5170 | 5170 | 5160 | 99 |
| 340 | 20240429 | 133100 | 1289569960 | 5160 | 5170 | 5170 | 5160 | 15 |
| 341 | 20240429 | 133000 | 1289492440 | 5170 | 5160 | 5170 | 5160 | 341 |
| 342 | 20240429 | 132900 | 1287732520 | 5160 | 5160 | 5160 | 5160 | 483 |
| 343 | 20240429 | 132800 | 1285240240 | 5160 | 5160 | 5160 | 5160 | 193 |
| 344 | 20240429 | 132700 | 1284244360 | 5160 | 5160 | 5160 | 5160 | 0 |
| 345 | 20240429 | 132600 | 1284244360 | 5160 | 5150 | 5160 | 5140 | 2781 |
| 346 | 20240429 | 132500 | 1269928360 | 5160 | 5150 | 5160 | 5150 | 103 |
| 347 | 20240429 | 132400 | 1269397860 | 5150 | 5150 | 5150 | 5150 | 225 |
| 348 | 20240429 | 132300 | 1268239110 | 5150 | 5160 | 5160 | 5150 | 800 |
| 349 | 20240429 | 132200 | 1264119100 | 5160 | 5150 | 5160 | 5150 | 165 |
| 350 | 20240429 | 132100 | 1263268850 | 5160 | 5160 | 5160 | 5160 | 150 |
| 351 | 20240429 | 132000 | 1262494850 | 5160 | 5160 | 5160 | 5150 | 70 |
| 352 | 20240429 | 131900 | 1262134230 | 5170 | 5170 | 5170 | 5170 | 1 |
| 353 | 20240429 | 131800 | 1262129060 | 5170 | 5180 | 5180 | 5170 | 941 |
| 354 | 20240429 | 131700 | 1257264000 | 5170 | 5160 | 5170 | 5160 | 1676 |
| 355 | 20240429 | 131600 | 1248601270 | 5170 | 5170 | 5170 | 5170 | 50 |
| 356 | 20240429 | 131500 | 1248342770 | 5170 | 5160 | 5170 | 5160 | 937 |
| 357 | 20240429 | 131400 | 1243507820 | 5160 | 5160 | 5170 | 5160 | 227 |
| 358 | 20240429 | 131300 | 1242336490 | 5170 | 5170 | 5170 | 5170 | 92 |
| 359 | 20240429 | 131200 | 1241860850 | 5170 | 5170 | 5170 | 5170 | 126 |
| 360 | 20240429 | 131100 | 1241209430 | 5170 | 5160 | 5170 | 5160 | 603 |
| 361 | 20240429 | 131000 | 1238093200 | 5170 | 5170 | 5170 | 5160 | 549 |
| 362 | 20240429 | 130900 | 1235256900 | 5170 | 5170 | 5170 | 5160 | 4114 |
| 363 | 20240429 | 130800 | 1213987900 | 5160 | 5150 | 5160 | 5150 | 2029 |
| 364 | 20240429 | 130700 | 1203523270 | 5150 | 5160 | 5160 | 5150 | 613 |
| 365 | 20240429 | 130600 | 1200366290 | 5160 | 5150 | 5170 | 5150 | 2557 |
| 366 | 20240429 | 130500 | 1187170990 | 5150 | 5140 | 5150 | 5140 | 7750 |
| 367 | 20240429 | 130400 | 1147267730 | 5140 | 5130 | 5140 | 5130 | 51 |
| 368 | 20240429 | 130300 | 1147005890 | 5140 | 5140 | 5140 | 5130 | 737 |
| 369 | 20240429 | 130200 | 1143219070 | 5140 | 5140 | 5140 | 5140 | 465 |
| 370 | 20240429 | 130100 | 1140828970 | 5140 | 5140 | 5140 | 5140 | 465 |
| 371 | 20240429 | 130000 | 1138438870 | 5140 | 5140 | 5140 | 5140 | 3795 |
| 372 | 20240429 | 125900 | 1118932570 | 5140 | 5140 | 5140 | 5140 | 32 |
| 373 | 20240429 | 125800 | 1118768090 | 5140 | 5140 | 5140 | 5140 | 1 |
