30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 190700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 3 | 20240820 | 190600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240820 | 190500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240820 | 190400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240820 | 190300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240820 | 190200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240820 | 190100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240820 | 190000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240820 | 185900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240820 | 185800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240820 | 185700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240820 | 185600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240820 | 185500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240820 | 185400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240820 | 185300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240820 | 185200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240820 | 185100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240820 | 185000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240820 | 184900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240820 | 184800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240820 | 184700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240820 | 184600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240820 | 184500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240820 | 184400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240820 | 184300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240820 | 184200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240820 | 184100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240820 | 184000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240820 | 183900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240820 | 183800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240820 | 183700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 33 | 20240820 | 183600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240820 | 183500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240820 | 183400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240820 | 183300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240820 | 183200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240820 | 183100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240820 | 183000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240820 | 182900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240820 | 182800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240820 | 182700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240820 | 182600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240820 | 182500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240820 | 182400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240820 | 182300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240820 | 182200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240820 | 182100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240820 | 182000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240820 | 181900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240820 | 181800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240820 | 181700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240820 | 181600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240820 | 181500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240820 | 181400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240820 | 181300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240820 | 181200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240820 | 181100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240820 | 181000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240820 | 180900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240820 | 180800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240820 | 180700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 63 | 20240820 | 180600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240820 | 180500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240820 | 180400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240820 | 180300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240820 | 180200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240820 | 180100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240820 | 180000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240820 | 175900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240820 | 175800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240820 | 175700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240820 | 175600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240820 | 175500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240820 | 175400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240820 | 175300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240820 | 175200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240820 | 175100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240820 | 175000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240820 | 174900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240820 | 174800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240820 | 174700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240820 | 174600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240820 | 174500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240820 | 174400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240820 | 174300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240820 | 174200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240820 | 174100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240820 | 174000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240820 | 173900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240820 | 173800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240820 | 173700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 93 | 20240820 | 173600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240820 | 173500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240820 | 173400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240820 | 173300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240820 | 173200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240820 | 173100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240820 | 173000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240820 | 172900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240820 | 172800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240820 | 172700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240820 | 172600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240820 | 172500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240820 | 172400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240820 | 172300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240820 | 172200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240820 | 172100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240820 | 172000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240820 | 171900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240820 | 171800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240820 | 171700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240820 | 171600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240820 | 171500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240820 | 171400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240820 | 171300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240820 | 171200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240820 | 171100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240820 | 171000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240820 | 170900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240820 | 170800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240820 | 170700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 123 | 20240820 | 170600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240820 | 170500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240820 | 170400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240820 | 170300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240820 | 170200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240820 | 170100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240820 | 170000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240820 | 165900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240820 | 165800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240820 | 165700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240820 | 165600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240820 | 165500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240820 | 165400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240820 | 165300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240820 | 165200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240820 | 165100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240820 | 165000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240820 | 164900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240820 | 164800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240820 | 164700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240820 | 164600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240820 | 164500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240820 | 164400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240820 | 164300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240820 | 164200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240820 | 164100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240820 | 164000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240820 | 163900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240820 | 163800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240820 | 163700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 153 | 20240820 | 163600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240820 | 163500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240820 | 163400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240820 | 163300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240820 | 163200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240820 | 163100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240820 | 163000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240820 | 162900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240820 | 162800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240820 | 162700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240820 | 162600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240820 | 162500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240820 | 162400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240820 | 162300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240820 | 162200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240820 | 162100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240820 | 162000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240820 | 161900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240820 | 161800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240820 | 161700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240820 | 161600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240820 | 161500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240820 | 161400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240820 | 161300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240820 | 161200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240820 | 161100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240820 | 161000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240820 | 160900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240820 | 160800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240820 | 160700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 183 | 20240820 | 160600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240820 | 160500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240820 | 160400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240820 | 160300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240820 | 160200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240820 | 160100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240820 | 160000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240820 | 155900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240820 | 155800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240820 | 155700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240820 | 155600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240820 | 155500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240820 | 155400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240820 | 155300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240820 | 155200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240820 | 155100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240820 | 155000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240820 | 154900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240820 | 154800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240820 | 154700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240820 | 154600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240820 | 154500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240820 | 154400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240820 | 154300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240820 | 154200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240820 | 154100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240820 | 154000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240820 | 153900 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240820 | 153800 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240820 | 153700 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 213 | 20240820 | 153600 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240820 | 153500 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240820 | 153400 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240820 | 153300 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240820 | 153200 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240820 | 153100 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240820 | 153000 | 40022000105 | 4245 | 4245 | 4245 | 4245 | 51537 |
| 220 | 20240820 | 152900 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240820 | 152800 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240820 | 152700 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240820 | 152600 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240820 | 152500 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240820 | 152400 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240820 | 152300 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240820 | 152200 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240820 | 152100 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240820 | 152000 | 39803225540 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240820 | 151900 | 39803225540 | 4250 | 4250 | 4260 | 4245 | 13744 |
| 231 | 20240820 | 151800 | 39744780260 | 4250 | 4260 | 4260 | 4240 | 3086 |
| 232 | 20240820 | 151700 | 39731680120 | 4245 | 4260 | 4265 | 4245 | 7664 |
| 233 | 20240820 | 151600 | 39699046430 | 4245 | 4275 | 4275 | 4245 | 7432 |
| 234 | 20240820 | 151500 | 39667369330 | 4275 | 4280 | 4280 | 4250 | 17722 |
| 235 | 20240820 | 151400 | 39591722920 | 4280 | 4240 | 4280 | 4235 | 29152 |
| 236 | 20240820 | 151300 | 39467614415 | 4240 | 4215 | 4240 | 4210 | 7608 |
| 237 | 20240820 | 151200 | 39435512125 | 4215 | 4230 | 4230 | 4210 | 16026 |
| 238 | 20240820 | 151100 | 39367976945 | 4225 | 4230 | 4240 | 4225 | 8049 |
| 239 | 20240820 | 151000 | 39333936090 | 4225 | 4245 | 4245 | 4225 | 14206 |
| 240 | 20240820 | 150900 | 39273750980 | 4235 | 4230 | 4250 | 4230 | 4985 |
| 241 | 20240820 | 150800 | 39252598000 | 4230 | 4250 | 4250 | 4215 | 17412 |
| 242 | 20240820 | 150700 | 39178941680 | 4245 | 4250 | 4260 | 4245 | 5995 |
