30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 3 | 20240819 | 190700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240819 | 190600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240819 | 190500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240819 | 190400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240819 | 190300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240819 | 190200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240819 | 190100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240819 | 190000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240819 | 185900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240819 | 185800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240819 | 185700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240819 | 185600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240819 | 185500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240819 | 185400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240819 | 185300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240819 | 185200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240819 | 185100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240819 | 185000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240819 | 184900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240819 | 184800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240819 | 184700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240819 | 184600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240819 | 184500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240819 | 184400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240819 | 184300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240819 | 184200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240819 | 184100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240819 | 184000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240819 | 183900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240819 | 183800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 33 | 20240819 | 183700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240819 | 183600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240819 | 183500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240819 | 183400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240819 | 183300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240819 | 183200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240819 | 183100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240819 | 183000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240819 | 182900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240819 | 182800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240819 | 182700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240819 | 182600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240819 | 182500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240819 | 182400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240819 | 182300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240819 | 182200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240819 | 182100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240819 | 182000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240819 | 181900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240819 | 181800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240819 | 181700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240819 | 181600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240819 | 181500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240819 | 181400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240819 | 181300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240819 | 181200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240819 | 181100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240819 | 181000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240819 | 180900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240819 | 180800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 63 | 20240819 | 180700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240819 | 180600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240819 | 180500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240819 | 180400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240819 | 180300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240819 | 180200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240819 | 180100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240819 | 180000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240819 | 175900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240819 | 175800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240819 | 175700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240819 | 175600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240819 | 175500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240819 | 175400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240819 | 175300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240819 | 175200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240819 | 175100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240819 | 175000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240819 | 174900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240819 | 174800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240819 | 