30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 190700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 3 | 20240823 | 190600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20240823 | 190500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20240823 | 190400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20240823 | 190300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20240823 | 190200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20240823 | 190100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20240823 | 190000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20240823 | 185900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20240823 | 185800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20240823 | 185700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20240823 | 185600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20240823 | 185500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20240823 | 185400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20240823 | 185300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20240823 | 185200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20240823 | 185100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20240823 | 185000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20240823 | 184900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20240823 | 184800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20240823 | 184700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20240823 | 184600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20240823 | 184500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20240823 | 184400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20240823 | 184300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20240823 | 184200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20240823 | 184100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20240823 | 184000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20240823 | 183900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20240823 | 183800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20240823 | 183700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 33 | 20240823 | 183600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20240823 | 183500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20240823 | 183400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20240823 | 183300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20240823 | 183200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20240823 | 183100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20240823 | 183000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20240823 | 182900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20240823 | 182800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20240823 | 182700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20240823 | 182600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20240823 | 182500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20240823 | 182400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20240823 | 182300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20240823 | 182200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20240823 | 182100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20240823 | 182000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20240823 | 181900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20240823 | 181800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20240823 | 181700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20240823 | 181600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20240823 | 181500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20240823 | 181400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20240823 | 181300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20240823 | 181200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20240823 | 181100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20240823 | 181000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20240823 | 180900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20240823 | 180800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20240823 | 180700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 63 | 20240823 | 180600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20240823 | 180500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20240823 | 180400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20240823 | 180300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20240823 | 180200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20240823 | 