| 243 | 20240820 | 150600 | 39153465360 | 4245 | 4245 | 4250 | 4240 | 3547 |
| 244 | 20240820 | 150500 | 39138391215 | 4245 | 4235 | 4250 | 4230 | 8415 |
| 245 | 20240820 | 150400 | 39102721710 | 4235 | 4250 | 4255 | 4235 | 5516 |
| 246 | 20240820 | 150300 | 39079339250 | 4255 | 4255 | 4255 | 4235 | 16981 |
| 247 | 20240820 | 150200 | 39007257815 | 4255 | 4260 | 4260 | 4240 | 15847 |
| 248 | 20240820 | 150100 | 38939916905 | 4260 | 4260 | 4270 | 4260 | 1462 |
| 249 | 20240820 | 150000 | 38933687250 | 4260 | 4260 | 4270 | 4255 | 1617 |
| 250 | 20240820 | 145900 | 38926793375 | 4255 | 4270 | 4270 | 4255 | 2760 |
| 251 | 20240820 | 145800 | 38915031100 | 4270 | 4270 | 4280 | 4245 | 10420 |
| 252 | 20240820 | 145700 | 38870610305 | 4265 | 4265 | 4270 | 4260 | 3976 |
| 253 | 20240820 | 145600 | 38853654680 | 4265 | 4275 | 4275 | 4265 | 4787 |
| 254 | 20240820 | 145500 | 38833216825 | 4275 | 4285 | 4290 | 4275 | 3711 |
| 255 | 20240820 | 145400 | 38817329505 | 4285 | 4270 | 4285 | 4265 | 9151 |
| 256 | 20240820 | 145300 | 38778226955 | 4270 | 4260 | 4270 | 4255 | 5463 |
| 257 | 20240820 | 145200 | 38754903615 | 4260 | 4265 | 4270 | 4250 | 5019 |
| 258 | 20240820 | 145100 | 38733521720 | 4265 | 4270 | 4270 | 4260 | 2366 |
| 259 | 20240820 | 145000 | 38723431155 | 4265 | 4250 | 4265 | 4245 | 4704 |
| 260 | 20240820 | 144900 | 38703388615 | 4245 | 4265 | 4265 | 4245 | 7269 |
| 261 | 20240820 | 144800 | 38672455550 | 4265 | 4275 | 4275 | 4260 | 7268 |
| 262 | 20240820 | 144700 | 38641427460 | 4275 | 4265 | 4275 | 4255 | 5793 |
| 263 | 20240820 | 144600 | 38616710520 | 4265 | 4270 | 4270 | 4255 | 3598 |
| 264 | 20240820 | 144500 | 38601374320 | 4260 | 4255 | 4270 | 4255 | 3799 |
| 265 | 20240820 | 144400 | 38585189275 | 4265 | 4245 | 4265 | 4240 | 5296 |
| 266 | 20240820 | 144300 | 38562664090 | 4240 | 4255 | 4260 | 4240 | 10436 |
| 267 | 20240820 | 144200 | 38518332385 | 4250 | 4265 | 4265 | 4250 | 7693 |
| 268 | 20240820 | 144100 | 38485615400 | 4255 | 4255 | 4270 | 4250 | 9373 |
| 269 | 20240820 | 144000 | 38445721430 | 4255 | 4255 | 4275 | 4250 | 3097 |
| 270 | 20240820 | 143900 | 38432537950 | 4260 | 4285 | 4285 | 4260 | 9181 |
| 271 | 20240820 | 143800 | 38393295045 | 4285 | 4280 | 4285 | 4275 | 1951 |
| 272 | 20240820 | 143700 | 38384941735 | 4275 | 4265 | 4280 | 4265 | 6704 |
| 273 | 20240820 | 143600 | 38356324195 | 4265 | 4240 | 4265 | 4235 | 10350 |
| 274 | 20240820 | 143500 | 38312316830 | 4240 | 4255 | 4270 | 4240 | 11672 |
| 275 | 20240820 | 143400 | 38262734500 | 4255 | 4265 | 4280 | 4250 | 12905 |
| 276 | 20240820 | 143300 | 38207812400 | 4265 | 4290 | 4290 | 4260 | 11546 |
| 277 | 20240820 | 143200 | 38158472855 | 4290 | 4280 | 4295 | 4270 | 5950 |
| 278 | 20240820 | 143100 | 38132984740 | 4285 | 4290 | 4295 | 4270 | 7066 |
| 279 | 20240820 | 143000 | 38102755890 | 4290 | 4290 | 4300 | 4285 | 548 |
| 280 | 20240820 | 142900 | 38100402820 | 4285 | 4290 | 4300 | 4280 | 8001 |
| 281 | 20240820 | 142800 | 38066080250 | 4290 | 4315 | 4315 | 4290 | 16715 |
| 282 | 20240820 | 142700 | 37994136270 | 4320 | 4315 | 4320 | 4305 | 14232 |
| 283 | 20240820 | 142600 | 37932717815 | 4315 | 4305 | 4345 | 4300 | 73321 |
| 284 | 20240820 | 142500 | 37615696715 | 4295 | 4275 | 4305 | 4265 | 16255 |
| 285 | 20240820 | 142400 | 37546055880 | 4270 | 4270 | 4285 | 4255 | 9949 |
| 286 | 20240820 | 142300 | 37503549220 | 4275 | 4285 | 4285 | 4265 | 8434 |
| 287 | 20240820 | 142200 | 37467502245 | 4285 | 4290 | 4290 | 4265 | 24648 |
| 288 | 20240820 | 142100 | 37362154430 | 4295 | 4300 | 4300 | 4285 | 17397 |
| 289 | 20240820 | 142000 | 37287494355 | 4300 | 4255 | 4305 | 4255 | 13533 |
| 290 | 20240820 | 141900 | 37229419930 | 4260 | 4300 | 4300 | 4255 | 32050 |
| 291 | 20240820 | 141800 | 37092523980 | 4295 | 4280 | 4310 | 4275 | 59473 |
| 292 | 20240820 | 141700 | 36837442040 | 4280 | 4245 | 4285 | 4235 | 41196 |
| 293 | 20240820 | 141600 | 36661902560 | 4250 | 4255 | 4255 | 4215 | 34781 |
| 294 | 20240820 | 141500 | 36514688355 | 4255 | 4215 | 4265 | 4215 | 65017 |
| 295 | 20240820 | 141400 | 36238111445 | 4215 | 4265 | 4270 | 4205 | 94413 |
| 296 | 20240820 | 141300 | 35838361285 | 4270 | 4295 | 4295 | 4250 | 82826 |
| 297 | 20240820 | 141200 | 35484972605 | 4300 | 4295 | 4320 | 4285 | 38401 |
| 298 | 20240820 | 141100 | 35319794515 | 4300 | 4305 | 4315 | 4280 | 62845 |
| 299 | 20240820 | 141000 | 35049846025 | 4300 | 4365 | 4370 | 4280 | 169827 |
| 300 | 20240820 | 140900 | 34317609350 | 4365 | 4380 | 4380 | 4360 | 31530 |
| 301 | 20240820 | 140800 | 34179995155 | 4375 | 4370 | 4385 | 4340 | 91972 |
| 302 | 20240820 | 140700 | 33779274170 | 4370 | 4415 | 4425 | 4365 | 148512 |
| 303 | 20240820 | 140600 | 33127704830 | 4415 | 4460 | 4460 | 4415 | 31215 |
| 304 | 20240820 | 140500 | 32989347985 | 4425 | 4435 | 4465 | 4415 | 93928 |
| 305 | 20240820 | 140400 | 32571609995 | 4435 | 4460 | 4460 | 4410 | 115709 |
| 306 | 20240820 | 140300 | 32059042135 | 4455 | 4525 | 4545 | 4435 | 159146 |
| 307 | 20240820 | 140200 | 31346416995 | 4530 | 4575 | 4585 | 4520 | 69835 |
| 308 | 20240820 | 140100 | 31028923425 | 4575 | 4600 | 4620 | 4550 | 69710 |
| 309 | 20240820 | 140000 | 30709901830 | 4615 | 4575 | 4660 | 4560 | 210688 |
| 310 | 20240820 | 135900 | 29737248880 | 4565 | 4595 | 4620 | 4535 | 124916 |
| 311 | 20240820 | 135800 | 29164434325 | 4595 | 4515 | 4640 | 4510 | 207129 |
| 312 | 20240820 | 135700 | 28212188395 | 4515 | 4550 | 4605 | 4515 | 188571 |
| 313 | 20240820 | 135600 | 27349903785 | 4550 | 4500 | 4565 | 4485 | 117036 |
| 314 | 20240820 | 135500 | 26819551680 | 4500 | 4525 | 4560 | 4485 | 123727 |