174700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240819 | 174600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240819 | 174500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240819 | 174400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240819 | 174300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240819 | 174200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240819 | 174100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240819 | 174000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240819 | 173900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240819 | 173800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 93 | 20240819 | 173700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240819 | 173600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240819 | 173500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240819 | 173400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240819 | 173300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240819 | 173200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240819 | 173100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240819 | 173000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240819 | 172900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240819 | 172800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240819 | 172700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240819 | 172600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240819 | 172500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240819 | 172400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240819 | 172300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240819 | 172200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240819 | 172100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240819 | 172000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240819 | 171900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240819 | 171800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240819 | 171700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240819 | 171600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240819 | 171500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240819 | 171400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240819 | 171300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240819 | 171200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240819 | 171100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240819 | 171000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240819 | 170900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240819 | 170800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 123 | 20240819 | 170700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240819 | 170600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240819 | 170500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240819 | 170400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240819 | 170300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240819 | 170200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240819 | 170100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240819 | 170000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240819 | 165900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240819 | 165800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240819 | 165700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240819 | 165600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240819 | 165500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240819 | 165400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240819 | 165300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240819 | 165200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240819 | 165100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240819 | 165000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240819 | 164900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240819 | 164800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240819 | 164700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240819 | 164600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240819 | 164500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240819 | 164400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240819 | 164300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240819 | 164200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240819 | 164100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240819 | 164000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240819 | 163900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240819 | 163800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 153 | 20240819 | 163700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240819 | 163600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240819 | 163500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240819 | 163400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240819 | 163300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240819 | 163200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240819 | 163100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240819 | 163000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240819 | 162900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240819 | 162800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240819 | 162700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240819 | 162600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240819 | 162500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240819 | 162400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240819 | 162300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240819 | 162200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240819 | 162100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240819 | 162000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240819 | 161900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240819 | 161800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240819 | 161700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240819 | 161600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240819 | 161500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240819 | 161400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240819 | 161300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240819 | 161200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240819 | 161100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240819 | 161000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240819 | 160900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240819 | 160800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 183 | 20240819 | 160700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240819 | 160600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240819 | 160500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240819 | 160400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240819 | 160300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240819 | 160200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240819 | 160100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240819 | 160000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240819 | 155900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240819 | 155800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240819 | 155700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240819 | 155600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240819 | 155500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240819 | 155400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240819 | 155300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240819 | 155200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240819 | 155100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240819 | 155000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240819 | 154900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240819 | 154800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240819 | 154700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240819 | 154600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240819 | 154500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240819 | 154400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240819 | 154300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240819 | 154200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240819 | 154100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240819 | 154000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240819 | 153900 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240819 | 153800 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 213 | 20240819 | 153700 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240819 | 153600 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240819 | 153500 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240819 | 153400 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240819 | 153300 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240819 | 153200 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240819 | 153100 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240819 | 153000 | 3888938060 | 3955 | 3955 | 3955 | 3955 | 8111 |
| 221 | 20240819 | 152900 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240819 | 152800 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240819 | 152700 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240819 | 152600 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240819 | 152500 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240819 | 152400 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240819 | 152300 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240819 | 152200 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240819 | 152100 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240819 | 152000 | 3856859055 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240819 | 151900 | 3856859055 | 3960 | 3955 | 3960 | 3955 | 4952 |
| 232 | 20240819 | 151800 | 3837273255 | 3965 | 3960 | 3965 | 3955 | 1182 |
| 233 | 20240819 | 151700 | 3832593165 | 3960 | 3955 | 3965 | 3955 | 1372 |
| 234 | 20240819 | 151600 | 3827160050 | 3955 | 3965 | 3965 | 3955 | 195 |
| 235 | 20240819 | 151500 | 3826388475 | 3955 | 3950 | 3960 | 3950 | 359 |
| 236 | 20240819 | 151400 | 3824968825 | 3955 | 3950 | 3955 | 3950 | 1295 |
| 237 | 20240819 | 151300 | 3819853410 | 3955 | 3950 | 3955 | 3950 | 890 |
| 238 | 20240819 | 151200 | 3816337410 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240819 | 151100 | 3816337410 | 3950 | 3955 | 3955 | 3950 | 157 |
| 240 | 20240819 | 151000 | 3815717255 | 3955 | 3955 | 3955 | 3950 | 528 |
| 241 | 20240819 | 150900 | 3813629990 | 3960 | 3955 | 3960 | 3955 | 1050 |
| 242 | 20240819 | 150800 | 3809472240 | 3955 | 3960 | 3960 | 3955 | 1413 |
