30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 190800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 3 | 20240821 | 190700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240821 | 190600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240821 | 190500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240821 | 190400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240821 | 190300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240821 | 190200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240821 | 190100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240821 | 190000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240821 | 185900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240821 | 185800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240821 | 185700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240821 | 185600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240821 | 185500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240821 | 185400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240821 | 185300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240821 | 185200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240821 | 185100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240821 | 185000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240821 | 184900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240821 | 184800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240821 | 184700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240821 | 184600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240821 | 184500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240821 | 184400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240821 | 184300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240821 | 184200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240821 | 184100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240821 | 184000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240821 | 183900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240821 | 183800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 33 | 20240821 | 183700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240821 | 183600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240821 | 183500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240821 | 183400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240821 | 183300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240821 | 183200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240821 | 183100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240821 | 183000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240821 | 182900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240821 | 182800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240821 | 182700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240821 | 182600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240821 | 182500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240821 | 182400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240821 | 182300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240821 | 182200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240821 | 182100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240821 | 182000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240821 | 181900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240821 | 181800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240821 | 181700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240821 | 181600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240821 | 181500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240821 | 181400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240821 | 181300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240821 | 181200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240821 | 181100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240821 | 181000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240821 | 180900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240821 | 180800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 63 | 20240821 | 180700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240821 | 180600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240821 | 180500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240821 | 180400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240821 | 180300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240821 | 180200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240821 | 180100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240821 | 180000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240821 | 175900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240821 | 175800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240821 | 175700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240821 | 175600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240821 | 175500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240821 | 175400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240821 | 175300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240821 | 175200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240821 | 175100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240821 | 175000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240821 | 174900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240821 | 