180100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20240823 | 180000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20240823 | 175900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20240823 | 175800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20240823 | 175700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20240823 | 175600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20240823 | 175500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20240823 | 175400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20240823 | 175300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20240823 | 175200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20240823 | 175100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20240823 | 175000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20240823 | 174900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20240823 | 174800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20240823 | 174700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20240823 | 174600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20240823 | 174500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20240823 | 174400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20240823 | 174300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20240823 | 174200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20240823 | 174100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20240823 | 174000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20240823 | 173900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20240823 | 173800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20240823 | 173700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 93 | 20240823 | 173600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20240823 | 173500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20240823 | 173400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20240823 | 173300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20240823 | 173200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20240823 | 173100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20240823 | 173000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20240823 | 172900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20240823 | 172800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20240823 | 172700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20240823 | 172600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20240823 | 172500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20240823 | 172400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20240823 | 172300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20240823 | 172200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20240823 | 172100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20240823 | 172000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20240823 | 171900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20240823 | 171800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20240823 | 171700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20240823 | 171600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20240823 | 171500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20240823 | 171400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20240823 | 171300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20240823 | 171200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20240823 | 171100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20240823 | 171000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20240823 | 170900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20240823 | 170800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20240823 | 170700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 123 | 20240823 | 170600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20240823 | 170500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20240823 | 170400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20240823 | 170300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20240823 | 170200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20240823 | 170100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20240823 | 170000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20240823 | 165900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20240823 | 165800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20240823 | 165700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20240823 | 165600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20240823 | 165500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20240823 | 