| 315 | 20240820 | 135400 | 26259885005 | 4525 | 4540 | 4575 | 4485 | 198623 |
| 316 | 20240820 | 135300 | 25362565785 | 4540 | 4590 | 4620 | 4525 | 224855 |
| 317 | 20240820 | 135200 | 24335143590 | 4590 | 4675 | 4675 | 4580 | 221714 |
| 318 | 20240820 | 135100 | 23309707200 | 4670 | 4700 | 4735 | 4650 | 276696 |
| 319 | 20240820 | 135000 | 22010706765 | 4700 | 4695 | 4725 | 4670 | 336796 |
| 320 | 20240820 | 134900 | 20429217210 | 4675 | 4590 | 4715 | 4560 | 600905 |
| 321 | 20240820 | 134800 | 17635997905 | 4595 | 4510 | 4640 | 4490 | 435702 |
| 322 | 20240820 | 134700 | 15641757710 | 4510 | 4405 | 4530 | 4400 | 169027 |
| 323 | 20240820 | 134600 | 14886232685 | 4405 | 4390 | 4445 | 4375 | 222277 |
| 324 | 20240820 | 134500 | 13905782125 | 4390 | 4525 | 4625 | 4335 | 567379 |
| 325 | 20240820 | 134400 | 11332266655 | 4520 | 4560 | 4565 | 4495 | 221290 |
| 326 | 20240820 | 134300 | 10330506595 | 4560 | 4570 | 4585 | 4490 | 761812 |
| 327 | 20240820 | 134200 | 6863160015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20240820 | 134100 | 6863160015 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20240820 | 134000 | 6863160015 | 4490 | 4250 | 4490 | 4240 | 446970 |
| 330 | 20240820 | 133900 | 4905706900 | 4250 | 4245 | 4250 | 4240 | 6067 |
| 331 | 20240820 | 133800 | 4879950205 | 4250 | 4250 | 4255 | 4245 | 1249 |
| 332 | 20240820 | 133700 | 4874642195 | 4250 | 4245 | 4255 | 4245 | 5237 |
| 333 | 20240820 | 133600 | 4852396685 | 4245 | 4255 | 4255 | 4245 | 10283 |
| 334 | 20240820 | 133500 | 4808745200 | 4250 | 4245 | 4255 | 4245 | 4554 |
| 335 | 20240820 | 133400 | 4789375185 | 4245 | 4245 | 4255 | 4245 | 1058 |
| 336 | 20240820 | 133300 | 4784883845 | 4245 | 4240 | 4260 | 4240 | 1169 |
| 337 | 20240820 | 133200 | 4779923525 | 4260 | 4240 | 4260 | 4240 | 7672 |
| 338 | 20240820 | 133100 | 4747312365 | 4245 | 4245 | 4245 | 4225 | 3204 |
| 339 | 20240820 | 133000 | 4733761925 | 4245 | 4245 | 4255 | 4225 | 15547 |
| 340 | 20240820 | 132900 | 4667871460 | 4240 | 4235 | 4240 | 4230 | 5239 |
| 341 | 20240820 | 132800 | 4645682425 | 4235 | 4220 | 4235 | 4210 | 21911 |
| 342 | 20240820 | 132700 | 4553171375 | 4210 | 4210 | 4225 | 4210 | 1192 |
| 343 | 20240820 | 132600 | 4548141020 | 4205 | 4205 | 4220 | 4205 | 1123 |
| 344 | 20240820 | 132500 | 4543407215 | 4205 | 4205 | 4220 | 4205 | 520 |
| 345 | 20240820 | 132400 | 4541220585 | 4205 | 4225 | 4225 | 4205 | 871 |
| 346 | 20240820 | 132300 | 4537552330 | 4225 | 4200 | 4225 | 4200 | 2528 |
| 347 | 20240820 | 132200 | 4526888830 | 4215 | 4210 | 4215 | 4200 | 3367 |
| 348 | 20240820 | 132100 | 4512718335 | 4210 | 4200 | 4215 | 4195 | 1730 |
| 349 | 20240820 | 132000 | 4505459005 | 4200 | 4220 | 4220 | 4200 | 169 |
| 350 | 20240820 | 131900 | 4504745905 | 4220 | 4220 | 4220 | 4200 | 3738 |
| 351 | 20240820 | 131800 | 4489045255 | 4220 | 4210 | 4220 | 4205 | 577 |
| 352 | 20240820 | 131700 | 4486618225 | 4205 | 4215 | 4230 | 4200 | 12751 |
| 353 | 20240820 | 131600 | 4433042070 | 4210 | 4210 | 4220 | 4200 | 3757 |
| 354 | 20240820 | 131500 | 4417241300 | 4215 | 4230 | 4230 | 4215 | 699 |
| 355 | 20240820 | 131400 | 4414294980 | 4215 | 4220 | 4235 | 4215 | 6784 |
| 356 | 20240820 | 131300 | 4385676020 | 4220 | 4245 | 4245 | 4220 | 2495 |
| 357 | 20240820 | 131200 | 4375128865 | 4215 | 4220 | 4250 | 4215 | 19288 |
| 358 | 20240820 | 131100 | 4293324385 | 4220 | 4215 | 4230 | 4210 | 2849 |
| 359 | 20240820 | 131000 | 4281288225 | 4210 | 4190 | 4225 | 4185 | 11957 |
| 360 | 20240820 | 130900 | 4230918410 | 4190 | 4190 | 4195 | 4190 | 1034 |
| 361 | 20240820 | 130800 | 4226584220 | 4190 | 4195 | 4210 | 4190 | 6997 |
| 362 | 20240820 | 130700 | 4197213585 | 4195 | 4185 | 4195 | 4165 | 5103 |
| 363 | 20240820 | 130600 | 4175912410 | 4185 | 4180 | 4195 | 4180 | 4106 |
| 364 | 20240820 | 130500 | 4158726445 | 4180 | 4180 | 4180 | 4180 | 281 |
| 365 | 20240820 | 130400 | 4157551865 | 4185 | 4175 | 4185 | 4155 | 17324 |
| 366 | 20240820 | 130300 | 4085545360 | 4190 | 4175 | 4190 | 4155 | 5691 |
| 367 | 20240820 | 130200 | 4061801385 | 4165 | 4180 | 4185 | 4150 | 13156 |
| 368 | 20240820 | 130100 | 4006978305 | 4185 | 4195 | 4200 | 4185 | 6920 |
| 369 | 20240820 | 130000 | 3977995810 | 4195 | 4185 | 4195 | 4185 | 1757 |
| 370 | 20240820 | 125900 | 3970634490 | 4185 | 4185 | 4190 | 4180 | 5186 |
| 371 | 20240820 | 125800 | 3948935940 | 4190 | 4200 | 4205 | 4185 | 11222 |
| 372 | 20240820 | 125700 | 3901866145 | 4200 | 4220 | 4220 | 4200 | 3420 |
| 373 | 20240820 | 125600 | 3887490025 | 4220 | 4210 | 4225 | 4195 | 10449 |
| 374 | 20240820 | 125500 | 3843450865 | 4215 | 4200 | 4220 | 4195 | 8383 |
| 375 | 20240820 | 125400 | 3808192085 | 4200 | 4210 | 4215 | 4195 | 6337 |
| 376 | 20240820 | 125300 | 3781545260 | 4215 | 4205 | 4215 | 4205 | 9095 |
| 377 | 20240820 | 125200 | 3743254455 | 4205 | 4195 | 4210 | 4185 | 10596 |
| 378 | 20240820 | 125100 | 3698767255 | 4190 | 4180 | 4200 | 4180 | 978 |
| 379 | 20240820 | 125000 | 3694669060 | 4180 | 4195 | 4205 | 4180 | 14220 |
| 380 | 20240820 | 124900 | 3635068580 | 4195 | 4170 | 4220 | 4170 | 17672 |
| 381 | 20240820 | 124800 | 3560953680 | 4180 | 4170 | 4180 | 4155 | 6186 |
| 382 | 20240820 | 124700 | 3535194175 | 4165 | 4170 | 4185 | 4150 | 16320 |
| 383 | 20240820 | 124600 | 3467270065 | 4170 | 4190 | 4210 | 4170 | 29054 |
| 384 | 20240820 | 124500 | 3345720110 | 4185 | 4240 | 4245 | 4170 | 51776 |
| 385 | 20240820 | 124400 | 3128008635 | 4220 | 4275 | 4280 | 4205 | 147343 |
| 386 | 20240820 | 124300 | 2501947720 | 4255 | 4175 | 4300 | 4170 | 160891 |