174800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240821 | 174700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240821 | 174600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240821 | 174500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240821 | 174400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240821 | 174300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240821 | 174200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240821 | 174100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240821 | 174000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240821 | 173900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240821 | 173800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 93 | 20240821 | 173700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240821 | 173600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240821 | 173500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240821 | 173400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240821 | 173300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240821 | 173200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240821 | 173100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240821 | 173000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240821 | 172900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240821 | 172800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240821 | 172700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240821 | 172600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240821 | 172500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240821 | 172400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240821 | 172300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240821 | 172200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240821 | 172100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240821 | 172000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240821 | 171900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240821 | 171800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240821 | 171700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240821 | 171600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240821 | 171500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240821 | 171400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240821 | 171300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240821 | 171200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240821 | 171100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240821 | 171000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240821 | 170900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240821 | 170800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 123 | 20240821 | 170700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240821 | 170600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240821 | 170500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240821 | 170400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240821 | 170300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240821 | 170200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240821 | 170100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240821 | 170000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240821 | 165900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240821 | 165800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240821 | 165700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240821 | 165600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240821 | 165500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240821 | 165400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240821 | 165300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240821 | 165200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240821 | 165100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240821 | 165000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240821 | 164900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240821 | 164800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240821 | 164700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240821 | 164600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240821 | 164500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240821 | 164400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240821 | 164300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240821 | 164200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240821 | 164100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240821 | 164000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240821 | 163900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240821 | 163800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 153 | 20240821 | 163700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240821 | 163600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240821 | 163500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240821 | 163400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240821 | 163300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240821 | 163200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240821 | 163100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240821 | 163000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240821 | 162900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240821 | 162800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240821 | 162700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240821 | 162600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240821 | 162500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240821 | 162400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240821 | 162300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240821 | 162200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240821 | 162100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240821 | 162000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240821 | 161900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240821 | 161800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240821 | 161700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240821 | 161600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240821 | 161500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240821 | 161400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240821 | 161300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240821 | 161200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240821 | 161100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240821 | 161000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240821 | 160900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240821 | 160800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 183 | 20240821 | 160700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240821 | 160600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240821 | 160500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240821 | 160400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240821 | 160300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240821 | 160200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240821 | 160100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240821 | 160000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240821 | 155900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240821 | 155800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240821 | 155700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240821 | 155600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240821 | 155500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240821 | 155400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240821 | 155300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240821 | 155200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240821 | 155100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240821 | 155000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240821 | 154900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240821 | 154800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240821 | 154700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240821 | 154600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240821 | 154500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240821 | 154400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240821 | 154300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240821 | 154200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240821 | 154100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240821 | 154000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240821 | 153900 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240821 | 153800 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 213 | 20240821 | 153700 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240821 | 153600 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240821 | 153500 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240821 | 153400 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240821 | 153300 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240821 | 153200 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240821 | 153100 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240821 | 153000 | 9060396375 | 4290 | 4290 | 4290 | 4290 | 17756 |
| 221 | 20240821 | 152900 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240821 | 152800 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240821 | 152700 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240821 | 152600 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240821 | 152500 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240821 | 152400 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240821 | 152300 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240821 | 152200 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240821 | 152100 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240821 | 152000 | 8984223135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240821 | 151900 | 8984223135 | 4320 | 4310 | 4320 | 4295 | 6711 |
| 232 | 20240821 | 151800 | 8955302215 | 4305 | 4310 | 4315 | 4305 | 3018 |
| 233 | 20240821 | 151700 | 8942302465 | 4310 | 4315 | 4315 | 4310 | 3650 |
| 234 | 20240821 | 151600 | 8926569690 | 4310 | 4315 | 4320 | 4310 | 2088 |
| 235 | 20240821 | 151500 | 8917559835 | 4315 | 4320 | 4325 | 4315 | 3424 |
| 236 | 20240821 | 151400 | 8902769255 | 4320 | 4310 | 4320 | 4310 | 11562 |
| 237 | 20240821 | 151300 | 8852867900 | 4310 | 4310 | 4310 | 4305 | 9130 |
| 238 | 20240821 | 151200 | 8813517810 | 4310 | 4315 | 4320 | 4305 | 12982 |
| 239 | 20240821 | 151100 | 8757539115 | 4310 | 4295 | 4310 | 4285 | 15409 |
| 240 | 20240821 | 151000 | 8691293075 | 4295 | 4235 | 4310 | 4235 | 18938 |
| 241 | 20240821 | 150900 | 8610239880 | 4235 | 4225 | 4235 | 4225 | 1046 |
| 242 | 20240821 | 150800 | 8605813200 | 4230 | 4220 | 4235 | 4220 | 3385 |