165400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20240823 | 165300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20240823 | 165200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20240823 | 165100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20240823 | 165000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20240823 | 164900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20240823 | 164800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20240823 | 164700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20240823 | 164600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20240823 | 164500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20240823 | 164400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20240823 | 164300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20240823 | 164200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20240823 | 164100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20240823 | 164000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20240823 | 163900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20240823 | 163800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20240823 | 163700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 153 | 20240823 | 163600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20240823 | 163500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20240823 | 163400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20240823 | 163300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20240823 | 163200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20240823 | 163100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20240823 | 163000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20240823 | 162900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20240823 | 162800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20240823 | 162700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20240823 | 162600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20240823 | 162500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20240823 | 162400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20240823 | 162300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20240823 | 162200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20240823 | 162100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20240823 | 162000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20240823 | 161900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20240823 | 161800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20240823 | 161700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20240823 | 161600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20240823 | 161500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20240823 | 161400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20240823 | 161300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20240823 | 161200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20240823 | 161100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20240823 | 161000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20240823 | 160900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20240823 | 160800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20240823 | 160700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 183 | 20240823 | 160600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20240823 | 160500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20240823 | 160400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20240823 | 160300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20240823 | 160200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20240823 | 160100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20240823 | 160000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20240823 | 155900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20240823 | 155800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20240823 | 155700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20240823 | 155600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20240823 | 155500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20240823 | 155400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20240823 | 155300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20240823 | 155200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20240823 | 155100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20240823 | 155000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20240823 | 154900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20240823 | 154800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20240823 | 