| 374 | 20240429 | 125700 | 1118762950 | 5140 | 5140 | 5140 | 5140 | 73 |
| 375 | 20240429 | 125600 | 1118387730 | 5140 | 5140 | 5140 | 5140 | 1 |
| 376 | 20240429 | 125500 | 1118382590 | 5140 | 5140 | 5140 | 5140 | 16 |
| 377 | 20240429 | 125400 | 1118300350 | 5130 | 5130 | 5130 | 5130 | 105 |
| 378 | 20240429 | 125300 | 1117761700 | 5130 | 5130 | 5130 | 5130 | 55 |
| 379 | 20240429 | 125200 | 1117479550 | 5130 | 5140 | 5140 | 5130 | 24 |
| 380 | 20240429 | 125100 | 1117356230 | 5130 | 5140 | 5140 | 5130 | 38 |
| 381 | 20240429 | 125000 | 1117161280 | 5130 | 5140 | 5140 | 5130 | 562 |
| 382 | 20240429 | 124900 | 1114272610 | 5140 | 5140 | 5140 | 5140 | 8 |
| 383 | 20240429 | 124800 | 1114231490 | 5140 | 5130 | 5150 | 5130 | 7719 |
| 384 | 20240429 | 124700 | 1074586640 | 5120 | 5120 | 5120 | 5120 | 600 |
| 385 | 20240429 | 124600 | 1071514640 | 5120 | 5120 | 5120 | 5120 | 1 |
| 386 | 20240429 | 124500 | 1071509520 | 5120 | 5120 | 5120 | 5120 | 1020 |
| 387 | 20240429 | 124400 | 1066287120 | 5120 | 5120 | 5120 | 5120 | 110 |
| 388 | 20240429 | 124300 | 1065723920 | 5120 | 5110 | 5120 | 5110 | 162 |
| 389 | 20240429 | 124200 | 1064894500 | 5110 | 5120 | 5120 | 5110 | 281 |
| 390 | 20240429 | 124100 | 1063456290 | 5120 | 5120 | 5120 | 5120 | 2544 |
| 391 | 20240429 | 124000 | 1050431010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 392 | 20240429 | 123900 | 1050431010 | 5120 | 5120 | 5120 | 5120 | 1 |
| 393 | 20240429 | 123800 | 1050425890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 394 | 20240429 | 123700 | 1050425890 | 5120 | 5120 | 5120 | 5110 | 795 |
| 395 | 20240429 | 123600 | 1046361240 | 5120 | 5120 | 5120 | 5120 | 2 |
| 396 | 20240429 | 123500 | 1046351000 | 5120 | 5120 | 5120 | 5120 | 0 |
| 397 | 20240429 | 123400 | 1046351000 | 5120 | 5120 | 5120 | 5120 | 79 |
| 398 | 20240429 | 123300 | 1045946520 | 5120 | 5120 | 5120 | 5120 | 671 |
| 399 | 20240429 | 123200 | 1042511000 | 5120 | 5120 | 5120 | 5120 | 1024 |
| 400 | 20240429 | 123100 | 1037268120 | 5130 | 5130 | 5130 | 5130 | 1 |
| 401 | 20240429 | 123000 | 1037262990 | 5130 | 5130 | 5130 | 5130 | 507 |
| 402 | 20240429 | 122900 | 1034662080 | 5130 | 5130 | 5130 | 5130 | 216 |
| 403 | 20240429 | 122800 | 1033554000 | 5130 | 5130 | 5130 | 5130 | 426 |
| 404 | 20240429 | 122700 | 1031368620 | 5130 | 5130 | 5130 | 5130 | 12 |
| 405 | 20240429 | 122600 | 1031307060 | 5130 | 5130 | 5130 | 5130 | 65 |
| 406 | 20240429 | 122500 | 1030973610 | 5130 | 5130 | 5130 | 5130 | 112 |