| 243 | 20240821 | 150700 | 8591490950 | 4220 | 4220 | 4220 | 4220 | 811 |
| 244 | 20240821 | 150600 | 8588068530 | 4220 | 4215 | 4220 | 4215 | 328 |
| 245 | 20240821 | 150500 | 8586684980 | 4205 | 4205 | 4205 | 4205 | 45 |
| 246 | 20240821 | 150400 | 8586495755 | 4205 | 4210 | 4210 | 4205 | 235 |
| 247 | 20240821 | 150300 | 8585506675 | 4205 | 4205 | 4205 | 4205 | 504 |
| 248 | 20240821 | 150200 | 8583387355 | 4210 | 4210 | 4210 | 4210 | 1115 |
| 249 | 20240821 | 150100 | 8578693205 | 4210 | 4205 | 4210 | 4205 | 706 |
| 250 | 20240821 | 150000 | 8575720985 | 4200 | 4200 | 4200 | 4200 | 2170 |
| 251 | 20240821 | 145900 | 8566606985 | 4210 | 4200 | 4210 | 4200 | 2115 |
| 252 | 20240821 | 145800 | 8557707390 | 4200 | 4205 | 4205 | 4200 | 430 |
| 253 | 20240821 | 145700 | 8555900885 | 4205 | 4195 | 4205 | 4195 | 22 |
| 254 | 20240821 | 145600 | 8555808485 | 4195 | 4195 | 4195 | 4195 | 200 |
| 255 | 20240821 | 145500 | 8554969485 | 4195 | 4210 | 4210 | 4195 | 485 |
| 256 | 20240821 | 145400 | 8552934880 | 4210 | 4215 | 4215 | 4190 | 461 |
| 257 | 20240821 | 145300 | 8550998265 | 4190 | 4195 | 4215 | 4190 | 2676 |
| 258 | 20240821 | 145200 | 8539780040 | 4215 | 4210 | 4215 | 4195 | 1093 |
| 259 | 20240821 | 145100 | 8535188735 | 4210 | 4210 | 4210 | 4210 | 64 |
| 260 | 20240821 | 145000 | 8534919295 | 4210 | 4205 | 4210 | 4205 | 244 |
| 261 | 20240821 | 144900 | 8533892105 | 4200 | 4230 | 4230 | 4200 | 805 |
| 262 | 20240821 | 144800 | 8530509315 | 4230 | 4205 | 4235 | 4195 | 3395 |
| 263 | 20240821 | 144700 | 8516150255 | 4220 | 4215 | 4225 | 4215 | 1868 |
| 264 | 20240821 | 144600 | 8508267870 | 4215 | 4205 | 4215 | 4205 | 384 |
| 265 | 20240821 | 144500 | 8506650505 | 4205 | 4195 | 4205 | 4190 | 2300 |
| 266 | 20240821 | 144400 | 8497001360 | 4195 | 4200 | 4205 | 4195 | 2860 |
| 267 | 20240821 | 144300 | 8484988225 | 4200 | 4190 | 4205 | 4190 | 951 |
| 268 | 20240821 | 144200 | 8480991610 | 4190 | 4185 | 4190 | 4185 | 545 |
| 269 | 20240821 | 144100 | 8478710645 | 4185 | 4210 | 4210 | 4180 | 2681 |
| 270 | 20240821 | 144000 | 8467490855 | 4180 | 4200 | 4205 | 4180 | 9439 |
| 271 | 20240821 | 143900 | 8427935280 | 4185 | 4190 | 4205 | 4185 | 5554 |
| 272 | 20240821 | 143800 | 8404633865 | 4190 | 4200 | 4215 | 4185 | 10288 |
| 273 | 20240821 | 143700 | 8361487505 | 4195 | 4200 | 4200 | 4190 | 350 |
| 274 | 20240821 | 143600 | 8360019550 | 4185 | 4165 | 4220 | 4160 | 8749 |
| 275 | 20240821 | 143500 | 8323547445 | 4165 | 4175 | 4190 | 4160 | 4159 |
| 276 | 20240821 | 143400 | 8306200170 | 4190 | 4205 | 4225 | 4175 | 11472 |
| 277 | 20240821 | 143300 | 8258099080 | 4225 | 4210 | 4230 | 4205 | 5927 |
| 278 | 20240821 | 143200 | 8233163730 | 4205 | 4235 | 4235 | 4200 | 19437 |
| 279 | 20240821 | 143100 | 8151289105 | 4235 | 4250 | 4250 | 4230 | 21445 |
| 280 | 20240821 | 143000 | 8060355360 | 4250 | 4255 | 4255 | 4250 | 1248 |
| 281 | 20240821 | 142900 | 8055048505 | 4265 | 4260 | 4265 | 4255 | 3930 |
| 282 | 20240821 | 142800 | 8038317785 | 4260 | 4265 | 4265 | 4260 | 1197 |
| 283 | 20240821 | 142700 | 8033218270 | 4265 | 4265 | 4270 | 4265 | 109 |
| 284 | 20240821 | 142600 | 8032753380 | 4265 | 4265 | 4265 | 4265 | 23 |
| 285 | 20240821 | 142500 | 8032655285 | 4275 | 4260 | 4275 | 4260 | 164 |
| 286 | 20240821 | 142400 | 8031956585 | 4260 | 4280 | 4280 | 4260 | 1517 |
| 287 | 20240821 | 142300 | 8025494125 | 4280 | 4275 | 4280 | 4275 | 546 |
| 288 | 20240821 | 142200 | 8023159970 | 4275 | 4265 | 4275 | 4260 | 974 |
| 289 | 20240821 | 142100 | 8019006055 | 4260 | 4265 | 4265 | 4260 | 2119 |
| 290 | 20240821 | 142000 | 8009972025 | 4265 | 4260 | 4265 | 4260 | 2515 |
| 291 | 20240821 | 141900 | 7999256840 | 4265 | 4260 | 4275 | 4260 | 2779 |
| 292 | 20240821 | 141800 | 7987397220 | 4260 | 4265 | 4265 | 4260 | 1386 |
| 293 | 20240821 | 141700 | 7981486630 | 4265 | 4265 | 4270 | 4265 | 1594 |
| 294 | 20240821 | 141600 | 7974688070 | 4265 | 4275 | 4280 | 4265 | 818 |
| 295 | 20240821 | 141500 | 7971196120 | 4265 | 4275 | 4275 | 4265 | 336 |
| 296 | 20240821 | 141400 | 7969762030 | 4280 | 4275 | 4280 | 4265 | 453 |
| 297 | 20240821 | 141300 | 7967828045 | 4275 | 4280 | 4280 | 4265 | 278 |
| 298 | 20240821 | 141200 | 7966642140 | 4280 | 4260 | 4280 | 4260 | 827 |
| 299 | 20240821 | 141100 | 7963119100 | 4280 | 4265 | 4280 | 4260 | 4578 |
| 300 | 20240821 | 141000 | 7943592855 | 4260 | 4255 | 4260 | 4255 | 173 |
| 301 | 20240821 | 140900 | 7942856015 | 4260 | 4265 | 4265 | 4260 | 861 |
| 302 | 20240821 | 140800 | 7939185970 | 4265 | 4265 | 4270 | 4265 | 559 |
| 303 | 20240821 | 140700 | 7936800295 | 4270 | 4270 | 4270 | 4270 | 0 |
| 304 | 20240821 | 140600 | 7936800295 | 4270 | 4270 | 4270 | 4270 | 243 |
| 305 | 20240821 | 140500 | 7935762685 | 4275 | 4260 | 4275 | 4255 | 488 |
| 306 | 20240821 | 140400 | 7933685595 | 4260 | 4270 | 4270 | 4260 | 14 |
| 307 | 20240821 | 140300 | 7933625825 | 4275 | 4260 | 4275 | 4255 | 2526 |
| 308 | 20240821 | 140200 | 7922856030 | 4270 | 4260 | 4270 | 4260 | 46 |
| 309 | 20240821 | 140100 | 7922660000 | 4260 | 4250 | 4260 | 4250 | 670 |
| 310 | 20240821 | 140000 | 7919812490 | 4250 | 4270 | 4270 | 4250 | 4712 |
| 311 | 20240821 | 135900 | 7899773970 | 4270 | 4265 | 4270 | 4265 | 128 |
| 312 | 20240821 | 135800 | 7899227910 | 4265 | 4275 | 4275 | 4265 | 945 |
| 313 | 20240821 | 135700 | 7895197210 | 4280 | 4280 | 4280 | 4280 | 1 |
| 314 | 20240821 | 135600 | 7895192930 | 4275 | 4280 | 4280 | 4270 | 60 |
| 315 | 20240821 | 135500 | 7894936560 | 4270 | 4255 | 4270 | 4255 | 115 |
| 316 | 20240821 | 135400 | 7894445570 | 4255 | 4255 | 4255 | 4250 | 2464 |