154700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20240823 | 154600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20240823 | 154500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20240823 | 154400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20240823 | 154300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20240823 | 154200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20240823 | 154100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20240823 | 154000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20240823 | 153900 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20240823 | 153800 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20240823 | 153700 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 213 | 20240823 | 153600 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20240823 | 153500 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20240823 | 153400 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20240823 | 153300 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20240823 | 153200 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240823 | 153100 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240823 | 153000 | 6724918905 | 4135 | 4135 | 4135 | 4135 | 17889 |
| 220 | 20240823 | 152900 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240823 | 152800 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240823 | 152700 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240823 | 152600 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240823 | 152500 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240823 | 152400 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240823 | 152300 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240823 | 152200 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240823 | 152100 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240823 | 152000 | 6650947890 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240823 | 151900 | 6650947890 | 4145 | 4140 | 4145 | 4130 | 11124 |
| 231 | 20240823 | 151800 | 6604948315 | 4140 | 4160 | 4160 | 4140 | 6476 |
| 232 | 20240823 | 151700 | 6578091905 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20240823 | 151600 | 6578091905 | 4160 | 4145 | 4160 | 4140 | 663 |
| 234 | 20240823 | 151500 | 6575342775 | 4140 | 4135 | 4140 | 4135 | 320 |
| 235 | 20240823 | 151400 | 6574018185 | 4135 | 4140 | 4140 | 4135 | 2261 |
| 236 | 20240823 | 151300 | 6564667560 | 4140 | 4140 | 4140 | 4135 | 2506 |
| 237 | 20240823 | 151200 | 6554295005 | 4140 | 4135 | 4140 | 4130 | 2378 |
| 238 | 20240823 | 151100 | 6544462015 | 4140 | 4140 | 4140 | 4135 | 2049 |
| 239 | 20240823 | 151000 | 6535981680 | 4140 | 4145 | 4145 | 4135 | 8514 |
| 240 | 20240823 | 150900 | 6500738515 | 4150 | 4155 | 4160 | 4150 | 1300 |
| 241 | 20240823 | 150800 | 6495342155 | 4165 | 4150 | 4165 | 4140 | 1777 |
| 242 | 20240823 | 150700 | 6487975500 | 4150 | 4155 | 4155 | 4150 | 4235 |
| 243 | 20240823 | 150600 | 6470390155 | 4155 | 4155 | 4155 | 4155 | 1275 |
| 244 | 20240823 | 150500 | 6465092530 | 4170 | 4165 | 4170 | 4155 | 2656 |
| 245 | 20240823 | 150400 | 6454042565 | 4165 | 4165 | 4165 | 4165 | 1708 |
| 246 | 20240823 | 150300 | 6446928745 | 4165 | 4170 | 4180 | 4165 | 1222 |
| 247 | 20240823 | 150200 | 6441834975 | 4175 | 4175 | 4175 | 4175 | 168 |
| 248 | 20240823 | 150100 | 6441133575 | 4165 | 4165 | 4165 | 4165 | 270 |
| 249 | 20240823 | 150000 | 6440009025 | 4180 | 4175 | 4180 | 4165 | 3973 |
| 250 | 20240823 | 145900 | 6423445070 | 4175 | 4180 | 4180 | 4175 | 201 |
| 251 | 20240823 | 145800 | 6422605390 | 4180 | 4180 | 4180 | 4180 | 272 |
| 252 | 20240823 | 145700 | 6421468430 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240823 | 145600 | 6421468430 | 4200 | 4195 | 4200 | 4180 | 228 |
| 254 | 20240823 | 145500 | 6420511795 | 4195 | 4170 | 4195 | 4170 | 536 |
| 255 | 20240823 | 145400 | 6418271115 | 4175 | 4170 | 4175 | 4170 | 2767 |
| 256 | 20240823 | 145300 | 6406726305 | 4170 | 4175 | 4175 | 4170 | 90 |
| 257 | 20240823 | 145200 | 6406350975 | 4175 | 4170 | 4175 | 4170 | 105 |
| 258 | 20240823 | 145100 | 6405913120 | 4165 | 4170 | 4170 | 4165 | 1719 |
| 259 | 20240823 | 145000 | 6398753335 | 4165 | 4170 | 4195 | 4165 | 2171 |
| 260 | 20240823 | 144900 | 6389688245 | 4180 | 4180 | 4185 | 4180 | 55 |
| 261 | 20240823 | 144800 | 6389458320 | 4185 | 4195 | 4195 | 4180 | 134 |
| 262 | 20240823 | 144700 | 6388897795 | 4195 | 4180 | 4195 | 4180 | 294 |
| 263 | 20240823 | 144600 | 6387666355 | 4180 | 4180 | 4180 | 4165 | 3003 |
| 264 | 20240823 | 144500 | 6375143970 | 4185 | 4180 | 4185 | 4180 | 536 |
| 265 | 20240823 | 144400 | 6372903445 | 4185 | 4185 | 4185 | 4180 | 3214 |