| 243 | 20240819 | 150700 | 3803880855 | 3960 | 3960 | 3960 | 3960 | 900 |
| 244 | 20240819 | 150600 | 3800316855 | 3960 | 3960 | 3960 | 3960 | 71 |
| 245 | 20240819 | 150500 | 3800035695 | 3960 | 3955 | 3960 | 3955 | 237 |
| 246 | 20240819 | 150400 | 3799097225 | 3955 | 3960 | 3960 | 3955 | 763 |
| 247 | 20240819 | 150300 | 3796076270 | 3960 | 3960 | 3960 | 3960 | 182 |
| 248 | 20240819 | 150200 | 3795355550 | 3955 | 3955 | 3955 | 3955 | 150 |
| 249 | 20240819 | 150100 | 3794762300 | 3960 | 3960 | 3960 | 3960 | 2 |
| 250 | 20240819 | 150000 | 3794754380 | 3960 | 3955 | 3960 | 3950 | 229 |
| 251 | 20240819 | 145900 | 3793849340 | 3955 | 3955 | 3960 | 3955 | 132 |
| 252 | 20240819 | 145800 | 3793327230 | 3950 | 3950 | 3955 | 3950 | 1065 |
| 253 | 20240819 | 145700 | 3789120430 | 3950 | 3955 | 3955 | 3950 | 136 |
| 254 | 20240819 | 145600 | 3788583210 | 3960 | 3960 | 3960 | 3960 | 254 |
| 255 | 20240819 | 145500 | 3787577370 | 3955 | 3960 | 3960 | 3955 | 17 |
| 256 | 20240819 | 145400 | 3787510060 | 3960 | 3960 | 3960 | 3960 | 77 |
| 257 | 20240819 | 145300 | 3787205140 | 3960 | 3960 | 3960 | 3960 | 4 |
| 258 | 20240819 | 145200 | 3787189300 | 3950 | 3960 | 3960 | 3950 | 1010 |
| 259 | 20240819 | 145100 | 3783199695 | 3955 | 3955 | 3955 | 3955 | 0 |
| 260 | 20240819 | 145000 | 3783199695 | 3955 | 3950 | 3955 | 3950 | 1105 |
| 261 | 20240819 | 144900 | 3778831960 | 3955 | 3950 | 3955 | 3945 | 938 |
| 262 | 20240819 | 144800 | 3775131290 | 3955 | 3955 | 3955 | 3955 | 60 |
| 263 | 20240819 | 144700 | 3774893990 | 3955 | 3950 | 3955 | 3945 | 1005 |
| 264 | 20240819 | 144600 | 3770928145 | 3955 | 3950 | 3955 | 3945 | 151 |
| 265 | 20240819 | 144500 | 3770332145 | 3950 | 3945 | 3950 | 3945 | 168 |
| 266 | 20240819 | 144400 | 3769669260 | 3950 | 3950 | 3950 | 3945 | 37 |
| 267 | 20240819 | 144300 | 3769523210 | 3950 | 3945 | 3955 | 3945 | 459 |
| 268 | 20240819 | 144200 | 3767711105 | 3945 | 3945 | 3945 | 3945 | 104 |
| 269 | 20240819 | 144100 | 3767300825 | 3945 | 3950 | 3950 | 3945 | 1000 |
| 270 | 20240819 | 144000 | 3763355545 | 3960 | 3950 | 3960 | 3945 | 617 |
| 271 | 20240819 | 143900 | 3760920440 | 3965 | 3945 | 3965 | 3945 | 16 |
| 272 | 20240819 | 143800 | 3760857300 | 3945 | 3960 | 3960 | 3945 | 836 |
| 273 | 20240819 | 143700 | 3757556950 | 3965 | 3955 | 3965 | 3955 | 39 |
| 274 | 20240819 | 143600 | 3757402445 | 3950 | 3950 | 3950 | 3950 | 200 |
| 275 | 20240819 | 143500 | 3756612445 | 3950 | 3950 | 3950 | 3950 | 50 |
| 276 | 20240819 | 143400 | 3756414945 | 3955 | 3950 | 3955 | 3950 | 120 |
| 277 | 20240819 | 143300 | 3755940395 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240819 | 143200 | 3755940395 | 3950 | 3950 | 3950 | 3950 | 327 |
| 279 | 20240819 | 143100 | 3754648745 | 3945 | 3950 | 3950 | 3945 | 1045 |
| 280 | 20240819 | 143000 | 3750521045 | 3950 | 3955 | 3955 | 3950 | 2356 |
| 281 | 20240819 | 142900 | 3741214840 | 3955 | 3955 | 3985 | 3950 | 4270 |
| 282 | 20240819 | 142800 | 3724333775 | 3955 | 3955 | 3955 | 3955 | 133 |
| 283 | 20240819 | 142700 | 3723807760 | 3955 | 3955 | 3955 | 3955 | 0 |
| 284 | 20240819 | 142600 | 3723807760 | 3955 | 3960 | 3960 | 3955 | 1004 |
| 285 | 20240819 | 142500 | 3719836925 | 3960 | 3960 | 3960 | 3955 | 7677 |
| 286 | 20240819 | 142400 | 3689442065 | 3965 | 3970 | 3970 | 3965 | 2831 |
| 287 | 20240819 | 142300 | 3678216900 | 3980 | 3980 | 3980 | 3980 | 1 |
| 288 | 20240819 | 142200 | 3678212920 | 3980 | 3970 | 3980 | 3970 | 1736 |
| 289 | 20240819 | 142100 | 3671320990 | 3970 | 3985 | 3985 | 3970 | 104 |
| 290 | 20240819 | 142000 | 3670907585 | 3970 | 3970 | 3970 | 3970 | 1 |
| 291 | 20240819 | 141900 | 3670903615 | 3975 | 3980 | 3980 | 3970 | 201 |
| 292 | 20240819 | 141800 | 3670104145 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20240819 | 141700 | 3670104145 | 3990 | 3975 | 3990 | 3970 | 201 |
| 294 | 20240819 | 141600 | 3669306145 | 3990 | 3970 | 3990 | 3970 | 16 |
| 295 | 20240819 | 141500 | 3669242455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240819 | 141400 | 3669242455 | 3995 | 3970 | 3995 | 3970 | 41 |
| 297 | 20240819 | 141300 | 3669079660 | 3995 | 3970 | 3995 | 3970 | 307 |
| 298 | 20240819 | 141200 | 3667857070 | 3995 | 3970 | 3995 | 3970 | 76 |
| 299 | 20240819 | 141100 | 3667555325 | 3970 | 3970 | 3970 | 3970 | 1 |
| 300 | 20240819 | 141000 | 3667551355 | 3995 | 3990 | 3995 | 3990 | 479 |
| 301 | 20240819 | 140900 | 3665640140 | 3970 | 3990 | 3990 | 3970 | 804 |
| 302 | 20240819 | 140800 | 3662447950 | 3990 | 3990 | 3990 | 3990 | 1 |
| 303 | 20240819 | 140700 | 3662443960 | 3975 | 3980 | 3990 | 3975 | 404 |
| 304 | 20240819 | 140600 | 3660835045 | 3990 | 3990 | 3990 | 3990 | 100 |
| 305 | 20240819 | 140500 | 3660436045 | 3990 | 3990 | 3990 | 3990 | 1 |
| 306 | 20240819 | 140400 | 3660432055 | 3970 | 3990 | 3990 | 3970 | 153 |
| 307 | 20240819 | 140300 | 3659821895 | 3985 | 3985 | 3985 | 3985 | 267 |
| 308 | 20240819 | 140200 | 3658757900 | 3985 | 3980 | 3985 | 3980 | 101 |
| 309 | 20240819 | 140100 | 3658355915 | 3980 | 3980 | 3980 | 3980 | 0 |
| 310 | 20240819 | 140000 | 3658355915 | 3980 | 3980 | 3980 | 3980 | 0 |
| 311 | 20240819 | 135900 | 3658355915 | 3980 | 3980 | 3980 | 3980 | 0 |
| 312 | 20240819 | 135800 | 3658355915 | 3980 | 3965 | 3980 | 3965 | 239 |
| 313 | 20240819 | 135700 | 3657408265 | 3980 | 3965 | 3980 | 3965 | 1022 |
| 314 | 20240819 | 135600 | 3653356020 | 3965 | 3965 | 3965 | 3965 | 7 |
| 315 | 20240819 | 135500 | 3653328265 | 3970 | 3965 | 3970 | 3965 | 1741 |
| 316 | 20240819 | 135400 | 3646417690 | 3965 | 3970 | 3970 | 3965 | 2243 |