| 317 | 20240821 | 135300 | 7883968260 | 4255 | 4265 | 4265 | 4255 | 4209 |
| 318 | 20240821 | 135200 | 7866039605 | 4265 | 4270 | 4270 | 4265 | 1215 |
| 319 | 20240821 | 135100 | 7860853310 | 4275 | 4275 | 4275 | 4275 | 146 |
| 320 | 20240821 | 135000 | 7860229160 | 4290 | 4285 | 4290 | 4285 | 184 |
| 321 | 20240821 | 134900 | 7859440100 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20240821 | 134800 | 7859440100 | 4290 | 4290 | 4290 | 4290 | 44 |
| 323 | 20240821 | 134700 | 7859251340 | 4290 | 4270 | 4290 | 4270 | 101 |
| 324 | 20240821 | 134600 | 7858819450 | 4295 | 4295 | 4295 | 4295 | 3 |
| 325 | 20240821 | 134500 | 7858806565 | 4295 | 4295 | 4295 | 4295 | 1 |
| 326 | 20240821 | 134400 | 7858802270 | 4270 | 4295 | 4295 | 4270 | 102 |
| 327 | 20240821 | 134300 | 7858364205 | 4265 | 4285 | 4295 | 4265 | 937 |
| 328 | 20240821 | 134200 | 7854349295 | 4280 | 4275 | 4285 | 4255 | 5734 |
| 329 | 20240821 | 134100 | 7829921475 | 4280 | 4285 | 4285 | 4280 | 128 |
| 330 | 20240821 | 134000 | 7829373605 | 4290 | 4280 | 4290 | 4280 | 11 |
| 331 | 20240821 | 133900 | 7829326515 | 4295 | 4280 | 4295 | 4275 | 207 |
| 332 | 20240821 | 133800 | 7828439055 | 4295 | 4270 | 4295 | 4270 | 125 |
| 333 | 20240821 | 133700 | 7827903395 | 4270 | 4265 | 4270 | 4260 | 615 |
| 334 | 20240821 | 133600 | 7825279500 | 4260 | 4255 | 4260 | 4255 | 965 |
| 335 | 20240821 | 133500 | 7821171745 | 4255 | 4265 | 4265 | 4255 | 7916 |
| 336 | 20240821 | 133400 | 7787454830 | 4265 | 4270 | 4275 | 4265 | 425 |
| 337 | 20240821 | 133300 | 7785639735 | 4270 | 4270 | 4270 | 4265 | 3171 |
| 338 | 20240821 | 133200 | 7772106070 | 4270 | 4280 | 4280 | 4270 | 5513 |
| 339 | 20240821 | 133100 | 7748552550 | 4275 | 4275 | 4280 | 4275 | 541 |
| 340 | 20240821 | 133000 | 7746238275 | 4275 | 4290 | 4295 | 4275 | 10930 |
| 341 | 20240821 | 132900 | 7699440645 | 4290 | 4290 | 4295 | 4290 | 754 |
| 342 | 20240821 | 132800 | 7696205480 | 4295 | 4295 | 4295 | 4290 | 3616 |
| 343 | 20240821 | 132700 | 7680678020 | 4290 | 4305 | 4305 | 4290 | 3092 |
| 344 | 20240821 | 132600 | 7667403770 | 4305 | 4295 | 4305 | 4295 | 380 |
| 345 | 20240821 | 132500 | 7665770360 | 4310 | 4305 | 4320 | 4295 | 1864 |
| 346 | 20240821 | 132400 | 7657737375 | 4300 | 4300 | 4300 | 4300 | 38 |
| 347 | 20240821 | 132300 | 7657573975 | 4305 | 4300 | 4305 | 4295 | 369 |
| 348 | 20240821 | 132200 | 7655987555 | 4300 | 4310 | 4315 | 4300 | 2415 |
| 349 | 20240821 | 132100 | 7645585950 | 4315 | 4315 | 4315 | 4315 | 11 |
| 350 | 20240821 | 132000 | 7645538485 | 4315 | 4305 | 4315 | 4300 | 3777 |
| 351 | 20240821 | 131900 | 7629295635 | 4305 | 4320 | 4320 | 4305 | 389 |
| 352 | 20240821 | 131800 | 7627619560 | 4320 | 4315 | 4320 | 4315 | 1208 |
| 353 | 20240821 | 131700 | 7622401020 | 4315 | 4315 | 4315 | 4310 | 486 |
| 354 | 20240821 | 131600 | 7620303940 | 4305 | 4310 | 4310 | 4305 | 434 |
| 355 | 20240821 | 131500 | 7618433450 | 4310 | 4310 | 4310 | 4310 | 91 |
| 356 | 20240821 | 131400 | 7618041240 | 4310 | 4310 | 4310 | 4310 | 0 |
| 357 | 20240821 | 131300 | 7618041240 | 4310 | 4305 | 4315 | 4305 | 33 |
| 358 | 20240821 | 131200 | 7617899065 | 4315 | 4315 | 4315 | 4315 | 91 |
| 359 | 20240821 | 131100 | 7617506400 | 4310 | 4310 | 4310 | 4310 | 0 |
| 360 | 20240821 | 131000 | 7617506400 | 4310 | 4315 | 4315 | 4310 | 151 |
| 361 | 20240821 | 130900 | 7616855235 | 4315 | 4315 | 4315 | 4300 | 9 |
| 362 | 20240821 | 130800 | 7616816460 | 4300 | 4320 | 4320 | 4300 | 46 |
| 363 | 20240821 | 130700 | 7616618265 | 4320 | 4310 | 4320 | 4300 | 1648 |
| 364 | 20240821 | 130600 | 7609505140 | 4310 | 4305 | 4315 | 4295 | 5629 |
| 365 | 20240821 | 130500 | 7585300205 | 4315 | 4310 | 4315 | 4305 | 664 |
| 366 | 20240821 | 130400 | 7582440370 | 4315 | 4315 | 4315 | 4305 | 201 |
| 367 | 20240821 | 130300 | 7581573560 | 4315 | 4315 | 4315 | 4310 | 75 |
| 368 | 20240821 | 130200 | 7581250185 | 4315 | 4310 | 4315 | 4305 | 331 |
| 369 | 20240821 | 130100 | 7579824555 | 4310 | 4315 | 4315 | 4310 | 2666 |
| 370 | 20240821 | 130000 | 7568320870 | 4315 | 4310 | 4315 | 4310 | 2660 |
| 371 | 20240821 | 125900 | 7556856195 | 4310 | 4310 | 4310 | 4305 | 123 |
| 372 | 20240821 | 125800 | 7556326070 | 4310 | 4300 | 4310 | 4300 | 674 |
| 373 | 20240821 | 125700 | 7553424465 | 4300 | 4305 | 4310 | 4300 | 424 |
| 374 | 20240821 | 125600 | 7551599295 | 4310 | 4310 | 4310 | 4310 | 10 |
| 375 | 20240821 | 125500 | 7551556195 | 4310 | 4310 | 4310 | 4310 | 4 |
| 376 | 20240821 | 125400 | 7551538955 | 4310 | 4310 | 4310 | 4310 | 303 |
| 377 | 20240821 | 125300 | 7550233025 | 4300 | 4300 | 4310 | 4300 | 381 |
| 378 | 20240821 | 125200 | 7548594705 | 4300 | 4310 | 4310 | 4300 | 602 |
| 379 | 20240821 | 125100 | 7546006085 | 4300 | 4300 | 4300 | 4300 | 288 |
| 380 | 20240821 | 125000 | 7544767685 | 4300 | 4305 | 4305 | 4300 | 1433 |
| 381 | 20240821 | 124900 | 7538599120 | 4305 | 4305 | 4305 | 4305 | 1059 |
| 382 | 20240821 | 124800 | 7534040125 | 4305 | 4305 | 4315 | 4305 | 492 |
| 383 | 20240821 | 124700 | 7531919705 | 4305 | 4300 | 4305 | 4300 | 1039 |
| 384 | 20240821 | 124600 | 7527446860 | 4300 | 4305 | 4305 | 4300 | 313 |
| 385 | 20240821 | 124500 | 7526100955 | 4300 | 4305 | 4305 | 4300 | 795 |
| 386 | 20240821 | 124400 | 7522680130 | 4300 | 4300 | 4300 | 4300 | 104 |
| 387 | 20240821 | 124300 | 7522232930 | 4305 | 4305 | 4305 | 4305 | 2 |
| 388 | 20240821 | 124200 | 7522224320 | 4300 | 4300 | 4300 | 4300 | 377 |
| 389 | 20240821 | 124100 | 7520603220 | 4300 | 4305 | 4305 | 4300 | 1204 |
| 390 | 20240821 | 124000 | 7515424270 | 4305 | 4305 | 4305 | 4305 | 150 |