| 266 | 20240823 | 144300 | 6359466015 | 4185 | 4195 | 4195 | 4185 | 666 |
| 267 | 20240823 | 144200 | 6356675525 | 4200 | 4200 | 4200 | 4200 | 14 |
| 268 | 20240823 | 144100 | 6356616725 | 4200 | 4200 | 4200 | 4200 | 60 |
| 269 | 20240823 | 144000 | 6356364725 | 4200 | 4200 | 4200 | 4200 | 100 |
| 270 | 20240823 | 143900 | 6355944725 | 4200 | 4190 | 4200 | 4190 | 173 |
| 271 | 20240823 | 143800 | 6355218625 | 4175 | 4180 | 4180 | 4175 | 168 |
| 272 | 20240823 | 143700 | 6354517200 | 4190 | 4200 | 4200 | 4170 | 1082 |
| 273 | 20240823 | 143600 | 6349977425 | 4205 | 4220 | 4220 | 4205 | 626 |
| 274 | 20240823 | 143500 | 6347344445 | 4205 | 4230 | 4230 | 4205 | 1981 |
| 275 | 20240823 | 143400 | 6339003745 | 4210 | 4200 | 4230 | 4200 | 5265 |
| 276 | 20240823 | 143300 | 6316824240 | 4205 | 4200 | 4205 | 4195 | 9467 |
| 277 | 20240823 | 143200 | 6277027155 | 4195 | 4200 | 4200 | 4190 | 571 |
| 278 | 20240823 | 143100 | 6274630915 | 4200 | 4175 | 4200 | 4170 | 9129 |
| 279 | 20240823 | 143000 | 6236401480 | 4180 | 4165 | 4180 | 4165 | 1626 |
| 280 | 20240823 | 142900 | 6229618615 | 4165 | 4150 | 4165 | 4150 | 953 |
| 281 | 20240823 | 142800 | 6225651115 | 4150 | 4145 | 4165 | 4145 | 706 |
| 282 | 20240823 | 142700 | 6222723290 | 4145 | 4150 | 4150 | 4145 | 1651 |
| 283 | 20240823 | 142600 | 6215871645 | 4150 | 4155 | 4155 | 4150 | 2813 |
| 284 | 20240823 | 142500 | 6204189140 | 4170 | 4155 | 4170 | 4155 | 801 |
| 285 | 20240823 | 142400 | 6200860970 | 4155 | 4160 | 4160 | 4155 | 901 |
| 286 | 20240823 | 142300 | 6197116815 | 4170 | 4170 | 4170 | 4170 | 301 |
| 287 | 20240823 | 142200 | 6195861645 | 4150 | 4150 | 4150 | 4150 | 268 |
| 288 | 20240823 | 142100 | 6194749445 | 4150 | 4170 | 4170 | 4150 | 1600 |
| 289 | 20240823 | 142000 | 6188100330 | 4170 | 4170 | 4170 | 4170 | 168 |
| 290 | 20240823 | 141900 | 6187399770 | 4170 | 4165 | 4170 | 4150 | 5464 |
| 291 | 20240823 | 141800 | 6164723775 | 4165 | 4150 | 4165 | 4150 | 901 |
| 292 | 20240823 | 141700 | 6160984610 | 4150 | 4160 | 4160 | 4150 | 197 |
| 293 | 20240823 | 141600 | 6160165120 | 4160 | 4160 | 4160 | 4160 | 250 |
| 294 | 20240823 | 141500 | 6159125120 | 4160 | 4150 | 4160 | 4150 | 287 |
| 295 | 20240823 | 141400 | 6157934050 | 4140 | 4150 | 4150 | 4140 | 2214 |
| 296 | 20240823 | 141300 | 6148757820 | 4160 | 4160 | 4160 | 4145 | 951 |
| 297 | 20240823 | 141200 | 6144812180 | 4160 | 4155 | 4160 | 4145 | 4520 |
| 298 | 20240823 | 141100 | 6126049525 | 4150 | 4150 | 4155 | 4150 | 609 |
| 299 | 20240823 | 141000 | 6123521615 | 4155 | 4160 | 4160 | 4150 | 15241 |
| 300 | 20240823 | 140900 | 6060206670 | 4160 | 4160 | 4160 | 4160 | 5 |
| 301 | 20240823 | 140800 | 6060185870 | 4160 | 4160 | 4160 | 4160 | 676 |
| 302 | 20240823 | 140700 | 6057373710 | 4160 | 4160 | 4165 | 4160 | 145 |
| 303 | 20240823 | 140600 | 6056770085 | 4160 | 4160 | 4160 | 4160 | 226 |
| 304 | 20240823 | 140500 | 6055829925 | 4160 | 4160 | 4160 | 4160 | 101 |
| 305 | 20240823 | 140400 | 6055409765 | 4175 | 4160 | 4175 | 4160 | 111 |
| 306 | 20240823 | 140300 | 6054947990 | 4160 | 4165 | 4165 | 4160 | 220 |
| 307 | 20240823 | 140200 | 6054032200 | 4170 | 4175 | 4175 | 4170 | 111 |
| 308 | 20240823 | 140100 | 6053568830 | 4165 | 4165 | 4165 | 4165 | 38 |
| 309 | 20240823 | 140000 | 6053410560 | 4175 | 4175 | 4175 | 4165 | 652 |
| 310 | 20240823 | 135900 | 6050691665 | 4175 | 4175 | 4175 | 4175 | 8 |
| 311 | 20240823 | 135800 | 6050658265 | 4175 | 4180 | 4180 | 4165 | 318 |
| 312 | 20240823 | 135700 | 6049333700 | 4165 | 4165 | 4165 | 4165 | 1 |
| 313 | 20240823 | 135600 | 6049329535 | 4180 | 4175 | 4180 | 4165 | 116 |
| 314 | 20240823 | 135500 | 6048845325 | 4160 | 4160 | 4175 | 4160 | 846 |
| 315 | 20240823 | 135400 | 6045323935 | 4160 | 4160 | 4160 | 4160 | 223 |
| 316 | 20240823 | 135300 | 6044396255 | 4160 | 4175 | 4175 | 4160 | 211 |
| 317 | 20240823 | 135200 | 6043517460 | 4175 | 4175 | 4175 | 4165 | 1938 |
| 318 | 20240823 | 135100 | 6035445270 | 4165 | 4165 | 4170 | 4165 | 311 |
| 319 | 20240823 | 135000 | 6034149450 | 4165 | 4170 | 4170 | 4165 | 1176 |
| 320 | 20240823 | 134900 | 6029250640 | 4170 | 4170 | 4170 | 4170 | 525 |
| 321 | 20240823 | 134800 | 6027061390 | 4170 | 4170 | 4170 | 4165 | 1168 |
| 322 | 20240823 | 134700 | 6022196585 | 4170 | 4170 | 4170 | 4165 | 1614 |
| 323 | 20240823 | 134600 | 6015466210 | 4170 | 4180 | 4180 | 4170 | 491 |
| 324 | 20240823 | 134500 | 6013418730 | 4170 | 4175 | 4180 | 4165 | 3083 |
| 325 | 20240823 | 134400 | 6000557150 | 4180 | 4180 | 4180 | 4180 | 4 |
| 326 | 20240823 | 134300 | 6000540430 | 4170 | 4175 | 4175 | 4170 | 1245 |
| 327 | 20240823 | 134200 | 5995344780 | 4170 | 4170 | 4170 | 4170 | 343 |
| 328 | 20240823 | 134100 | 5993914470 | 4170 | 4170 | 4170 | 4170 | 800 |