| 317 | 20240819 | 135300 | 3637518065 | 3970 | 3970 | 3970 | 3970 | 1 |
| 318 | 20240819 | 135200 | 3637514095 | 3965 | 3970 | 3970 | 3965 | 388 |
| 319 | 20240819 | 135100 | 3635975075 | 3970 | 3970 | 3970 | 3970 | 1830 |
| 320 | 20240819 | 135000 | 3628709975 | 3970 | 3970 | 3970 | 3970 | 7 |
| 321 | 20240819 | 134900 | 3628682185 | 3975 | 3975 | 3975 | 3975 | 38 |
| 322 | 20240819 | 134800 | 3628531135 | 3970 | 3970 | 3970 | 3970 | 195 |
| 323 | 20240819 | 134700 | 3627756985 | 3975 | 3975 | 3975 | 3975 | 4 |
| 324 | 20240819 | 134600 | 3627741085 | 3975 | 3980 | 3980 | 3975 | 309 |
| 325 | 20240819 | 134500 | 3626512300 | 3980 | 3980 | 3980 | 3980 | 126 |
| 326 | 20240819 | 134400 | 3626010820 | 3980 | 3970 | 3980 | 3970 | 255 |
| 327 | 20240819 | 134300 | 3624998460 | 3970 | 3970 | 3970 | 3970 | 24 |
| 328 | 20240819 | 134200 | 3624903180 | 3985 | 3985 | 3990 | 3985 | 2802 |
| 329 | 20240819 | 134100 | 3613737205 | 3985 | 3970 | 3985 | 3965 | 69 |
| 330 | 20240819 | 134000 | 3613463130 | 3970 | 3970 | 3970 | 3970 | 13 |
| 331 | 20240819 | 133900 | 3613411520 | 3970 | 3970 | 3970 | 3970 | 970 |
| 332 | 20240819 | 133800 | 3609560620 | 3975 | 3975 | 3975 | 3975 | 150 |
| 333 | 20240819 | 133700 | 3608964370 | 3975 | 3975 | 3975 | 3975 | 110 |
| 334 | 20240819 | 133600 | 3608527120 | 3970 | 3980 | 3980 | 3970 | 381 |
| 335 | 20240819 | 133500 | 3607011550 | 3980 | 3970 | 3980 | 3970 | 23 |
| 336 | 20240819 | 133400 | 3606920230 | 3985 | 3975 | 3985 | 3975 | 559 |
| 337 | 20240819 | 133300 | 3604698185 | 3985 | 3985 | 3985 | 3985 | 110 |
| 338 | 20240819 | 133200 | 3604259835 | 3985 | 3985 | 3985 | 3985 | 2 |
| 339 | 20240819 | 133100 | 3604251865 | 3970 | 3975 | 3975 | 3970 | 135 |
| 340 | 20240819 | 133000 | 3603715910 | 3970 | 3970 | 3970 | 3970 | 574 |
| 341 | 20240819 | 132900 | 3601437130 | 3985 | 3985 | 3985 | 3985 | 0 |
| 342 | 20240819 | 132800 | 3601437130 | 3985 | 3980 | 3985 | 3980 | 7 |
| 343 | 20240819 | 132700 | 3601409255 | 3970 | 3965 | 3970 | 3965 | 4220 |
| 344 | 20240819 | 132600 | 3584657565 | 3965 | 3970 | 3970 | 3965 | 1614 |
| 345 | 20240819 | 132500 | 3578250725 | 3970 | 3970 | 3970 | 3970 | 200 |
| 346 | 20240819 | 132400 | 3577456725 | 3970 | 3970 | 3970 | 3970 | 10 |
| 347 | 20240819 | 132300 | 3577417025 | 3985 | 3970 | 3985 | 3960 | 3345 |
| 348 | 20240819 | 132200 | 3564147720 | 3970 | 3965 | 3985 | 3965 | 926 |
| 349 | 20240819 | 132100 | 3560471685 | 3965 | 3965 | 3965 | 3960 | 269 |
| 350 | 20240819 | 132000 | 3559405220 | 3965 | 3970 | 3970 | 3965 | 1189 |
| 351 | 20240819 | 131900 | 3554690825 | 3970 | 3970 | 3970 | 3970 | 441 |
| 352 | 20240819 | 131800 | 3552940055 | 3980 | 3975 | 3980 | 3975 | 55 |
| 353 | 20240819 | 131700 | 3552721410 | 3980 | 3975 | 3980 | 3975 | 379 |
| 354 | 20240819 | 131600 | 3551214630 | 3985 | 3985 | 3985 | 3985 | 0 |
| 355 | 20240819 | 131500 | 3551214630 | 3985 | 3970 | 3985 | 3965 | 55 |
| 356 | 20240819 | 131400 | 3550996040 | 3965 | 3975 | 3975 | 3965 | 803 |
| 357 | 20240819 | 131300 | 3547805310 | 3965 | 3970 | 3970 | 3965 | 2332 |
| 358 | 20240819 | 131200 | 3538547955 | 3970 | 3990 | 3990 | 3970 | 1000 |
| 359 | 20240819 | 131100 | 3534569925 | 3990 | 3980 | 3995 | 3980 | 27 |
| 360 | 20240819 | 131000 | 3534462080 | 3995 | 3980 | 3995 | 3965 | 7262 |
| 361 | 20240819 | 130900 | 3505605525 | 3980 | 3980 | 3995 | 3980 | 3103 |
| 362 | 20240819 | 130800 | 3493255520 | 3980 | 3980 | 3980 | 3980 | 0 |
| 363 | 20240819 | 130700 | 3493255520 | 3980 | 3985 | 3985 | 3980 | 1491 |
| 364 | 20240819 | 130600 | 3487319835 | 3985 | 3995 | 3995 | 3980 | 439 |
| 365 | 20240819 | 130500 | 3485572355 | 3995 | 3990 | 3995 | 3985 | 903 |
| 366 | 20240819 | 130400 | 3481972950 | 3990 | 3990 | 3990 | 3990 | 606 |
| 367 | 20240819 | 130300 | 3479555010 | 3990 | 3990 | 3990 | 3990 | 0 |
| 368 | 20240819 | 130200 | 3479555010 | 3990 | 3995 | 3995 | 3990 | 1032 |
| 369 | 20240819 | 130100 | 3475433780 | 3995 | 3995 | 3995 | 3995 | 112 |
| 370 | 20240819 | 130000 | 3474986340 | 3990 | 3990 | 3990 | 3990 | 119 |
| 371 | 20240819 | 125900 | 3474511530 | 3995 | 3995 | 3995 | 3995 | 500 |
| 372 | 20240819 | 125800 | 3472514030 | 3995 | 3995 | 3995 | 3995 | 100 |
| 373 | 20240819 | 125700 | 3472114530 | 3995 | 3990 | 3995 | 3990 | 1241 |
| 374 | 20240819 | 125600 | 3467162890 | 3995 | 3995 | 3995 | 3990 | 1088 |
| 375 | 20240819 | 125500 | 3462821720 | 3995 | 3990 | 3995 | 3985 | 1001 |
| 376 | 20240819 | 125400 | 3458832325 | 3990 | 3990 | 3990 | 3990 | 20 |
| 377 | 20240819 | 125300 | 3458752525 | 3995 | 3990 | 3995 | 3990 | 100 |
| 378 | 20240819 | 125200 | 3458353400 | 3995 | 3990 | 3995 | 3980 | 799 |
| 379 | 20240819 | 125100 | 3455170105 | 3990 | 3985 | 3990 | 3985 | 285 |
| 380 | 20240819 | 125000 | 3454034255 | 3985 | 3985 | 3985 | 3985 | 575 |
| 381 | 20240819 | 124900 | 3451742880 | 3985 | 3990 | 3990 | 3985 | 1840 |
| 382 | 20240819 | 124800 | 3444401430 | 3990 | 3990 | 3990 | 3990 | 600 |
| 383 | 20240819 | 124700 | 3442007430 | 3990 | 4000 | 4000 | 3990 | 3220 |
| 384 | 20240819 | 124600 | 3429156825 | 4000 | 4000 | 4000 | 3995 | 2662 |
| 385 | 20240819 | 124500 | 3418522000 | 4000 | 3995 | 4000 | 3995 | 9 |
| 386 | 20240819 | 124400 | 3418486020 | 3995 | 4000 | 4000 | 3995 | 169 |
| 387 | 20240819 | 124300 | 3417810860 | 4000 | 4000 | 4000 | 4000 | 1464 |
| 388 | 20240819 | 124200 | 3411954860 | 4005 | 4005 | 4005 | 4005 | 15 |
| 389 | 20240819 | 124100 | 3411894785 | 4005 | 4005 | 4005 | 4005 | 4 |
| 390 | 20240819 | 124000 | 3411878765 | 4010 | 3995 | 4010 | 3995 | 151 |