| 391 | 20240821 | 123900 | 7514778520 | 4300 | 4300 | 4300 | 4300 | 234 |
| 392 | 20240821 | 123800 | 7513772320 | 4305 | 4310 | 4310 | 4305 | 488 |
| 393 | 20240821 | 123700 | 7511671400 | 4310 | 4305 | 4310 | 4305 | 200 |
| 394 | 20240821 | 123600 | 7510810150 | 4305 | 4305 | 4305 | 4305 | 70 |
| 395 | 20240821 | 123500 | 7510508800 | 4305 | 4305 | 4305 | 4305 | 40 |
| 396 | 20240821 | 123400 | 7510336600 | 4310 | 4315 | 4315 | 4305 | 288 |
| 397 | 20240821 | 123300 | 7509096210 | 4315 | 4310 | 4320 | 4310 | 114 |
| 398 | 20240821 | 123200 | 7508604220 | 4305 | 4305 | 4305 | 4305 | 2 |
| 399 | 20240821 | 123100 | 7508595610 | 4320 | 4300 | 4320 | 4300 | 141 |
| 400 | 20240821 | 123000 | 7507986990 | 4295 | 4305 | 4305 | 4295 | 2641 |
| 401 | 20240821 | 122900 | 7496634395 | 4305 | 4305 | 4305 | 4295 | 667 |
| 402 | 20240821 | 122800 | 7493764090 | 4315 | 4320 | 4320 | 4315 | 220 |
| 403 | 20240821 | 122700 | 7492813740 | 4320 | 4315 | 4320 | 4295 | 2286 |
| 404 | 20240821 | 122600 | 7482980660 | 4305 | 4305 | 4315 | 4305 | 248 |
| 405 | 20240821 | 122500 | 7481911790 | 4320 | 4325 | 4325 | 4320 | 677 |
| 406 | 20240821 | 122400 | 7478983770 | 4325 | 4305 | 4325 | 4305 | 546 |
| 407 | 20240821 | 122300 | 7476622340 | 4305 | 4325 | 4325 | 4305 | 817 |
| 408 | 20240821 | 122200 | 7473093005 | 4315 | 4310 | 4325 | 4310 | 2064 |
| 409 | 20240821 | 122100 | 7464182430 | 4320 | 4305 | 4320 | 4305 | 621 |
| 410 | 20240821 | 122000 | 7461505690 | 4305 | 4300 | 4305 | 4300 | 480 |
| 411 | 20240821 | 121900 | 7459441675 | 4300 | 4295 | 4300 | 4295 | 429 |
| 412 | 20240821 | 121800 | 7457597375 | 4295 | 4295 | 4300 | 4295 | 331 |
| 413 | 20240821 | 121700 | 7456175700 | 4295 | 4290 | 4295 | 4290 | 215 |
| 414 | 20240821 | 121600 | 7455253340 | 4290 | 4290 | 4290 | 4290 | 83 |
| 415 | 20240821 | 121500 | 7454897270 | 4295 | 4295 | 4300 | 4290 | 729 |
| 416 | 20240821 | 121400 | 7451767345 | 4295 | 4295 | 4295 | 4295 | 100 |
| 417 | 20240821 | 121300 | 7451337845 | 4290 | 4290 | 4290 | 4290 | 866 |
| 418 | 20240821 | 121200 | 7447622705 | 4290 | 4285 | 4295 | 4285 | 85 |
| 419 | 20240821 | 121100 | 7447258080 | 4285 | 4285 | 4300 | 4285 | 225 |
| 420 | 20240821 | 121000 | 7446293940 | 4285 | 4290 | 4295 | 4285 | 482 |
| 421 | 20240821 | 120900 | 7444228515 | 4285 | 4290 | 4300 | 4280 | 7527 |
| 422 | 20240821 | 120800 | 7411977275 | 4290 | 4305 | 4305 | 4290 | 3670 |
| 423 | 20240821 | 120700 | 7396208605 | 4305 | 4315 | 4315 | 4305 | 1236 |
| 424 | 20240821 | 120600 | 7390887595 | 4305 | 4305 | 4315 | 4305 | 1447 |
| 425 | 20240821 | 120500 | 7384658250 | 4305 | 4310 | 4310 | 4305 | 2074 |
| 426 | 20240821 | 120400 | 7375720805 | 4315 | 4315 | 4320 | 4315 | 209 |
| 427 | 20240821 | 120300 | 7374818945 | 4320 | 4310 | 4320 | 4310 | 655 |
| 428 | 20240821 | 120200 | 7371994865 | 4320 | 4315 | 4320 | 4315 | 575 |
| 429 | 20240821 | 120100 | 7369513735 | 4305 | 4305 | 4305 | 4305 | 300 |
| 430 | 20240821 | 120000 | 7368222235 | 4305 | 4310 | 4315 | 4305 | 535 |
| 431 | 20240821 | 115900 | 7365917565 | 4305 | 4315 | 4315 | 4305 | 437 |
| 432 | 20240821 | 115800 | 7364035770 | 4315 | 4315 | 4315 | 4315 | 2 |
| 433 | 20240821 | 115700 | 7364027140 | 4320 | 4320 | 4320 | 4320 | 201 |
| 434 | 20240821 | 115600 | 7363158820 | 4320 | 4305 | 4320 | 4305 | 129 |
| 435 | 20240821 | 115500 | 7362602710 | 4305 | 4320 | 4320 | 4305 | 220 |
| 436 | 20240821 | 115400 | 7361654615 | 4320 | 4325 | 4325 | 4320 | 5 |
| 437 | 20240821 | 115300 | 7361633010 | 4325 | 4320 | 4325 | 4305 | 1665 |
| 438 | 20240821 | 115200 | 7354432415 | 4325 | 4305 | 4325 | 4300 | 82 |
| 439 | 20240821 | 115100 | 7354078530 | 4300 | 4295 | 4305 | 4295 | 423 |
| 440 | 20240821 | 115000 | 7352258580 | 4300 | 4300 | 4300 | 4290 | 861 |
| 441 | 20240821 | 114900 | 7348561280 | 4325 | 4310 | 4325 | 4290 | 8367 |
| 442 | 20240821 | 114800 | 7312545510 | 4330 | 4310 | 4330 | 4310 | 61 |
| 443 | 20240821 | 114700 | 7312281400 | 4305 | 4305 | 4305 | 4305 | 3 |
| 444 | 20240821 | 114600 | 7312268485 | 4340 | 4340 | 4340 | 4340 | 109 |
| 445 | 20240821 | 114500 | 7311795425 | 4340 | 4335 | 4345 | 4310 | 5653 |
| 446 | 20240821 | 114400 | 7287290450 | 4310 | 4315 | 4345 | 4285 | 5685 |
| 447 | 20240821 | 114300 | 7262729260 | 4310 | 4320 | 4320 | 4310 | 110 |
| 448 | 20240821 | 114200 | 7262254160 | 4325 | 4320 | 4325 | 4315 | 273 |
| 449 | 20240821 | 114100 | 7261074795 | 4325 | 4330 | 4335 | 4300 | 367 |
| 450 | 20240821 | 114000 | 7259495235 | 4315 | 4340 | 4340 | 4310 | 283 |
| 451 | 20240821 | 113900 | 7258270175 | 4340 | 4290 | 4340 | 4285 | 5147 |
| 452 | 20240821 | 113800 | 7236033835 | 4285 | 4290 | 4290 | 4285 | 170 |
| 453 | 20240821 | 113700 | 7235304730 | 4290 | 4295 | 4295 | 4285 | 255 |
| 454 | 20240821 | 113600 | 7234211270 | 4295 | 4295 | 4300 | 4295 | 325 |
| 455 | 20240821 | 113500 | 7232815390 | 4295 | 4285 | 4300 | 4280 | 330 |
| 456 | 20240821 | 113400 | 7231401310 | 4285 | 4285 | 4285 | 4285 | 911 |
| 457 | 20240821 | 113300 | 7227497675 | 4275 | 4275 | 4275 | 4275 | 0 |
| 458 | 20240821 | 113200 | 7227497675 | 4275 | 4275 | 4285 | 4275 | 342 |
| 459 | 20240821 | 113100 | 7226034455 | 4275 | 4285 | 4285 | 4275 | 1206 |
| 460 | 20240821 | 113000 | 7220878495 | 4285 | 4285 | 4285 | 4275 | 207 |
| 461 | 20240821 | 112900 | 7219992200 | 4285 | 4285 | 4285 | 4270 | 330 |
| 462 | 20240821 | 112800 | 7218578660 | 4270 | 4275 | 4275 | 4270 | 5696 |
| 463 | 20240821 | 112700 | 7194253060 | 4275 | 4285 | 4285 | 4275 | 309 |
| 464 | 20240821 | 112600 | 7192931335 | 4285 | 4275 | 4285 | 4275 | 1063 |