| 407 | 20240429 | 122400 | 1030399050 | 5130 | 5130 | 5130 | 5130 | 100 |
| 408 | 20240429 | 122300 | 1029886050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 409 | 20240429 | 122200 | 1029886050 | 5140 | 5140 | 5140 | 5140 | 0 |
| 410 | 20240429 | 122100 | 1029886050 | 5140 | 5140 | 5140 | 5140 | 342 |
| 411 | 20240429 | 122000 | 1028128170 | 5130 | 5130 | 5130 | 5130 | 302 |
| 412 | 20240429 | 121900 | 1026578910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 413 | 20240429 | 121800 | 1026578910 | 5130 | 5130 | 5130 | 5130 | 0 |
| 414 | 20240429 | 121700 | 1026578910 | 5130 | 5130 | 5130 | 5130 | 161 |
| 415 | 20240429 | 121600 | 1025752980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 416 | 20240429 | 121500 | 1025752980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20240429 | 121400 | 1025752980 | 5130 | 5130 | 5130 | 5130 | 0 |
| 418 | 20240429 | 121300 | 1025752980 | 5130 | 5130 | 5130 | 5130 | 500 |
| 419 | 20240429 | 121200 | 1023187980 | 5130 | 5130 | 5130 | 5120 | 1088 |
| 420 | 20240429 | 121100 | 1017614580 | 5130 | 5130 | 5130 | 5130 | 165 |
| 421 | 20240429 | 121000 | 1016768130 | 5130 | 5140 | 5140 | 5130 | 413 |
| 422 | 20240429 | 120900 | 1014647500 | 5140 | 5130 | 5140 | 5130 | 1332 |
| 423 | 20240429 | 120800 | 1007801240 | 5130 | 5130 | 5130 | 5130 | 32 |
| 424 | 20240429 | 120700 | 1007637080 | 5130 | 5130 | 5130 | 5130 | 35 |
| 425 | 20240429 | 120600 | 1007457530 | 5130 | 5130 | 5130 | 5130 | 25 |
| 426 | 20240429 | 120500 | 1007329280 | 5130 | 5130 | 5130 | 5130 | 30 |
| 427 | 20240429 | 120400 | 1007175380 | 5130 | 5130 | 5140 | 5130 | 423 |
| 428 | 20240429 | 120300 | 1005001510 | 5130 | 5130 | 5140 | 5130 | 260 |
| 429 | 20240429 | 120200 | 1003665910 | 5130 | 5140 | 5140 | 5130 | 120 |
| 430 | 20240429 | 120100 | 1003050110 | 5140 | 5120 | 5140 | 5120 | 1407 |
| 431 | 20240429 | 120000 | 995845070 | 5120 | 5120 | 5120 | 5120 | 95 |
| 432 | 20240429 | 115900 | 995358670 | 5120 | 5130 | 5130 | 5120 | 1255 |
| 433 | 20240429 | 115800 | 988926320 | 5130 | 5130 | 5130 | 5130 | 233 |
| 434 | 20240429 | 115700 | 987731030 | 5130 | 5130 | 5130 | 5130 | 2987 |
| 435 | 20240429 | 115600 | 972407720 | 5130 | 5130 | 5130 | 5130 | 19 |
| 436 | 20240429 | 115500 | 972310250 | 5130 | 5130 | 5130 | 5130 | 2 |
| 437 | 20240429 | 115400 | 972299990 | 5130 | 5130 | 5140 | 5130 | 2443 |
| 438 | 20240429 | 115300 | 959758120 | 5140 | 5140 | 5140 | 5140 | 3 |
| 439 | 20240429 | 115200 | 959742700 | 5120 | 5130 | 5140 | 5120 | 2065 |