| 391 | 20240819 | 123900 | 3411275505 | 3995 | 3995 | 3995 | 3995 | 114 |
| 392 | 20240819 | 123800 | 3410820075 | 4010 | 4010 | 4010 | 4010 | 11 |
| 393 | 20240819 | 123700 | 3410775965 | 4015 | 3995 | 4015 | 3995 | 694 |
| 394 | 20240819 | 123600 | 3408003115 | 3995 | 4000 | 4015 | 3995 | 1202 |
| 395 | 20240819 | 123500 | 3403198105 | 4000 | 3995 | 4000 | 3995 | 6 |
| 396 | 20240819 | 123400 | 3403174110 | 3995 | 4010 | 4010 | 3995 | 1966 |
| 397 | 20240819 | 123300 | 3395315205 | 4010 | 4020 | 4020 | 4010 | 436 |
| 398 | 20240819 | 123200 | 3393566780 | 4020 | 4025 | 4025 | 4010 | 1070 |
| 399 | 20240819 | 123100 | 3389271915 | 4025 | 4025 | 4025 | 4025 | 10 |
| 400 | 20240819 | 123000 | 3389231665 | 4020 | 4020 | 4020 | 4020 | 429 |
| 401 | 20240819 | 122900 | 3387507085 | 4020 | 4020 | 4020 | 4020 | 205 |
| 402 | 20240819 | 122800 | 3386682985 | 4020 | 4020 | 4020 | 4020 | 14 |
| 403 | 20240819 | 122700 | 3386626705 | 4020 | 4015 | 4020 | 4015 | 75 |
| 404 | 20240819 | 122600 | 3386325255 | 4010 | 4010 | 4010 | 4010 | 10 |
| 405 | 20240819 | 122500 | 3386285155 | 4005 | 4005 | 4005 | 4005 | 280 |
| 406 | 20240819 | 122400 | 3385163755 | 4000 | 3995 | 4000 | 3990 | 998 |
| 407 | 20240819 | 122300 | 3381176750 | 4000 | 3995 | 4000 | 3995 | 248 |
| 408 | 20240819 | 122200 | 3380185980 | 3995 | 3995 | 3995 | 3995 | 1419 |
| 409 | 20240819 | 122100 | 3374517075 | 4000 | 4000 | 4000 | 4000 | 37 |
| 410 | 20240819 | 122000 | 3374369075 | 4000 | 3995 | 4000 | 3995 | 69 |
| 411 | 20240819 | 121900 | 3374093280 | 3995 | 3995 | 3995 | 3995 | 151 |
| 412 | 20240819 | 121800 | 3373490035 | 4000 | 4000 | 4000 | 4000 | 50 |
| 413 | 20240819 | 121700 | 3373290035 | 4000 | 4000 | 4000 | 4000 | 779 |
| 414 | 20240819 | 121600 | 3370174035 | 4000 | 4000 | 4000 | 4000 | 0 |
| 415 | 20240819 | 121500 | 3370174035 | 4000 | 4000 | 4000 | 4000 | 387 |
| 416 | 20240819 | 121400 | 3368626035 | 4000 | 4010 | 4010 | 4000 | 535 |
| 417 | 20240819 | 121300 | 3366483035 | 4000 | 4000 | 4000 | 4000 | 600 |
| 418 | 20240819 | 121200 | 3364083035 | 4020 | 4010 | 4020 | 4005 | 8391 |
| 419 | 20240819 | 121100 | 3330399805 | 4010 | 4015 | 4020 | 4005 | 162 |
| 420 | 20240819 | 121000 | 3329750375 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20240819 | 120900 | 3329750375 | 4020 | 4020 | 4020 | 4005 | 935 |
| 422 | 20240819 | 120800 | 3325995435 | 4020 | 4020 | 4020 | 4010 | 261 |
| 423 | 20240819 | 120700 | 3324946225 | 4025 | 4025 | 4025 | 4025 | 0 |
| 424 | 20240819 | 120600 | 3324946225 | 4025 | 4025 | 4025 | 4025 | 119 |
| 425 | 20240819 | 120500 | 3324467250 | 4025 | 4025 | 4025 | 4025 | 1 |
| 426 | 20240819 | 120400 | 3324463225 | 4030 | 4005 | 4030 | 4005 | 235 |
| 427 | 20240819 | 120300 | 3323522000 | 4005 | 4030 | 4030 | 4005 | 608 |
| 428 | 20240819 | 120200 | 3321084595 | 4030 | 4030 | 4030 | 4030 | 3 |
| 429 | 20240819 | 120100 | 3321072505 | 4030 | 4030 | 4030 | 4030 | 0 |
| 430 | 20240819 | 120000 | 3321072505 | 4030 | 4030 | 4030 | 4030 | 36 |
| 431 | 20240819 | 115900 | 3320927425 | 4030 | 4025 | 4030 | 4000 | 729 |
| 432 | 20240819 | 115800 | 3318010445 | 4025 | 4005 | 4025 | 4000 | 141 |
| 433 | 20240819 | 115700 | 3317445690 | 4025 | 4010 | 4025 | 4005 | 705 |
| 434 | 20240819 | 115600 | 3314621290 | 4030 | 4030 | 4030 | 4005 | 821 |
| 435 | 20240819 | 115500 | 3311329695 | 4030 | 4015 | 4030 | 4015 | 29 |
| 436 | 20240819 | 115400 | 3311212900 | 4015 | 4030 | 4030 | 4015 | 19 |
| 437 | 20240819 | 115300 | 3311136480 | 4030 | 4030 | 4030 | 4030 | 3 |
| 438 | 20240819 | 115200 | 3311124390 | 4030 | 4035 | 4035 | 4005 | 33 |
| 439 | 20240819 | 115100 | 3310992045 | 4035 | 4010 | 4035 | 4000 | 1016 |
| 440 | 20240819 | 115000 | 3306926395 | 4035 | 4010 | 4035 | 4010 | 2425 |
| 441 | 20240819 | 114900 | 3297179235 | 4010 | 4010 | 4010 | 4010 | 0 |
| 442 | 20240819 | 114800 | 3297179235 | 4010 | 4010 | 4010 | 4010 | 200 |
| 443 | 20240819 | 114700 | 3296377235 | 4010 | 4010 | 4010 | 4000 | 321 |
| 444 | 20240819 | 114600 | 3295090225 | 4010 | 3995 | 4010 | 3990 | 243 |
| 445 | 20240819 | 114500 | 3294120495 | 4010 | 4005 | 4010 | 4000 | 93 |
| 446 | 20240819 | 114400 | 3293748370 | 4015 | 4010 | 4015 | 3985 | 3636 |
| 447 | 20240819 | 114300 | 3279227095 | 4010 | 4010 | 4010 | 4000 | 1894 |
| 448 | 20240819 | 114200 | 3271648330 | 4020 | 4000 | 4020 | 4000 | 1122 |
| 449 | 20240819 | 114100 | 3267150040 | 4010 | 4010 | 4010 | 4005 | 42 |
| 450 | 20240819 | 114000 | 3266981625 | 4000 | 4010 | 4010 | 4000 | 502 |
| 451 | 20240819 | 113900 | 3264973600 | 4000 | 4010 | 4010 | 4000 | 301 |
| 452 | 20240819 | 113800 | 3263766600 | 4010 | 3990 | 4010 | 3975 | 11136 |
| 453 | 20240819 | 113700 | 3219478050 | 3990 | 3995 | 3995 | 3980 | 3702 |
| 454 | 20240819 | 113600 | 3204718495 | 3990 | 4020 | 4020 | 3985 | 9303 |
| 455 | 20240819 | 113500 | 3167543040 | 4020 | 4025 | 4030 | 4005 | 5125 |
| 456 | 20240819 | 113400 | 3146992270 | 4025 | 4025 | 4030 | 4025 | 128 |
| 457 | 20240819 | 113300 | 3146477020 | 4030 | 4035 | 4035 | 4010 | 29038 |
| 458 | 20240819 | 113200 | 3029897375 | 4035 | 4025 | 4045 | 4025 | 87 |
| 459 | 20240819 | 113100 | 3029546345 | 4040 | 4050 | 4050 | 4025 | 8502 |
| 460 | 20240819 | 113000 | 2995256690 | 4050 | 4060 | 4060 | 4045 | 12453 |
| 461 | 20240819 | 112900 | 2944764260 | 4055 | 4075 | 4075 | 4055 | 14119 |
| 462 | 20240819 | 112800 | 2887355485 | 4075 | 4075 | 4075 | 4075 | 962 |
| 463 | 20240819 | 112700 | 2883435335 | 4075 | 4070 | 4075 | 4070 | 293 |
| 464 | 20240819 | 112600 | 2882242065 | 4070 | 4070 | 4070 | 4070 | 780 |