| 387 | 20240820 | 124200 | 1819494085 | 4175 | 4140 | 4175 | 4125 | 10326 |
| 388 | 20240820 | 124100 | 1776600320 | 4125 | 4125 | 4130 | 4125 | 2800 |
| 389 | 20240820 | 124000 | 1765050270 | 4125 | 4125 | 4125 | 4125 | 305 |
| 390 | 20240820 | 123900 | 1763792145 | 4125 | 4130 | 4130 | 4125 | 72 |
| 391 | 20240820 | 123800 | 1763495135 | 4135 | 4135 | 4135 | 4135 | 11 |
| 392 | 20240820 | 123700 | 1763449650 | 4135 | 4135 | 4135 | 4125 | 2096 |
| 393 | 20240820 | 123600 | 1754799950 | 4140 | 4145 | 4145 | 4140 | 102 |
| 394 | 20240820 | 123500 | 1754377165 | 4145 | 4145 | 4145 | 4125 | 1012 |
| 395 | 20240820 | 123400 | 1750199135 | 4150 | 4150 | 4150 | 4125 | 2039 |
| 396 | 20240820 | 123300 | 1741778365 | 4125 | 4150 | 4150 | 4125 | 6724 |
| 397 | 20240820 | 123200 | 1713979655 | 4155 | 4165 | 4165 | 4155 | 4734 |
| 398 | 20240820 | 123100 | 1694303945 | 4165 | 4170 | 4175 | 4165 | 1461 |
| 399 | 20240820 | 123000 | 1688213695 | 4170 | 4175 | 4180 | 4165 | 8953 |
| 400 | 20240820 | 122900 | 1650905530 | 4175 | 4155 | 4175 | 4155 | 2505 |
| 401 | 20240820 | 122800 | 1640463870 | 4150 | 4180 | 4180 | 4150 | 10275 |
| 402 | 20240820 | 122700 | 1597592680 | 4175 | 4175 | 4180 | 4170 | 4938 |
| 403 | 20240820 | 122600 | 1576981760 | 4170 | 4155 | 4175 | 4155 | 6518 |
| 404 | 20240820 | 122500 | 1549826250 | 4155 | 4155 | 4160 | 4150 | 1881 |
| 405 | 20240820 | 122400 | 1542006865 | 4155 | 4155 | 4165 | 4150 | 3651 |
| 406 | 20240820 | 122300 | 1526810230 | 4155 | 4135 | 4165 | 4135 | 12583 |
| 407 | 20240820 | 122200 | 1474642535 | 4140 | 4135 | 4140 | 4135 | 1903 |
| 408 | 20240820 | 122100 | 1466766355 | 4135 | 4125 | 4140 | 4125 | 606 |
| 409 | 20240820 | 122000 | 1464263310 | 4130 | 4140 | 4140 | 4130 | 3284 |
| 410 | 20240820 | 121900 | 1450694840 | 4140 | 4140 | 4140 | 4140 | 911 |
| 411 | 20240820 | 121800 | 1446923300 | 4130 | 4135 | 4135 | 4130 | 1244 |
| 412 | 20240820 | 121700 | 1441785570 | 4140 | 4135 | 4140 | 4130 | 10426 |
| 413 | 20240820 | 121600 | 1398624630 | 4130 | 4135 | 4135 | 4130 | 136 |
| 414 | 20240820 | 121500 | 1398062810 | 4135 | 4110 | 4145 | 4110 | 3531 |
| 415 | 20240820 | 121400 | 1383444140 | 4140 | 4140 | 4140 | 4135 | 846 |
| 416 | 20240820 | 121300 | 1379943200 | 4140 | 4115 | 4145 | 4100 | 11751 |
| 417 | 20240820 | 121200 | 1331391235 | 4120 | 4120 | 4120 | 4120 | 0 |
| 418 | 20240820 | 121100 | 1331391235 | 4120 | 4110 | 4120 | 4110 | 2878 |
| 419 | 20240820 | 121000 | 1319551260 | 4085 | 4100 | 4110 | 4085 | 2404 |
| 420 | 20240820 | 120900 | 1309719870 | 4110 | 4110 | 4110 | 4110 | 0 |
| 421 | 20240820 | 120800 | 1309719870 | 4110 | 4095 | 4110 | 4095 | 1006 |
| 422 | 20240820 | 120700 | 1305585300 | 4110 | 4110 | 4110 | 4110 | 653 |
| 423 | 20240820 | 120600 | 1302901470 | 4110 | 4110 | 4110 | 4110 | 399 |
| 424 | 20240820 | 120500 | 1301261580 | 4085 | 4110 | 4110 | 4085 | 3334 |
| 425 | 20240820 | 120400 | 1287636950 | 4085 | 4095 | 4110 | 4085 | 1001 |
| 426 | 20240820 | 120300 | 1283542130 | 4095 | 4110 | 4110 | 4095 | 272 |
| 427 | 20240820 | 120200 | 1282424345 | 4110 | 4105 | 4110 | 4105 | 1278 |
| 428 | 20240820 | 120100 | 1277177290 | 4105 | 4090 | 4105 | 4090 | 1782 |
| 429 | 20240820 | 120000 | 1269868925 | 4095 | 4080 | 4100 | 4080 | 1245 |
| 430 | 20240820 | 115900 | 1264787620 | 4080 | 4085 | 4085 | 4080 | 1381 |
| 431 | 20240820 | 115800 | 1259153130 | 4100 | 4095 | 4100 | 4080 | 2550 |
| 432 | 20240820 | 115700 | 1248736115 | 4100 | 4100 | 4100 | 4100 | 161 |
| 433 | 20240820 | 115600 | 1248076015 | 4100 | 4100 | 4100 | 4100 | 2 |
| 434 | 20240820 | 115500 | 1248067815 | 4105 | 4090 | 4105 | 4085 | 2063 |
| 435 | 20240820 | 115400 | 1239620665 | 4100 | 4100 | 4100 | 4100 | 0 |
| 436 | 20240820 | 115300 | 1239620665 | 4100 | 4100 | 4105 | 4085 | 3003 |
| 437 | 20240820 | 115200 | 1227338990 | 4100 | 4105 | 4105 | 4100 | 401 |
| 438 | 20240820 | 115100 | 1225694880 | 4105 | 4105 | 4110 | 4100 | 3482 |
| 439 | 20240820 | 115000 | 1211417875 | 4100 | 4100 | 4100 | 4100 | 344 |
| 440 | 20240820 | 114900 | 1210007475 | 4115 | 4110 | 4115 | 4100 | 2622 |
| 441 | 20240820 | 114800 | 1199226970 | 4120 | 4100 | 4120 | 4090 | 1626 |
| 442 | 20240820 | 114700 | 1192555160 | 4100 | 4110 | 4115 | 4100 | 622 |
| 443 | 20240820 | 114600 | 1189997520 | 4110 | 4110 | 4110 | 4110 | 402 |
| 444 | 20240820 | 114500 | 1188345300 | 4100 | 4105 | 4105 | 4100 | 4147 |
| 445 | 20240820 | 114400 | 1171333865 | 4110 | 4110 | 4110 | 4105 | 945 |
| 446 | 20240820 | 114300 | 1167450415 | 4110 | 4110 | 4110 | 4110 | 280 |
| 447 | 20240820 | 114200 | 1166299615 | 4110 | 4115 | 4115 | 4105 | 2594 |
| 448 | 20240820 | 114100 | 1155639085 | 4115 | 4120 | 4120 | 4115 | 1058 |
| 449 | 20240820 | 114000 | 1151280225 | 4120 | 4120 | 4120 | 4120 | 46 |
| 450 | 20240820 | 113900 | 1151090705 | 4125 | 4125 | 4125 | 4125 | 247 |
| 451 | 20240820 | 113800 | 1150071830 | 4135 | 4135 | 4140 | 4135 | 195 |
| 452 | 20240820 | 113700 | 1149265210 | 4140 | 4140 | 4140 | 4130 | 707 |
| 453 | 20240820 | 113600 | 1146338245 | 4130 | 4120 | 4135 | 4120 | 3525 |
| 454 | 20240820 | 113500 | 1131786605 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 455 | 20240820 | 113400 | 1127666605 | 4115 | 4120 | 4125 | 4115 | 417 |
| 456 | 20240820 | 113300 | 1125948575 | 4120 | 4125 | 4125 | 4120 | 1092 |
| 457 | 20240820 | 113200 | 1121445680 | 4125 | 4130 | 4130 | 4120 | 206 |
| 458 | 20240820 | 113100 | 1120595585 | 4135 | 4115 | 4140 | 4115 | 10154 |
| 459 | 20240820 | 113000 | 1078734235 | 4115 | 4105 | 4115 | 4105 | 2465 |