| 440 | 20240429 | 115100 | 949148840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 441 | 20240429 | 115000 | 949148840 | 5130 | 5130 | 5130 | 5130 | 30 |
| 442 | 20240429 | 114900 | 948994940 | 5130 | 5120 | 5130 | 5120 | 6 |
| 443 | 20240429 | 114800 | 948964210 | 5120 | 5120 | 5120 | 5120 | 44 |
| 444 | 20240429 | 114700 | 948738930 | 5120 | 5130 | 5130 | 5120 | 822 |
| 445 | 20240429 | 114600 | 944524440 | 5130 | 5130 | 5130 | 5120 | 922 |
| 446 | 20240429 | 114500 | 939794600 | 5130 | 5130 | 5130 | 5130 | 121 |
| 447 | 20240429 | 114400 | 939173870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20240429 | 114300 | 939173870 | 5120 | 5120 | 5120 | 5120 | 1450 |
| 449 | 20240429 | 114200 | 931749870 | 5110 | 5120 | 5120 | 5110 | 217 |
| 450 | 20240429 | 114100 | 930640950 | 5120 | 5120 | 5120 | 5120 | 509 |
| 451 | 20240429 | 114000 | 928034870 | 5120 | 5120 | 5120 | 5120 | 205 |
| 452 | 20240429 | 113900 | 926985270 | 5120 | 5120 | 5120 | 5120 | 15 |
| 453 | 20240429 | 113800 | 926908470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20240429 | 113700 | 926908470 | 5120 | 5120 | 5120 | 5120 | 300 |
| 455 | 20240429 | 113600 | 925372470 | 5120 | 5120 | 5120 | 5120 | 724 |
| 456 | 20240429 | 113500 | 921665590 | 5110 | 5110 | 5110 | 5110 | 52 |
| 457 | 20240429 | 113400 | 921399870 | 5110 | 5120 | 5120 | 5110 | 411 |
| 458 | 20240429 | 113300 | 919295580 | 5120 | 5120 | 5120 | 5120 | 112 |
| 459 | 20240429 | 113200 | 918722140 | 5120 | 5120 | 5120 | 5120 | 751 |
| 460 | 20240429 | 113100 | 914877020 | 5120 | 5120 | 5120 | 5120 | 317 |
| 461 | 20240429 | 113000 | 913253980 | 5120 | 5110 | 5120 | 5110 | 989 |
| 462 | 20240429 | 112900 | 908198190 | 5110 | 5100 | 5110 | 5100 | 755 |
| 463 | 20240429 | 112800 | 904340640 | 5100 | 5100 | 5110 | 5100 | 368 |
| 464 | 20240429 | 112700 | 902461970 | 5100 | 5100 | 5100 | 5100 | 232 |
| 465 | 20240429 | 112600 | 901278770 | 5110 | 5110 | 5110 | 5100 | 204 |
| 466 | 20240429 | 112500 | 900238170 | 5100 | 5100 | 5100 | 5100 | 0 |
| 467 | 20240429 | 112400 | 900238170 | 5100 | 5110 | 5120 | 5100 | 376 |
| 468 | 20240429 | 112300 | 898316930 | 5110 | 5100 | 5110 | 5100 | 22 |
| 469 | 20240429 | 112200 | 898204710 | 5100 | 5100 | 5100 | 5100 | 1 |
| 470 | 20240429 | 112100 | 898199610 | 5110 | 5100 | 5110 | 5100 | 1255 |
| 471 | 20240429 | 112000 | 891799100 | 5110 | 5120 | 5120 | 5110 | 3422 |
| 472 | 20240429 | 111900 | 874312490 | 5110 | 5110 | 5110 | 5110 | 585 |
| 473 | 20240429 | 111800 | 871323140 | 5110 | 5110 | 5110 | 5110 | 53 |
| 474 | 20240429 | 111700 | 871052310 | 5100 | 5100 | 5100 | 5100 | 401 |