| 465 | 20240819 | 112500 | 2879067465 | 4070 | 4070 | 4070 | 4070 | 47 |
| 466 | 20240819 | 112400 | 2878876175 | 4075 | 4075 | 4075 | 4075 | 11 |
| 467 | 20240819 | 112300 | 2878831350 | 4080 | 4075 | 4080 | 4075 | 85 |
| 468 | 20240819 | 112200 | 2878484935 | 4080 | 4070 | 4080 | 4070 | 336 |
| 469 | 20240819 | 112100 | 2877116235 | 4070 | 4080 | 4080 | 4070 | 6625 |
| 470 | 20240819 | 112000 | 2850132710 | 4085 | 4080 | 4085 | 4080 | 1335 |
| 471 | 20240819 | 111900 | 2844685735 | 4085 | 4085 | 4085 | 4085 | 130 |
| 472 | 20240819 | 111800 | 2844154685 | 4100 | 4085 | 4100 | 4085 | 2 |
| 473 | 20240819 | 111700 | 2844146500 | 4100 | 4085 | 4100 | 4080 | 2176 |
| 474 | 20240819 | 111600 | 2835242805 | 4095 | 4090 | 4100 | 4085 | 596 |
| 475 | 20240819 | 111500 | 2832806360 | 4100 | 4090 | 4100 | 4090 | 8 |
| 476 | 20240819 | 111400 | 2832773620 | 4100 | 4090 | 4100 | 4090 | 405 |
| 477 | 20240819 | 111300 | 2831115295 | 4100 | 4090 | 4100 | 4090 | 35 |
| 478 | 20240819 | 111200 | 2830972125 | 4100 | 4090 | 4100 | 4090 | 50 |
| 479 | 20240819 | 111100 | 2830767605 | 4100 | 4100 | 4100 | 4100 | 7 |
| 480 | 20240819 | 111000 | 2830738905 | 4100 | 4100 | 4100 | 4085 | 346 |
| 481 | 20240819 | 110900 | 2829325315 | 4085 | 4110 | 4110 | 4085 | 3053 |
| 482 | 20240819 | 110800 | 2816807475 | 4110 | 4100 | 4115 | 4100 | 148 |
| 483 | 20240819 | 110700 | 2816200625 | 4115 | 4110 | 4115 | 4105 | 586 |
| 484 | 20240819 | 110600 | 2813792870 | 4115 | 4105 | 4115 | 4105 | 1094 |
| 485 | 20240819 | 110500 | 2809297025 | 4110 | 4105 | 4110 | 4105 | 452 |
| 486 | 20240819 | 110400 | 2807440385 | 4100 | 4085 | 4100 | 4085 | 2110 |
| 487 | 20240819 | 110300 | 2798794870 | 4090 | 4085 | 4095 | 4085 | 2180 |
| 488 | 20240819 | 110200 | 2789879370 | 4080 | 4080 | 4080 | 4080 | 302 |
| 489 | 20240819 | 110100 | 2788647210 | 4080 | 4075 | 4080 | 4075 | 250 |
| 490 | 20240819 | 110000 | 2787628410 | 4070 | 4060 | 4070 | 4060 | 2733 |
| 491 | 20240819 | 105900 | 2776508865 | 4060 | 4055 | 4065 | 4055 | 1311 |
| 492 | 20240819 | 105800 | 2771185870 | 4055 | 4060 | 4060 | 4055 | 23 |
| 493 | 20240819 | 105700 | 2771092505 | 4060 | 4060 | 4060 | 4060 | 391 |
| 494 | 20240819 | 105600 | 2769505045 | 4045 | 4060 | 4060 | 4045 | 724 |
| 495 | 20240819 | 105500 | 2766576045 | 4045 | 4060 | 4060 | 4045 | 1916 |
| 496 | 20240819 | 105400 | 2758815330 | 4065 | 4070 | 4070 | 4050 | 827 |
| 497 | 20240819 | 105300 | 2755465380 | 4070 | 4070 | 4070 | 4050 | 72 |
| 498 | 20240819 | 105200 | 2755173340 | 4050 | 4055 | 4075 | 4050 | 1573 |
| 499 | 20240819 | 105100 | 2748799545 | 4075 | 4075 | 4075 | 4050 | 2300 |
| 500 | 20240819 | 105000 | 2739468995 | 4075 | 4075 | 4075 | 4075 | 0 |
| 501 | 20240819 | 104900 | 2739468995 | 4075 | 4075 | 4075 | 4075 | 0 |
| 502 | 20240819 | 104800 | 2739468995 | 4075 | 4055 | 4075 | 4055 | 22 |
| 503 | 20240819 | 104700 | 2739379765 | 4080 | 4065 | 4080 | 4060 | 1764 |
| 504 | 20240819 | 104600 | 2732212640 | 4080 | 4080 | 4080 | 4080 | 31 |
| 505 | 20240819 | 104500 | 2732086160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 506 | 20240819 | 104400 | 2732086160 | 4080 | 4065 | 4080 | 4050 | 2853 |
| 507 | 20240819 | 104300 | 2720519800 | 4065 | 4070 | 4070 | 4060 | 7844 |
| 508 | 20240819 | 104200 | 2688661715 | 4080 | 4060 | 4080 | 4060 | 2 |
| 509 | 20240819 | 104100 | 2688653575 | 4080 | 4080 | 4080 | 4065 | 1245 |
| 510 | 20240819 | 104000 | 2683591375 | 4080 | 4080 | 4080 | 4080 | 1 |
| 511 | 20240819 | 103900 | 2683587295 | 4080 | 4080 | 4080 | 4080 | 25 |
| 512 | 20240819 | 103800 | 2683485295 | 4070 | 4080 | 4080 | 4070 | 87 |
| 513 | 20240819 | 103700 | 2683131185 | 4070 | 4080 | 4080 | 4070 | 1101 |
| 514 | 20240819 | 103600 | 2678649105 | 4085 | 4080 | 4085 | 4070 | 2081 |
| 515 | 20240819 | 103500 | 2670166380 | 4090 | 4080 | 4090 | 4075 | 975 |
| 516 | 20240819 | 103400 | 2666187420 | 4080 | 4085 | 4085 | 4075 | 190 |
| 517 | 20240819 | 103300 | 2665411945 | 4085 | 4085 | 4085 | 4085 | 36 |
| 518 | 20240819 | 103200 | 2665264885 | 4075 | 4080 | 4090 | 4075 | 561 |
| 519 | 20240819 | 103100 | 2662976195 | 4080 | 4090 | 4090 | 4080 | 477 |
| 520 | 20240819 | 103000 | 2661026515 | 4095 | 4095 | 4095 | 4070 | 113 |
| 521 | 20240819 | 102900 | 2660564380 | 4090 | 4070 | 4090 | 4070 | 1446 |
| 522 | 20240819 | 102800 | 2654675785 | 4080 | 4070 | 4080 | 4060 | 2606 |
| 523 | 20240819 | 102700 | 2644059250 | 4065 | 4060 | 4070 | 4060 | 577 |
| 524 | 20240819 | 102600 | 2641715570 | 4055 | 4065 | 4065 | 4055 | 4213 |
| 525 | 20240819 | 102500 | 2624623785 | 4065 | 4070 | 4070 | 4065 | 62 |
| 526 | 20240819 | 102400 | 2624371725 | 4070 | 4070 | 4070 | 4060 | 42 |
| 527 | 20240819 | 102300 | 2624201085 | 4070 | 4060 | 4070 | 4055 | 370 |
| 528 | 20240819 | 102200 | 2622700495 | 4075 | 4065 | 4075 | 4060 | 2409 |
| 529 | 20240819 | 102100 | 2612918260 | 4075 | 4070 | 4075 | 4070 | 113 |
| 530 | 20240819 | 102000 | 2612458210 | 4075 | 4075 | 4075 | 4060 | 1874 |
| 531 | 20240819 | 101900 | 2604847370 | 4070 | 4070 | 4070 | 4065 | 982 |
| 532 | 20240819 | 101800 | 2600853075 | 4070 | 4070 | 4070 | 4060 | 287 |
| 533 | 20240819 | 101700 | 2599687465 | 4070 | 4055 | 4070 | 4055 | 3014 |
| 534 | 20240819 | 101600 | 2587455130 | 4060 | 4070 | 4080 | 4060 | 8971 |
| 535 | 20240819 | 101500 | 2550958735 | 4070 | 4075 | 4080 | 4070 | 616 |
| 536 | 20240819 | 101400 | 2548450440 | 4080 | 4075 | 4080 | 4070 | 867 |
| 537 | 20240819 | 101300 | 2544919275 | 4075 | 4075 | 4080 | 4075 | 1252 |