| 465 | 20240821 | 112500 | 7188387000 | 4275 | 4280 | 4285 | 4270 | 2550 |
| 466 | 20240821 | 112400 | 7177486715 | 4280 | 4280 | 4280 | 4280 | 402 |
| 467 | 20240821 | 112300 | 7175766155 | 4285 | 4280 | 4285 | 4280 | 517 |
| 468 | 20240821 | 112200 | 7173553335 | 4280 | 4290 | 4290 | 4280 | 1304 |
| 469 | 20240821 | 112100 | 7167970305 | 4290 | 4285 | 4290 | 4280 | 1485 |
| 470 | 20240821 | 112000 | 7161611825 | 4285 | 4290 | 4290 | 4285 | 2429 |
| 471 | 20240821 | 111900 | 7151202395 | 4295 | 4285 | 4300 | 4280 | 1174 |
| 472 | 20240821 | 111800 | 7146173455 | 4280 | 4280 | 4300 | 4280 | 894 |
| 473 | 20240821 | 111700 | 7142343755 | 4280 | 4280 | 4305 | 4280 | 1512 |
| 474 | 20240821 | 111600 | 7135862240 | 4280 | 4280 | 4285 | 4280 | 1000 |
| 475 | 20240821 | 111500 | 7131582140 | 4280 | 4300 | 4300 | 4280 | 1911 |
| 476 | 20240821 | 111400 | 7123402990 | 4300 | 4285 | 4300 | 4280 | 3402 |
| 477 | 20240821 | 111300 | 7108835395 | 4285 | 4290 | 4290 | 4285 | 2301 |
| 478 | 20240821 | 111200 | 7098975355 | 4295 | 4310 | 4310 | 4285 | 3696 |
| 479 | 20240821 | 111100 | 7083118915 | 4295 | 4315 | 4315 | 4290 | 1622 |
| 480 | 20240821 | 111000 | 7076153315 | 4300 | 4320 | 4320 | 4300 | 1482 |
| 481 | 20240821 | 110900 | 7069774695 | 4320 | 4295 | 4320 | 4295 | 2248 |
| 482 | 20240821 | 110800 | 7060113630 | 4300 | 4320 | 4320 | 4300 | 552 |
| 483 | 20240821 | 110700 | 7057740010 | 4300 | 4300 | 4300 | 4300 | 583 |
| 484 | 20240821 | 110600 | 7055233110 | 4300 | 4300 | 4305 | 4300 | 717 |
| 485 | 20240821 | 110500 | 7052149910 | 4320 | 4305 | 4320 | 4300 | 592 |
| 486 | 20240821 | 110400 | 7049602310 | 4305 | 4305 | 4305 | 4300 | 879 |
| 487 | 20240821 | 110300 | 7045821070 | 4300 | 4305 | 4305 | 4300 | 5357 |
| 488 | 20240821 | 110200 | 7022782710 | 4320 | 4300 | 4320 | 4300 | 238 |
| 489 | 20240821 | 110100 | 7021754650 | 4325 | 4320 | 4330 | 4300 | 2818 |
| 490 | 20240821 | 110000 | 7009580270 | 4315 | 4315 | 4315 | 4300 | 1722 |
| 491 | 20240821 | 105900 | 7002173060 | 4315 | 4305 | 4315 | 4300 | 844 |
| 492 | 20240821 | 105800 | 6998541240 | 4305 | 4315 | 4315 | 4305 | 5 |
| 493 | 20240821 | 105700 | 6998519705 | 4300 | 4305 | 4305 | 4300 | 583 |
| 494 | 20240821 | 105600 | 6996012300 | 4320 | 4320 | 4320 | 4300 | 376 |
| 495 | 20240821 | 105500 | 6994393140 | 4325 | 4300 | 4325 | 4295 | 1462 |
| 496 | 20240821 | 105400 | 6988106645 | 4320 | 4305 | 4325 | 4300 | 2468 |
| 497 | 20240821 | 105300 | 6977484825 | 4305 | 4325 | 4330 | 4300 | 4853 |
| 498 | 20240821 | 105200 | 6956538765 | 4330 | 4320 | 4330 | 4320 | 764 |
| 499 | 20240821 | 105100 | 6953234305 | 4320 | 4315 | 4320 | 4315 | 611 |
| 500 | 20240821 | 105000 | 6950596680 | 4320 | 4315 | 4320 | 4315 | 355 |
| 501 | 20240821 | 104900 | 6949064200 | 4320 | 4305 | 4320 | 4300 | 674 |
| 502 | 20240821 | 104800 | 6946163275 | 4305 | 4300 | 4305 | 4300 | 332 |
| 503 | 20240821 | 104700 | 6944735175 | 4320 | 4320 | 4320 | 4300 | 956 |
| 504 | 20240821 | 104600 | 6940614310 | 4300 | 4325 | 4325 | 4300 | 3289 |
| 505 | 20240821 | 104500 | 6926451600 | 4330 | 4330 | 4330 | 4320 | 216 |
| 506 | 20240821 | 104400 | 6925516520 | 4330 | 4335 | 4335 | 4320 | 221 |
| 507 | 20240821 | 104300 | 6924559545 | 4315 | 4335 | 4335 | 4315 | 963 |
| 508 | 20240821 | 104200 | 6920399910 | 4335 | 4325 | 4335 | 4325 | 887 |
| 509 | 20240821 | 104100 | 6916559695 | 4330 | 4320 | 4330 | 4300 | 285 |
| 510 | 20240821 | 104000 | 6915331195 | 4300 | 4310 | 4310 | 4300 | 3438 |
| 511 | 20240821 | 103900 | 6900534250 | 4315 | 4325 | 4325 | 4300 | 22339 |
| 512 | 20240821 | 103800 | 6804384105 | 4325 | 4330 | 4330 | 4325 | 1611 |
| 513 | 20240821 | 103700 | 6797412530 | 4330 | 4350 | 4350 | 4330 | 3186 |
| 514 | 20240821 | 103600 | 6783589045 | 4350 | 4350 | 4350 | 4330 | 3154 |
| 515 | 20240821 | 103500 | 6769900030 | 4340 | 4340 | 4350 | 4335 | 2253 |
| 516 | 20240821 | 103400 | 6760117655 | 4340 | 4330 | 4345 | 4330 | 884 |
| 517 | 20240821 | 103300 | 6756280225 | 4345 | 4335 | 4355 | 4320 | 6308 |
| 518 | 20240821 | 103200 | 6728978180 | 4335 | 4335 | 4345 | 4325 | 2971 |
| 519 | 20240821 | 103100 | 6716099960 | 4340 | 4375 | 4375 | 4340 | 14093 |
| 520 | 20240821 | 103000 | 6654717475 | 4370 | 4330 | 4370 | 4325 | 19183 |
| 521 | 20240821 | 102900 | 6571271515 | 4330 | 4345 | 4345 | 4305 | 12604 |
| 522 | 20240821 | 102800 | 6516802165 | 4345 | 4345 | 4360 | 4325 | 6567 |
| 523 | 20240821 | 102700 | 6488281360 | 4345 | 4335 | 4350 | 4325 | 2712 |
| 524 | 20240821 | 102600 | 6476519740 | 4335 | 4380 | 4380 | 4335 | 20525 |
| 525 | 20240821 | 102500 | 6387133820 | 4370 | 4375 | 4430 | 4330 | 109149 |
| 526 | 20240821 | 102400 | 5907385335 | 4375 | 4290 | 4375 | 4290 | 20247 |
| 527 | 20240821 | 102300 | 5819469085 | 4300 | 4300 | 4300 | 4290 | 325 |
| 528 | 20240821 | 102200 | 5818072405 | 4300 | 4300 | 4300 | 4285 | 782 |
| 529 | 20240821 | 102100 | 5814711700 | 4285 | 4305 | 4305 | 4285 | 541 |
| 530 | 20240821 | 102000 | 5812385860 | 4300 | 4305 | 4305 | 4280 | 741 |
| 531 | 20240821 | 101900 | 5809200060 | 4275 | 4280 | 4305 | 4275 | 4347 |
| 532 | 20240821 | 101800 | 5790560390 | 4280 | 4290 | 4290 | 4275 | 780 |
| 533 | 20240821 | 101700 | 5787222560 | 4290 | 4290 | 4290 | 4270 | 386 |
| 534 | 20240821 | 101600 | 5785571165 | 4295 | 4290 | 4295 | 4290 | 701 |
| 535 | 20240821 | 101500 | 5782561790 | 4290 | 4280 | 4290 | 4265 | 5361 |
| 536 | 20240821 | 101400 | 5759667195 | 4270 | 4290 | 4290 | 4270 | 4885 |
| 537 | 20240821 | 101300 | 5738775460 | 4290 | 4290 | 4295 | 4285 | 713 |