| 475 | 20240429 | 111600 | 869007210 | 5100 | 5100 | 5110 | 5100 | 787 |
| 476 | 20240429 | 111500 | 864993500 | 5100 | 5130 | 5130 | 5100 | 7979 |
| 477 | 20240429 | 111400 | 824258500 | 5130 | 5130 | 5130 | 5130 | 571 |
| 478 | 20240429 | 111300 | 821329270 | 5130 | 5130 | 5130 | 5130 | 200 |
| 479 | 20240429 | 111200 | 820303270 | 5130 | 5120 | 5130 | 5120 | 548 |
| 480 | 20240429 | 111100 | 817493460 | 5120 | 5120 | 5120 | 5120 | 150 |
| 481 | 20240429 | 111000 | 816725460 | 5130 | 5120 | 5130 | 5120 | 818 |
| 482 | 20240429 | 110900 | 812535260 | 5120 | 5120 | 5130 | 5120 | 4128 |
| 483 | 20240429 | 110800 | 791387040 | 5130 | 5120 | 5130 | 5120 | 85 |
| 484 | 20240429 | 110700 | 790951500 | 5120 | 5130 | 5130 | 5120 | 1710 |
| 485 | 20240429 | 110600 | 782186260 | 5130 | 5130 | 5130 | 5120 | 111 |
| 486 | 20240429 | 110500 | 781616960 | 5120 | 5120 | 5120 | 5110 | 4508 |
| 487 | 20240429 | 110400 | 758541060 | 5120 | 5120 | 5120 | 5110 | 2974 |
| 488 | 20240429 | 110300 | 743316100 | 5130 | 5130 | 5140 | 5120 | 3301 |
| 489 | 20240429 | 110200 | 726388590 | 5130 | 5120 | 5130 | 5120 | 42 |
| 490 | 20240429 | 110100 | 726173480 | 5130 | 5130 | 5130 | 5120 | 2987 |
| 491 | 20240429 | 110000 | 710850180 | 5130 | 5130 | 5130 | 5130 | 282 |
| 492 | 20240429 | 105900 | 709403520 | 5130 | 5130 | 5130 | 5120 | 1063 |
| 493 | 20240429 | 105800 | 703950450 | 5130 | 5130 | 5130 | 5120 | 1776 |
| 494 | 20240429 | 105700 | 694840220 | 5130 | 5130 | 5130 | 5120 | 1264 |
| 495 | 20240429 | 105600 | 688364960 | 5130 | 5130 | 5130 | 5130 | 69 |
| 496 | 20240429 | 105500 | 688010990 | 5120 | 5130 | 5130 | 5120 | 308 |
| 497 | 20240429 | 105400 | 686432680 | 5120 | 5120 | 5120 | 5120 | 3998 |
| 498 | 20240429 | 105300 | 665962920 | 5120 | 5120 | 5120 | 5120 | 661 |
| 499 | 20240429 | 105200 | 662578600 | 5120 | 5110 | 5120 | 5110 | 1188 |
| 500 | 20240429 | 105100 | 656505010 | 5110 | 5110 | 5110 | 5110 | 424 |
| 501 | 20240429 | 105000 | 654338370 | 5110 | 5110 | 5110 | 5100 | 595 |
| 502 | 20240429 | 104900 | 651297970 | 5110 | 5110 | 5110 | 5110 | 1391 |
| 503 | 20240429 | 104800 | 644189960 | 5100 | 5110 | 5110 | 5100 | 266 |
| 504 | 20240429 | 104700 | 642830710 | 5110 | 5110 | 5110 | 5110 | 10 |
| 505 | 20240429 | 104600 | 642779610 | 5100 | 5090 | 5100 | 5090 | 1646 |
| 506 | 20240429 | 104500 | 634386120 | 5090 | 5090 | 5090 | 5090 | 1756 |
| 507 | 20240429 | 104400 | 625448080 | 5090 | 5090 | 5090 | 5090 | 34 |
| 508 | 20240429 | 104300 | 625275020 | 5090 | 5090 | 5090 | 5090 | 1 |