| 460 | 20240820 | 112900 | 1068611130 | 4105 | 4105 | 4105 | 4100 | 2852 |
| 461 | 20240820 | 112800 | 1056910625 | 4110 | 4120 | 4120 | 4110 | 686 |
| 462 | 20240820 | 112700 | 1054085415 | 4120 | 4105 | 4120 | 4105 | 3502 |
| 463 | 20240820 | 112600 | 1039680055 | 4110 | 4105 | 4110 | 4100 | 713 |
| 464 | 20240820 | 112500 | 1036755700 | 4105 | 4100 | 4110 | 4100 | 2242 |
| 465 | 20240820 | 112400 | 1027553810 | 4105 | 4095 | 4105 | 4090 | 689 |
| 466 | 20240820 | 112300 | 1024729950 | 4100 | 4105 | 4105 | 4100 | 1320 |
| 467 | 20240820 | 112200 | 1019317940 | 4105 | 4095 | 4105 | 4095 | 772 |
| 468 | 20240820 | 112100 | 1016152665 | 4095 | 4095 | 4110 | 4095 | 9861 |
| 469 | 20240820 | 112000 | 975706665 | 4090 | 4090 | 4095 | 4090 | 442 |
| 470 | 20240820 | 111900 | 973897695 | 4095 | 4085 | 4095 | 4085 | 1792 |
| 471 | 20240820 | 111800 | 966566505 | 4085 | 4090 | 4090 | 4080 | 900 |
| 472 | 20240820 | 111700 | 962893990 | 4075 | 4095 | 4095 | 4075 | 1249 |
| 473 | 20240820 | 111600 | 957794535 | 4090 | 4115 | 4115 | 4090 | 2494 |
| 474 | 20240820 | 111500 | 947553250 | 4115 | 4095 | 4125 | 4085 | 9433 |
| 475 | 20240820 | 111400 | 908766620 | 4085 | 4055 | 4100 | 4055 | 5268 |
| 476 | 20240820 | 111300 | 887237500 | 4065 | 4060 | 4065 | 4060 | 429 |
| 477 | 20240820 | 111200 | 885495610 | 4060 | 4090 | 4090 | 4035 | 4076 |
| 478 | 20240820 | 111100 | 868910755 | 4080 | 4035 | 4100 | 4010 | 17732 |
| 479 | 20240820 | 111000 | 796550460 | 4050 | 4005 | 4050 | 4005 | 6915 |
| 480 | 20240820 | 110900 | 768693435 | 4005 | 4010 | 4010 | 4005 | 275 |
| 481 | 20240820 | 110800 | 767591680 | 4015 | 4015 | 4015 | 4015 | 1 |
| 482 | 20240820 | 110700 | 767587665 | 4015 | 4015 | 4015 | 4015 | 1 |
| 483 | 20240820 | 110600 | 767583650 | 4000 | 4015 | 4015 | 4000 | 1119 |
| 484 | 20240820 | 110500 | 763107245 | 4020 | 4020 | 4020 | 4020 | 64 |
| 485 | 20240820 | 110400 | 762849965 | 4015 | 4010 | 4015 | 4010 | 149 |
| 486 | 20240820 | 110300 | 762252175 | 4010 | 4010 | 4010 | 4010 | 0 |
| 487 | 20240820 | 110200 | 762252175 | 4010 | 4010 | 4010 | 4000 | 27 |
| 488 | 20240820 | 110100 | 762143935 | 4015 | 4010 | 4015 | 4000 | 1002 |
| 489 | 20240820 | 110000 | 758134695 | 4015 | 4015 | 4015 | 4015 | 5 |
| 490 | 20240820 | 105900 | 758114620 | 4015 | 4015 | 4015 | 4015 | 10 |
| 491 | 20240820 | 105800 | 758074470 | 4020 | 4015 | 4020 | 4015 | 128 |
| 492 | 20240820 | 105700 | 757560540 | 4015 | 4015 | 4015 | 4015 | 1 |
| 493 | 20240820 | 105600 | 757556525 | 4025 | 4010 | 4025 | 4000 | 1771 |
| 494 | 20240820 | 105500 | 750445960 | 3995 | 4010 | 4015 | 3995 | 2318 |
| 495 | 20240820 | 105400 | 741171935 | 4015 | 4015 | 4020 | 4010 | 472 |
| 496 | 20240820 | 105300 | 739277045 | 4015 | 4020 | 4020 | 4015 | 242 |
| 497 | 20240820 | 105200 | 738305365 | 4025 | 4020 | 4025 | 4015 | 489 |
| 498 | 20240820 | 105100 | 736340790 | 4020 | 4020 | 4020 | 4020 | 17 |
| 499 | 20240820 | 105000 | 736272450 | 4025 | 4015 | 4025 | 4015 | 306 |
| 500 | 20240820 | 104900 | 735041920 | 4010 | 4025 | 4030 | 4010 | 533 |
| 501 | 20240820 | 104800 | 732903170 | 4030 | 4045 | 4045 | 4015 | 4587 |
| 502 | 20240820 | 104700 | 714385885 | 4045 | 4055 | 4055 | 4015 | 3673 |
| 503 | 20240820 | 104600 | 699581725 | 4025 | 3965 | 4070 | 3965 | 25184 |
| 504 | 20240820 | 104500 | 598228985 | 3955 | 3955 | 3960 | 3955 | 109 |
| 505 | 20240820 | 104400 | 597797850 | 3965 | 3950 | 3965 | 3945 | 139 |
| 506 | 20240820 | 104300 | 597247600 | 3965 | 3970 | 3975 | 3940 | 3202 |
| 507 | 20240820 | 104200 | 584569475 | 3970 | 3955 | 3970 | 3940 | 2004 |
| 508 | 20240820 | 104100 | 576660930 | 3955 | 3960 | 3960 | 3955 | 311 |
| 509 | 20240820 | 104000 | 575430795 | 3970 | 3965 | 3970 | 3965 | 777 |
| 510 | 20240820 | 103900 | 572349985 | 3965 | 3950 | 3965 | 3950 | 197 |
| 511 | 20240820 | 103800 | 571568945 | 3950 | 3965 | 3965 | 3950 | 1701 |
| 512 | 20240820 | 103700 | 564844105 | 3965 | 3965 | 3965 | 3965 | 303 |
| 513 | 20240820 | 103600 | 563642710 | 3965 | 3970 | 3975 | 3965 | 608 |
| 514 | 20240820 | 103500 | 561231890 | 3960 | 3960 | 3980 | 3950 | 11255 |
| 515 | 20240820 | 103400 | 516724380 | 3960 | 3980 | 3990 | 3955 | 9509 |
| 516 | 20240820 | 103300 | 479081335 | 3995 | 3995 | 3995 | 3980 | 84 |
| 517 | 20240820 | 103200 | 478746145 | 3995 | 3990 | 3995 | 3980 | 114 |
| 518 | 20240820 | 103100 | 478291790 | 3990 | 3990 | 3990 | 3990 | 50 |
| 519 | 20240820 | 103000 | 478092290 | 3990 | 3990 | 3990 | 3990 | 16 |
| 520 | 20240820 | 102900 | 478028450 | 3990 | 3980 | 3990 | 3980 | 1605 |
| 521 | 20240820 | 102800 | 471638170 | 3970 | 3985 | 3990 | 3970 | 227 |
| 522 | 20240820 | 102700 | 470736615 | 3980 | 3975 | 3980 | 3975 | 305 |
| 523 | 20240820 | 102600 | 469522765 | 3980 | 3980 | 3980 | 3980 | 135 |
| 524 | 20240820 | 102500 | 468985465 | 3980 | 3970 | 3980 | 3970 | 845 |
| 525 | 20240820 | 102400 | 465630795 | 3970 | 3980 | 3980 | 3970 | 464 |
| 526 | 20240820 | 102300 | 463786090 | 3965 | 3965 | 3965 | 3965 | 0 |
| 527 | 20240820 | 102200 | 463786090 | 3965 | 3965 | 3965 | 3965 | 0 |
| 528 | 20240820 | 102100 | 463786090 | 3965 | 3965 | 3965 | 3965 | 894 |
| 529 | 20240820 | 102000 | 460241380 | 3965 | 3965 | 3965 | 3965 | 145 |
| 530 | 20240820 | 101900 | 459666455 | 3965 | 3965 | 3975 | 3965 | 153 |
| 531 | 20240820 | 101800 | 459059110 | 3970 | 3990 | 3990 | 3970 | 612 |
| 532 | 20240820 | 101700 | 456628430 | 3995 | 3995 | 3995 | 3995 | 55 |
| 533 | 20240820 | 101600 | 456408705 | 3995 | 3995 | 4000 | 3995 | 35 |
| 534 | 20240820 | 101500 | 456268735 | 4000 | 3995 | 4000 | 3995 | 300 |