| 538 | 20240821 | 101200 | 5735715440 | 4290 | 4285 | 4290 | 4275 | 8016 |
| 539 | 20240821 | 101100 | 5701396580 | 4285 | 4315 | 4315 | 4285 | 3835 |
| 540 | 20240821 | 101000 | 5684944605 | 4315 | 4320 | 4325 | 4290 | 3976 |
| 541 | 20240821 | 100900 | 5667847840 | 4325 | 4300 | 4325 | 4295 | 3833 |
| 542 | 20240821 | 100800 | 5651346300 | 4300 | 4315 | 4315 | 4280 | 2631 |
| 543 | 20240821 | 100700 | 5640050555 | 4285 | 4300 | 4320 | 4285 | 5265 |
| 544 | 20240821 | 100600 | 5617390195 | 4300 | 4270 | 4300 | 4270 | 9203 |
| 545 | 20240821 | 100500 | 5577929340 | 4270 | 4320 | 4330 | 4270 | 33624 |
| 546 | 20240821 | 100400 | 5433463905 | 4330 | 4335 | 4335 | 4315 | 2812 |
| 547 | 20240821 | 100300 | 5421302475 | 4340 | 4350 | 4350 | 4335 | 7959 |
| 548 | 20240821 | 100200 | 5386731010 | 4350 | 4350 | 4355 | 4340 | 3467 |
| 549 | 20240821 | 100100 | 5371668650 | 4350 | 4325 | 4350 | 4325 | 6920 |
| 550 | 20240821 | 100000 | 5341661420 | 4325 | 4320 | 4330 | 4320 | 2524 |
| 551 | 20240821 | 095900 | 5330745525 | 4320 | 4315 | 4330 | 4315 | 2421 |
| 552 | 20240821 | 095800 | 5320295350 | 4320 | 4320 | 4320 | 4315 | 4782 |
| 553 | 20240821 | 095700 | 5299650890 | 4320 | 4330 | 4345 | 4320 | 4862 |
| 554 | 20240821 | 095600 | 5278586535 | 4340 | 4350 | 4365 | 4330 | 17063 |
| 555 | 20240821 | 095500 | 5204417870 | 4350 | 4355 | 4360 | 4335 | 4521 |
| 556 | 20240821 | 095400 | 5184756010 | 4360 | 4320 | 4360 | 4310 | 14302 |
| 557 | 20240821 | 095300 | 5122918090 | 4320 | 4325 | 4335 | 4320 | 15667 |
| 558 | 20240821 | 095200 | 5055195390 | 4325 | 4340 | 4350 | 4325 | 17748 |
| 559 | 20240821 | 095100 | 4978176680 | 4345 | 4335 | 4350 | 4320 | 18508 |
| 560 | 20240821 | 095000 | 4898010095 | 4335 | 4360 | 4370 | 4320 | 32764 |
| 561 | 20240821 | 094900 | 4755893880 | 4380 | 4355 | 4395 | 4325 | 52294 |
| 562 | 20240821 | 094800 | 4528253705 | 4345 | 4340 | 4450 | 4330 | 127327 |
| 563 | 20240821 | 094700 | 3969305685 | 4335 | 4375 | 4395 | 4310 | 102273 |
| 564 | 20240821 | 094600 | 3525309110 | 4380 | 4365 | 4465 | 4345 | 276781 |
| 565 | 20240821 | 094500 | 2309646245 | 4365 | 4195 | 4400 | 4195 | 247557 |
| 566 | 20240821 | 094400 | 1239718330 | 4195 | 4105 | 4205 | 4090 | 18124 |
| 567 | 20240821 | 094300 | 1164297265 | 4110 | 4120 | 4120 | 4105 | 172 |
| 568 | 20240821 | 094200 | 1163590415 | 4120 | 4125 | 4125 | 4105 | 423 |
| 569 | 20240821 | 094100 | 1161847920 | 4125 | 4110 | 4125 | 4110 | 215 |
| 570 | 20240821 | 094000 | 1160964215 | 4110 | 4120 | 4120 | 4105 | 1291 |
| 571 | 20240821 | 093900 | 1155660185 | 4110 | 4130 | 4130 | 4110 | 866 |
| 572 | 20240821 | 093800 | 1152098245 | 4135 | 4130 | 4135 | 4110 | 1505 |
| 573 | 20240821 | 093700 | 1145884535 | 4130 | 4085 | 4130 | 4080 | 2902 |
| 574 | 20240821 | 093600 | 1134003270 | 4085 | 4090 | 4090 | 4080 | 1365 |
| 575 | 20240821 | 093500 | 1128432340 | 4080 | 4085 | 4090 | 4075 | 1891 |
| 576 | 20240821 | 093400 | 1120723550 | 4075 | 4080 | 4090 | 4075 | 6258 |
| 577 | 20240821 | 093300 | 1095220390 | 4075 | 4085 | 4085 | 4075 | 4309 |
| 578 | 20240821 | 093200 | 1077639985 | 4095 | 4100 | 4100 | 4080 | 11596 |
| 579 | 20240821 | 093100 | 1030260080 | 4110 | 4100 | 4110 | 4095 | 1009 |
| 580 | 20240821 | 093000 | 1026123180 | 4100 | 4100 | 4120 | 4100 | 2491 |
| 581 | 20240821 | 092900 | 1015910005 | 4100 | 4090 | 4100 | 4090 | 2494 |
| 582 | 20240821 | 092800 | 1005701450 | 4090 | 4110 | 4120 | 4090 | 24599 |
| 583 | 20240821 | 092700 | 904820670 | 4110 | 4110 | 4120 | 4110 | 3410 |
| 584 | 20240821 | 092600 | 890805545 | 4115 | 4120 | 4120 | 4115 | 2081 |
| 585 | 20240821 | 092500 | 882242025 | 4120 | 4115 | 4120 | 4110 | 3027 |
| 586 | 20240821 | 092400 | 869786945 | 4115 | 4110 | 4115 | 4110 | 3089 |
| 587 | 20240821 | 092300 | 857089760 | 4110 | 4110 | 4115 | 4110 | 580 |
| 588 | 20240821 | 092200 | 854704500 | 4110 | 4120 | 4120 | 4110 | 2431 |
| 589 | 20240821 | 092100 | 844701190 | 4120 | 4110 | 4120 | 4100 | 14213 |
| 590 | 20240821 | 092000 | 786357575 | 4120 | 4110 | 4120 | 4105 | 3456 |
| 591 | 20240821 | 091900 | 772152460 | 4105 | 4120 | 4120 | 4105 | 4929 |
| 592 | 20240821 | 091800 | 751881290 | 4120 | 4120 | 4130 | 4120 | 3232 |
| 593 | 20240821 | 091700 | 738565440 | 4120 | 4120 | 4140 | 4120 | 1799 |
| 594 | 20240821 | 091600 | 731148680 | 4150 | 4135 | 4155 | 4110 | 20692 |
| 595 | 20240821 | 091500 | 646005065 | 4160 | 4170 | 4175 | 4135 | 4302 |
| 596 | 20240821 | 091400 | 628163740 | 4170 | 4170 | 4175 | 4140 | 1431 |
| 597 | 20240821 | 091300 | 622194050 | 4170 | 4150 | 4175 | 4130 | 1275 |
| 598 | 20240821 | 091200 | 616893295 | 4140 | 4155 | 4155 | 4140 | 643 |
| 599 | 20240821 | 091100 | 614229085 | 4150 | 4150 | 4155 | 4150 | 1525 |
| 600 | 20240821 | 091000 | 607897765 | 4150 | 4125 | 4150 | 4125 | 1478 |
| 601 | 20240821 | 090900 | 601783385 | 4135 | 4130 | 4145 | 4115 | 6854 |
| 602 | 20240821 | 090800 | 573517415 | 4130 | 4120 | 4130 | 4110 | 6839 |
| 603 | 20240821 | 090700 | 545363260 | 4120 | 4110 | 4130 | 4110 | 1387 |
| 604 | 20240821 | 090600 | 539650810 | 4110 | 4140 | 4150 | 4110 | 7941 |
| 605 | 20240821 | 090500 | 506915520 | 4140 | 4110 | 4155 | 4110 | 11158 |
| 606 | 20240821 | 090400 | 460872835 | 4110 | 4125 | 4130 | 4105 | 18452 |
| 607 | 20240821 | 090300 | 384989715 | 4130 | 4125 | 4135 | 4110 | 5420 |
| 608 | 20240821 | 090200 | 362676325 | 4135 | 4170 | 4175 | 4110 | 21514 |
| 609 | 20240821 | 090100 | 273966480 | 4170 | 4135 | 4195 | 4135 | 12813 |
| 610 | 20240821 | 090000 | 220851055 | 4135 | 4135 | 4150 | 4110 | 52700 |