| 509 | 20240429 | 104200 | 625269930 | 5090 | 5090 | 5090 | 5090 | 1 |
| 510 | 20240429 | 104100 | 625264840 | 5090 | 5090 | 5090 | 5090 | 1565 |
| 511 | 20240429 | 104000 | 617298990 | 5090 | 5090 | 5090 | 5090 | 121 |
| 512 | 20240429 | 103900 | 616683100 | 5090 | 5090 | 5090 | 5090 | 0 |
| 513 | 20240429 | 103800 | 616683100 | 5090 | 5090 | 5090 | 5090 | 100 |
| 514 | 20240429 | 103700 | 616174100 | 5090 | 5090 | 5090 | 5090 | 103 |
| 515 | 20240429 | 103600 | 615649830 | 5100 | 5090 | 5100 | 5090 | 103 |
| 516 | 20240429 | 103500 | 615125550 | 5090 | 5090 | 5090 | 5090 | 409 |
| 517 | 20240429 | 103400 | 613043740 | 5090 | 5090 | 5090 | 5090 | 201 |
| 518 | 20240429 | 103300 | 612020650 | 5090 | 5090 | 5090 | 5090 | 1406 |
| 519 | 20240429 | 103200 | 604864110 | 5090 | 5090 | 5090 | 5090 | 4 |
| 520 | 20240429 | 103100 | 604843750 | 5090 | 5100 | 5100 | 5090 | 970 |
| 521 | 20240429 | 103000 | 599905750 | 5100 | 5090 | 5100 | 5090 | 1490 |
| 522 | 20240429 | 102900 | 592318150 | 5080 | 5090 | 5090 | 5080 | 375 |
| 523 | 20240429 | 102800 | 590409820 | 5090 | 5090 | 5090 | 5090 | 2 |
| 524 | 20240429 | 102700 | 590399640 | 5090 | 5090 | 5090 | 5090 | 1 |
| 525 | 20240429 | 102600 | 590394550 | 5090 | 5090 | 5090 | 5090 | 612 |
| 526 | 20240429 | 102500 | 587279470 | 5090 | 5080 | 5090 | 5080 | 190 |
| 527 | 20240429 | 102400 | 586313910 | 5080 | 5070 | 5080 | 5070 | 2266 |
| 528 | 20240429 | 102300 | 574805290 | 5070 | 5070 | 5070 | 5070 | 1320 |
| 529 | 20240429 | 102200 | 568112890 | 5090 | 5090 | 5090 | 5070 | 5816 |
| 530 | 20240429 | 102100 | 538598700 | 5090 | 5090 | 5090 | 5090 | 2462 |
| 531 | 20240429 | 102000 | 526067120 | 5100 | 5100 | 5100 | 5100 | 255 |
| 532 | 20240429 | 101900 | 524766620 | 5100 | 5100 | 5100 | 5100 | 10 |
| 533 | 20240429 | 101800 | 524715620 | 5100 | 5100 | 5110 | 5100 | 120 |
| 534 | 20240429 | 101700 | 524103480 | 5090 | 5100 | 5100 | 5090 | 122 |
| 535 | 20240429 | 101600 | 523481290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 536 | 20240429 | 101500 | 523481290 | 5100 | 5100 | 5100 | 5100 | 62 |
| 537 | 20240429 | 101400 | 523165090 | 5090 | 5100 | 5100 | 5090 | 721 |
| 538 | 20240429 | 101300 | 519488740 | 5100 | 5110 | 5110 | 5100 | 531 |
| 539 | 20240429 | 101200 | 516775640 | 5110 | 5100 | 5110 | 5100 | 67 |
| 540 | 20240429 | 101100 | 516433930 | 5100 | 5100 | 5110 | 5100 | 1458 |
| 541 | 20240429 | 101000 | 508997130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 542 | 20240429 | 100900 | 508997130 | 5100 | 5100 | 5110 | 5100 | 652 |