| 538 | 20240819 | 101200 | 2539817370 | 4080 | 4080 | 4080 | 4080 | 4 |
| 539 | 20240819 | 101100 | 2539801050 | 4080 | 4085 | 4085 | 4075 | 1343 |
| 540 | 20240819 | 101000 | 2534322830 | 4075 | 4085 | 4100 | 4075 | 5413 |
| 541 | 20240819 | 100900 | 2512255520 | 4085 | 4100 | 4100 | 4085 | 4212 |
| 542 | 20240819 | 100800 | 2495031355 | 4095 | 4105 | 4110 | 4095 | 367 |
| 543 | 20240819 | 100700 | 2493526725 | 4105 | 4120 | 4120 | 4100 | 583 |
| 544 | 20240819 | 100600 | 2491127840 | 4120 | 4110 | 4120 | 4095 | 268 |
| 545 | 20240819 | 100500 | 2490027825 | 4110 | 4095 | 4110 | 4095 | 2337 |
| 546 | 20240819 | 100400 | 2480454880 | 4105 | 4105 | 4110 | 4095 | 1699 |
| 547 | 20240819 | 100300 | 2473489085 | 4105 | 4110 | 4125 | 4105 | 1152 |
| 548 | 20240819 | 100200 | 2468759830 | 4130 | 4130 | 4130 | 4105 | 631 |
| 549 | 20240819 | 100100 | 2466168075 | 4130 | 4120 | 4130 | 4115 | 1011 |
| 550 | 20240819 | 100000 | 2461998720 | 4120 | 4115 | 4120 | 4105 | 3118 |
| 551 | 20240819 | 095900 | 2449181420 | 4115 | 4115 | 4120 | 4110 | 965 |
| 552 | 20240819 | 095800 | 2445213420 | 4120 | 4120 | 4120 | 4120 | 531 |
| 553 | 20240819 | 095700 | 2443025700 | 4100 | 4095 | 4100 | 4095 | 1381 |
| 554 | 20240819 | 095600 | 2437364040 | 4095 | 4095 | 4095 | 4095 | 700 |
| 555 | 20240819 | 095500 | 2434497540 | 4090 | 4090 | 4095 | 4090 | 1252 |
| 556 | 20240819 | 095400 | 2429374800 | 4090 | 4090 | 4100 | 4090 | 1138 |
| 557 | 20240819 | 095300 | 2424717680 | 4090 | 4105 | 4105 | 4090 | 4847 |
| 558 | 20240819 | 095200 | 2404859035 | 4110 | 4110 | 4115 | 4105 | 933 |
| 559 | 20240819 | 095100 | 2401021725 | 4105 | 4105 | 4115 | 4105 | 667 |
| 560 | 20240819 | 095000 | 2398283680 | 4105 | 4110 | 4120 | 4105 | 2661 |
| 561 | 20240819 | 094900 | 2387359110 | 4110 | 4110 | 4120 | 4105 | 2656 |
| 562 | 20240819 | 094800 | 2376439405 | 4110 | 4115 | 4115 | 4100 | 1747 |
| 563 | 20240819 | 094700 | 2369268650 | 4110 | 4125 | 4130 | 4100 | 2597 |
| 564 | 20240819 | 094600 | 2358604130 | 4125 | 4125 | 4130 | 4110 | 649 |
| 565 | 20240819 | 094500 | 2355934385 | 4135 | 4130 | 4135 | 4105 | 3045 |
| 566 | 20240819 | 094400 | 2343407875 | 4130 | 4150 | 4150 | 4125 | 3890 |
| 567 | 20240819 | 094300 | 2327341300 | 4135 | 4155 | 4155 | 4135 | 3020 |
| 568 | 20240819 | 094200 | 2314831825 | 4140 | 4130 | 4150 | 4130 | 1863 |
| 569 | 20240819 | 094100 | 2307121020 | 4130 | 4140 | 4155 | 4125 | 1119 |
| 570 | 20240819 | 094000 | 2302493550 | 4125 | 4160 | 4160 | 4125 | 7110 |
| 571 | 20240819 | 093900 | 2273025215 | 4180 | 4145 | 4180 | 4145 | 10251 |
| 572 | 20240819 | 093800 | 2230366725 | 4145 | 4145 | 4145 | 4125 | 9005 |
| 573 | 20240819 | 093700 | 2193110255 | 4150 | 4150 | 4155 | 4150 | 2204 |
| 574 | 20240819 | 093600 | 2183963135 | 4150 | 4140 | 4155 | 4140 | 3687 |
| 575 | 20240819 | 093500 | 2168654560 | 4155 | 4155 | 4160 | 4140 | 3387 |
| 576 | 20240819 | 093400 | 2154597450 | 4160 | 4170 | 4170 | 4150 | 14673 |
| 577 | 20240819 | 093300 | 2093582090 | 4175 | 4175 | 4185 | 4170 | 2669 |
| 578 | 20240819 | 093200 | 2082437955 | 4180 | 4195 | 4195 | 4180 | 6362 |
| 579 | 20240819 | 093100 | 2055818905 | 4195 | 4200 | 4205 | 4195 | 6124 |
| 580 | 20240819 | 093000 | 2030113750 | 4205 | 4210 | 4210 | 4200 | 10823 |
| 581 | 20240819 | 092900 | 1984632125 | 4205 | 4230 | 4230 | 4200 | 14325 |
| 582 | 20240819 | 092800 | 1924208495 | 4230 | 4210 | 4235 | 4210 | 18957 |
| 583 | 20240819 | 092700 | 1844072845 | 4215 | 4205 | 4220 | 4200 | 19515 |
| 584 | 20240819 | 092600 | 1761870230 | 4205 | 4170 | 4205 | 4170 | 20037 |
| 585 | 20240819 | 092500 | 1677810795 | 4170 | 4195 | 4195 | 4165 | 6673 |
| 586 | 20240819 | 092400 | 1649914060 | 4195 | 4185 | 4195 | 4180 | 5726 |
| 587 | 20240819 | 092300 | 1625910435 | 4195 | 4200 | 4215 | 4185 | 23080 |
| 588 | 20240819 | 092200 | 1528938550 | 4205 | 4190 | 4210 | 4170 | 15840 |
| 589 | 20240819 | 092100 | 1462474800 | 4195 | 4190 | 4215 | 4160 | 33080 |
| 590 | 20240819 | 092000 | 1323549465 | 4180 | 4190 | 4210 | 4175 | 62983 |
| 591 | 20240819 | 091900 | 1059360910 | 4175 | 4105 | 4190 | 4100 | 46220 |
| 592 | 20240819 | 091800 | 867482800 | 4110 | 4110 | 4110 | 4100 | 189 |
| 593 | 20240819 | 091700 | 866706020 | 4120 | 4080 | 4120 | 4065 | 5849 |
| 594 | 20240819 | 091600 | 842683895 | 4080 | 4080 | 4100 | 4060 | 1738 |
| 595 | 20240819 | 091500 | 835607620 | 4095 | 4110 | 4115 | 4055 | 6739 |
| 596 | 20240819 | 091400 | 808131045 | 4115 | 4100 | 4115 | 4085 | 8517 |
| 597 | 20240819 | 091300 | 773229250 | 4105 | 4115 | 4115 | 4105 | 6708 |
| 598 | 20240819 | 091200 | 745675995 | 4115 | 4125 | 4135 | 4110 | 6195 |
| 599 | 20240819 | 091100 | 720136185 | 4125 | 4130 | 4135 | 4120 | 7071 |
| 600 | 20240819 | 091000 | 690972770 | 4125 | 4130 | 4130 | 4120 | 3605 |
| 601 | 20240819 | 090900 | 676099145 | 4125 | 4125 | 4145 | 4105 | 13051 |
| 602 | 20240819 | 090800 | 622121815 | 4100 | 4130 | 4130 | 4100 | 13233 |
| 603 | 20240819 | 090700 | 567662335 | 4135 | 4115 | 4135 | 4110 | 10992 |
| 604 | 20240819 | 090600 | 522306280 | 4125 | 4105 | 4140 | 4090 | 17505 |
| 605 | 20240819 | 090500 | 450163415 | 4085 | 4075 | 4105 | 4075 | 3929 |
| 606 | 20240819 | 090400 | 434116340 | 4075 | 4090 | 4095 | 4075 | 15891 |
| 607 | 20240819 | 090300 | 369173355 | 4110 | 4080 | 4110 | 4080 | 6366 |
| 608 | 20240819 | 090200 | 343085675 | 4080 | 4115 | 4115 | 4070 | 11589 |
| 609 | 20240819 | 090100 | 295644645 | 4115 | 4045 | 4120 | 4025 | 45102 |
| 610 | 20240819 | 090000 | 111183845 | 4040 | 4020 | 4045 | 4015 | 27407 |