| 535 | 20240820 | 101400 | 455068915 | 3995 | 3990 | 3995 | 3990 | 299 |
| 536 | 20240820 | 101300 | 453875895 | 3990 | 3970 | 3990 | 3970 | 592 |
| 537 | 20240820 | 101200 | 451523015 | 3990 | 3985 | 3990 | 3970 | 1002 |
| 538 | 20240820 | 101100 | 447540725 | 3985 | 3990 | 3990 | 3985 | 283 |
| 539 | 20240820 | 101000 | 446412955 | 3990 | 3995 | 3995 | 3990 | 24 |
| 540 | 20240820 | 100900 | 446317085 | 4000 | 4000 | 4000 | 4000 | 2 |
| 541 | 20240820 | 100800 | 446309085 | 3995 | 3995 | 4010 | 3995 | 135 |
| 542 | 20240820 | 100700 | 445769615 | 4010 | 4000 | 4010 | 3985 | 503 |
| 543 | 20240820 | 100600 | 443762950 | 4005 | 4005 | 4005 | 4000 | 3722 |
| 544 | 20240820 | 100500 | 428862715 | 4015 | 4020 | 4020 | 4010 | 1554 |
| 545 | 20240820 | 100400 | 422631075 | 4020 | 4020 | 4020 | 4020 | 37 |
| 546 | 20240820 | 100300 | 422482335 | 4025 | 4020 | 4025 | 4020 | 843 |
| 547 | 20240820 | 100200 | 419093405 | 4020 | 4015 | 4025 | 4005 | 975 |
| 548 | 20240820 | 100100 | 415177815 | 4015 | 4000 | 4015 | 4000 | 6811 |
| 549 | 20240820 | 100000 | 387903905 | 4000 | 3985 | 4000 | 3985 | 51 |
| 550 | 20240820 | 095900 | 387700255 | 3980 | 3980 | 3980 | 3980 | 9 |
| 551 | 20240820 | 095800 | 387664435 | 3980 | 3980 | 3980 | 3980 | 82 |
| 552 | 20240820 | 095700 | 387338075 | 3995 | 3990 | 3995 | 3980 | 21 |
| 553 | 20240820 | 095600 | 387254330 | 4000 | 4000 | 4005 | 4000 | 169 |
| 554 | 20240820 | 095500 | 386578315 | 4005 | 4000 | 4005 | 4000 | 583 |
| 555 | 20240820 | 095400 | 384245925 | 4000 | 4000 | 4000 | 4000 | 25 |
| 556 | 20240820 | 095300 | 384145925 | 4010 | 4010 | 4010 | 4010 | 15 |
| 557 | 20240820 | 095200 | 384085775 | 4010 | 3995 | 4010 | 3995 | 4904 |
| 558 | 20240820 | 095100 | 364473320 | 3990 | 3980 | 3990 | 3980 | 541 |
| 559 | 20240820 | 095000 | 362316430 | 3990 | 3990 | 3990 | 3990 | 102 |
| 560 | 20240820 | 094900 | 361909450 | 3970 | 3980 | 3990 | 3970 | 143 |
| 561 | 20240820 | 094800 | 361340130 | 3990 | 3990 | 3990 | 3990 | 200 |
| 562 | 20240820 | 094700 | 360542130 | 3980 | 3980 | 3980 | 3980 | 114 |
| 563 | 20240820 | 094600 | 360088410 | 3990 | 3990 | 3990 | 3990 | 1 |
| 564 | 20240820 | 094500 | 360084420 | 3985 | 3985 | 3985 | 3985 | 210 |
| 565 | 20240820 | 094400 | 359247570 | 3990 | 3990 | 3990 | 3990 | 19 |
| 566 | 20240820 | 094300 | 359171760 | 3990 | 3990 | 3990 | 3980 | 352 |
| 567 | 20240820 | 094200 | 357770630 | 3990 | 3985 | 3990 | 3980 | 765 |
| 568 | 20240820 | 094100 | 354725390 | 3980 | 3985 | 3985 | 3980 | 417 |
| 569 | 20240820 | 094000 | 353064705 | 3985 | 3980 | 3985 | 3980 | 801 |
| 570 | 20240820 | 093900 | 349874280 | 3980 | 3975 | 3980 | 3975 | 426 |
| 571 | 20240820 | 093800 | 348180105 | 3965 | 3955 | 3965 | 3955 | 136 |
| 572 | 20240820 | 093700 | 347641215 | 3940 | 3945 | 3955 | 3940 | 131 |
| 573 | 20240820 | 093600 | 347124290 | 3955 | 3960 | 3960 | 3945 | 1631 |
| 574 | 20240820 | 093500 | 340689445 | 3960 | 3965 | 3965 | 3950 | 167 |
| 575 | 20240820 | 093400 | 340029505 | 3965 | 3960 | 3965 | 3950 | 6252 |
| 576 | 20240820 | 093300 | 315293780 | 3965 | 3960 | 3965 | 3960 | 837 |
| 577 | 20240820 | 093200 | 311976575 | 3965 | 3960 | 3965 | 3960 | 1295 |
| 578 | 20240820 | 093100 | 306848220 | 3960 | 3960 | 3960 | 3960 | 1249 |
| 579 | 20240820 | 093000 | 301902180 | 3960 | 3970 | 3970 | 3960 | 3753 |
| 580 | 20240820 | 092900 | 287025815 | 3970 | 3975 | 3980 | 3970 | 1628 |
| 581 | 20240820 | 092800 | 280555290 | 3975 | 3985 | 3985 | 3975 | 12431 |
| 582 | 20240820 | 092700 | 231054040 | 3990 | 3990 | 3990 | 3990 | 135 |
| 583 | 20240820 | 092600 | 230515390 | 3990 | 3990 | 3990 | 3985 | 2103 |
| 584 | 20240820 | 092500 | 222134420 | 3985 | 3985 | 3990 | 3985 | 424 |
| 585 | 20240820 | 092400 | 220444770 | 3990 | 3990 | 3990 | 3990 | 373 |
| 586 | 20240820 | 092300 | 218956500 | 4005 | 4000 | 4005 | 3990 | 168 |
| 587 | 20240820 | 092200 | 218284800 | 4005 | 3985 | 4005 | 3985 | 1022 |
| 588 | 20240820 | 092100 | 214211355 | 4005 | 4000 | 4005 | 3985 | 3051 |
| 589 | 20240820 | 092000 | 202034330 | 4005 | 4005 | 4005 | 4000 | 255 |
| 590 | 20240820 | 091900 | 201014315 | 4000 | 3990 | 4000 | 3990 | 276 |
| 591 | 20240820 | 091800 | 199910495 | 4000 | 4005 | 4005 | 3985 | 3122 |
| 592 | 20240820 | 091700 | 187465280 | 4005 | 4000 | 4005 | 4000 | 80 |
| 593 | 20240820 | 091600 | 187145225 | 4005 | 4005 | 4010 | 4005 | 180 |
| 594 | 20240820 | 091500 | 186424310 | 4000 | 3990 | 4000 | 3990 | 823 |
| 595 | 20240820 | 091400 | 183135160 | 4000 | 4000 | 4000 | 4000 | 1 |
| 596 | 20240820 | 091300 | 183131160 | 3990 | 3995 | 3995 | 3990 | 1405 |
| 597 | 20240820 | 091200 | 177519710 | 4000 | 3990 | 4000 | 3990 | 1381 |
| 598 | 20240820 | 091100 | 172001620 | 3995 | 3995 | 4000 | 3995 | 1910 |
| 599 | 20240820 | 091000 | 164367195 | 3995 | 4000 | 4015 | 3995 | 2692 |
| 600 | 20240820 | 090900 | 153580195 | 4000 | 4015 | 4020 | 4000 | 710 |
| 601 | 20240820 | 090800 | 150726565 | 4015 | 4020 | 4020 | 4000 | 1356 |
| 602 | 20240820 | 090700 | 145302050 | 4020 | 3995 | 4020 | 3990 | 2194 |
| 603 | 20240820 | 090600 | 136527480 | 3970 | 3995 | 4000 | 3965 | 1381 |
| 604 | 20240820 | 090500 | 131039100 | 3985 | 4000 | 4000 | 3985 | 2322 |
| 605 | 20240820 | 090400 | 121762840 | 4000 | 4010 | 4015 | 4000 | 934 |
| 606 | 20240820 | 090300 | 118021320 | 4010 | 3980 | 4010 | 3980 | 2190 |
| 607 | 20240820 | 090200 | 109294550 | 3990 | 3990 | 3995 | 3975 | 4707 |
| 608 | 20240820 | 090100 | 90545980 | 3995 | 3990 | 4035 | 3990 | 6911 |
| 609 | 20240820 | 090000 | 62749550 | 3990 | 4085 | 4085 | 3990 | 15404 |