| 543 | 20240429 | 100800 | 505669910 | 5110 | 5110 | 5110 | 5110 | 113 |
| 544 | 20240429 | 100700 | 505092480 | 5110 | 5110 | 5110 | 5110 | 1185 |
| 545 | 20240429 | 100600 | 499037130 | 5110 | 5110 | 5110 | 5110 | 1019 |
| 546 | 20240429 | 100500 | 493830040 | 5110 | 5100 | 5110 | 5100 | 541 |
| 547 | 20240429 | 100400 | 491069810 | 5090 | 5100 | 5100 | 5090 | 20 |
| 548 | 20240429 | 100300 | 490967820 | 5090 | 5100 | 5110 | 5090 | 826 |
| 549 | 20240429 | 100200 | 486756860 | 5110 | 5110 | 5110 | 5110 | 105 |
| 550 | 20240429 | 100100 | 486220310 | 5110 | 5110 | 5110 | 5110 | 90 |
| 551 | 20240429 | 100000 | 485760410 | 5110 | 5110 | 5110 | 5100 | 229 |
| 552 | 20240429 | 095900 | 484590230 | 5100 | 5110 | 5110 | 5100 | 7 |
| 553 | 20240429 | 095800 | 484554510 | 5110 | 5100 | 5110 | 5100 | 2073 |
| 554 | 20240429 | 095700 | 473981900 | 5100 | 5110 | 5120 | 5100 | 1316 |
| 555 | 20240429 | 095600 | 467267070 | 5120 | 5110 | 5120 | 5110 | 489 |
| 556 | 20240429 | 095500 | 464763440 | 5110 | 5110 | 5110 | 5100 | 1306 |
| 557 | 20240429 | 095400 | 458091260 | 5110 | 5120 | 5120 | 5110 | 320 |
| 558 | 20240429 | 095300 | 456455860 | 5120 | 5110 | 5120 | 5110 | 317 |
| 559 | 20240429 | 095200 | 454835800 | 5110 | 5110 | 5110 | 5100 | 540 |
| 560 | 20240429 | 095100 | 452077840 | 5110 | 5120 | 5120 | 5110 | 927 |
| 561 | 20240429 | 095000 | 447340770 | 5120 | 5100 | 5120 | 5100 | 723 |
| 562 | 20240429 | 094900 | 443639840 | 5100 | 5100 | 5120 | 5100 | 4232 |
| 563 | 20240429 | 094800 | 422009790 | 5100 | 5110 | 5110 | 5100 | 457 |
| 564 | 20240429 | 094700 | 419679080 | 5100 | 5100 | 5100 | 5100 | 446 |
| 565 | 20240429 | 094600 | 417404480 | 5110 | 5110 | 5110 | 5110 | 19 |
| 566 | 20240429 | 094500 | 417307390 | 5100 | 5100 | 5100 | 5100 | 493 |
| 567 | 20240429 | 094400 | 414793090 | 5100 | 5100 | 5100 | 5100 | 5 |
| 568 | 20240429 | 094300 | 414767590 | 5110 | 5100 | 5110 | 5100 | 794 |
| 569 | 20240429 | 094200 | 410717550 | 5100 | 5090 | 5110 | 5090 | 1252 |
| 570 | 20240429 | 094100 | 404338540 | 5090 | 5100 | 5100 | 5090 | 187 |
| 571 | 20240429 | 094000 | 403386690 | 5090 | 5110 | 5110 | 5090 | 794 |
| 572 | 20240429 | 093900 | 399331880 | 5110 | 5110 | 5110 | 5110 | 601 |
| 573 | 20240429 | 093800 | 396260770 | 5110 | 5110 | 5110 | 5100 | 1968 |
| 574 | 20240429 | 093700 | 386216310 | 5100 | 5110 | 5110 | 5100 | 395 |
| 575 | 20240429 | 093600 | 384201800 | 5110 | 5100 | 5110 | 5100 | 1377 |
| 576 | 20240429 | 093500 | 377179080 | 5100 | 5100 | 5100 | 5100 | 1505 |
| 577 | 20240429 | 093400 | 369503580 | 5090 | 5090 | 5090 | 5090 | 20 |
| 578 | 20240429 | 093300 | 369401780 | 5090 | 5090 | 5090 | 5090 | 966 |
| 579 | 20240429 | 093200 | 364484840 | 5080 | 5080 | 5090 | 5080 | 324 |
| 580 | 20240429 | 093100 | 362838820 | 5080 | 5080 | 5080 | 5070 | 928 |
| 581 | 20240429 | 093000 | 358126760 | 5080 | 5100 | 5100 | 5080 | 8421 |
| 582 | 20240429 | 092900 | 315346550 | 5100 | 5100 | 5100 | 5100 | 24 |
| 583 | 20240429 | 092800 | 315224150 | 5100 | 5100 | 5100 | 5090 | 1000 |
| 584 | 20240429 | 092700 | 310130890 | 5110 | 5100 | 5110 | 5100 | 503 |
| 585 | 20240429 | 092600 | 307565580 | 5100 | 5100 | 5110 | 5100 | 1009 |
| 586 | 20240429 | 092500 | 302419670 | 5120 | 5110 | 5120 | 5100 | 2154 |
| 587 | 20240429 | 092400 | 291404480 | 5100 | 5100 | 5100 | 5090 | 796 |
| 588 | 20240429 | 092300 | 287346870 | 5110 | 5100 | 5110 | 5090 | 2196 |
| 589 | 20240429 | 092200 | 276158680 | 5110 | 5100 | 5110 | 5100 | 2644 |
| 590 | 20240429 | 092100 | 262661290 | 5110 | 5110 | 5110 | 5110 | 172 |
| 591 | 20240429 | 092000 | 261782370 | 5110 | 5110 | 5110 | 5110 | 1893 |
| 592 | 20240429 | 091900 | 252109140 | 5110 | 5120 | 5120 | 5110 | 353 |
| 593 | 20240429 | 091800 | 250301910 | 5120 | 5130 | 5130 | 5120 | 630 |
| 594 | 20240429 | 091700 | 247075610 | 5120 | 5110 | 5130 | 5100 | 522 |
| 595 | 20240429 | 091600 | 244402690 | 5120 | 5100 | 5120 | 5100 | 2419 |
| 596 | 20240429 | 091500 | 232028900 | 5110 | 5100 | 5110 | 5100 | 284 |
| 597 | 20240429 | 091400 | 230579500 | 5090 | 5100 | 5110 | 5090 | 191 |
| 598 | 20240429 | 091300 | 229605140 | 5110 | 5090 | 5110 | 5090 | 757 |
| 599 | 20240429 | 091200 | 225739550 | 5080 | 5080 | 5080 | 5080 | 1251 |
| 600 | 20240429 | 091100 | 219384470 | 5100 | 5100 | 5110 | 5080 | 1487 |
| 601 | 20240429 | 091000 | 211807080 | 5110 | 5100 | 5110 | 5100 | 971 |
| 602 | 20240429 | 090900 | 206854280 | 5100 | 5080 | 5100 | 5070 | 988 |
| 603 | 20240429 | 090800 | 201826630 | 5080 | 5100 | 5100 | 5070 | 6797 |
| 604 | 20240429 | 090700 | 167284650 | 5100 | 5120 | 5120 | 5090 | 987 |
| 605 | 20240429 | 090600 | 162250510 | 5120 | 5100 | 5130 | 5090 | 7373 |
| 606 | 20240429 | 090500 | 124501930 | 5100 | 5080 | 5110 | 5080 | 4199 |
| 607 | 20240429 | 090400 | 103064490 | 5100 | 5080 | 5100 | 5080 | 442 |
| 608 | 20240429 | 090300 | 100818590 | 5080 | 5090 | 5110 | 5070 | 2006 |
| 609 | 20240429 | 090200 | 90625760 | 5110 | 5090 | 5110 | 5080 | 2888 |
| 610 | 20240429 | 090100 | 75931360 | 5090 | 5110 | 5110 | 5090 | 3784 |
| 611 | 20240429 | 090000 | 56630570 | 5110 | 5110 | 5120 | 5100 | 11080 |