| 329 | 20240823 | 134000 | 5990578470 | 4170 | 4175 | 4175 | 4170 | 108 |
| 330 | 20240823 | 133900 | 5990127610 | 4175 | 4170 | 4175 | 4170 | 308 |
| 331 | 20240823 | 133800 | 5988843240 | 4170 | 4165 | 4170 | 4165 | 408 |
| 332 | 20240823 | 133700 | 5987141935 | 4170 | 4175 | 4175 | 4170 | 742 |
| 333 | 20240823 | 133600 | 5984047750 | 4175 | 4170 | 4175 | 4170 | 55 |
| 334 | 20240823 | 133500 | 5983818350 | 4170 | 4170 | 4180 | 4165 | 1364 |
| 335 | 20240823 | 133400 | 5978134490 | 4170 | 4170 | 4180 | 4170 | 420 |
| 336 | 20240823 | 133300 | 5976383020 | 4170 | 4180 | 4180 | 4170 | 1088 |
| 337 | 20240823 | 133200 | 5971845885 | 4180 | 4175 | 4180 | 4175 | 16 |
| 338 | 20240823 | 133100 | 5971779070 | 4175 | 4170 | 4175 | 4170 | 1441 |
| 339 | 20240823 | 133000 | 5965769910 | 4170 | 4170 | 4170 | 4170 | 303 |
| 340 | 20240823 | 132900 | 5964506400 | 4175 | 4175 | 4175 | 4170 | 104 |
| 341 | 20240823 | 132800 | 5964072700 | 4165 | 4165 | 4170 | 4165 | 1100 |
| 342 | 20240823 | 132700 | 5959490450 | 4170 | 4180 | 4180 | 4170 | 122 |
| 343 | 20240823 | 132600 | 5958981690 | 4165 | 4175 | 4180 | 4165 | 380 |
| 344 | 20240823 | 132500 | 5957398015 | 4170 | 4165 | 4170 | 4165 | 2388 |
| 345 | 20240823 | 132400 | 5947451990 | 4170 | 4175 | 4180 | 4165 | 2226 |
| 346 | 20240823 | 132300 | 5938169450 | 4170 | 4170 | 4185 | 4165 | 2280 |
| 347 | 20240823 | 132200 | 5928670445 | 4170 | 4180 | 4180 | 4170 | 1112 |
| 348 | 20240823 | 132100 | 5924026890 | 4185 | 4170 | 4190 | 4165 | 594 |
| 349 | 20240823 | 132000 | 5921546745 | 4170 | 4180 | 4185 | 4170 | 277 |
| 350 | 20240823 | 131900 | 5920388575 | 4170 | 4175 | 4180 | 4170 | 7207 |
| 351 | 20240823 | 131800 | 5890326760 | 4175 | 4185 | 4185 | 4175 | 1994 |
| 352 | 20240823 | 131700 | 5882001300 | 4175 | 4185 | 4185 | 4175 | 1546 |
| 353 | 20240823 | 131600 | 5875539080 | 4180 | 4185 | 4185 | 4180 | 1226 |
| 354 | 20240823 | 131500 | 5870413080 | 4180 | 4185 | 4185 | 4180 | 437 |
| 355 | 20240823 | 131400 | 5868586315 | 4185 | 4180 | 4185 | 4180 | 683 |
| 356 | 20240823 | 131300 | 5865730705 | 4185 | 4185 | 4185 | 4175 | 275 |
| 357 | 20240823 | 131200 | 5864580070 | 4170 | 4175 | 4190 | 4165 | 6144 |
| 358 | 20240823 | 131100 | 5838958345 | 4175 | 4180 | 4180 | 4170 | 704 |
| 359 | 20240823 | 131000 | 5836019145 | 4180 | 4165 | 4195 | 4165 | 270 |
| 360 | 20240823 | 130900 | 5834892675 | 4165 | 4190 | 4205 | 4160 | 23416 |
| 361 | 20240823 | 130800 | 5737306835 | 4210 | 4210 | 4210 | 4185 | 1328 |
| 362 | 20240823 | 130700 | 5731726220 | 4200 | 4200 | 4210 | 4180 | 8911 |
| 363 | 20240823 | 130600 | 5694386095 | 4200 | 4205 | 4205 | 4200 | 1147 |
| 364 | 20240823 | 130500 | 5689566795 | 4205 | 4215 | 4215 | 4205 | 1328 |
| 365 | 20240823 | 130400 | 5683975235 | 4215 | 4220 | 4220 | 4215 | 16 |
| 366 | 20240823 | 130300 | 5683907745 | 4225 | 4215 | 4225 | 4210 | 312 |
| 367 | 20240823 | 130200 | 5682591890 | 4210 | 4215 | 4220 | 4210 | 456 |
| 368 | 20240823 | 130100 | 5680669625 | 4205 | 4210 | 4210 | 4205 | 2704 |
| 369 | 20240823 | 130000 | 5669298460 | 4210 | 4200 | 4215 | 4200 | 439 |
| 370 | 20240823 | 125900 | 5667451155 | 4200 | 4195 | 4205 | 4195 | 2477 |
| 371 | 20240823 | 125800 | 5657047875 | 4205 | 4200 | 4210 | 4190 | 5600 |
| 372 | 20240823 | 125700 | 5633545520 | 4200 | 4220 | 4220 | 4200 | 11891 |
| 373 | 20240823 | 125600 | 5583536405 | 4210 | 4225 | 4225 | 4210 | 257 |
| 374 | 20240823 | 125500 | 5582453000 | 4225 | 4215 | 4230 | 4210 | 8436 |
| 375 | 20240823 | 125400 | 5546912560 | 4210 | 4230 | 4235 | 4210 | 15643 |
| 376 | 20240823 | 125300 | 5480901380 | 4230 | 4245 | 4245 | 4225 | 14992 |
| 377 | 20240823 | 125200 | 5417432185 | 4245 | 4250 | 4250 | 4245 | 2159 |
| 378 | 20240823 | 125100 | 5408266045 | 4250 | 4240 | 4255 | 4240 | 809 |
| 379 | 20240823 | 125000 | 5404834425 | 4260 | 4250 | 4260 | 4240 | 7153 |
| 380 | 20240823 | 124900 | 5374468515 | 4250 | 4265 | 4270 | 4250 | 5670 |
| 381 | 20240823 | 124800 | 5350336260 | 4270 | 4260 | 4270 | 4260 | 285 |
| 382 | 20240823 | 124700 | 5349121040 | 4255 | 4275 | 4280 | 4255 | 3933 |
| 383 | 20240823 | 124600 | 5332340835 | 4265 | 4260 | 4275 | 4260 | 556 |
| 384 | 20240823 | 124500 | 5329969025 | 4255 | 4275 | 4275 | 4250 | 11608 |
| 385 | 20240823 | 124400 | 5280507140 | 4290 | 4280 | 4290 | 4275 | 789 |
| 386 | 20240823 | 124300 | 5277133000 | 4275 | 4265 | 4310 | 4260 | 9030 |
| 387 | 20240823 | 124200 | 5238355275 | 4265 | 4270 | 4285 | 4265 | 3660 |
| 388 | 20240823 | 124100 | 5222735445 | 4270 | 4285 | 4290 | 4270 | 888 |
| 389 | 20240823 | 124000 | 5218933830 | 4265 | 4305 | 4305 | 4265 | 12218 |
| 390 | 20240823 | 123900 | 5166633180 | 4290 | 4265 | 4325 | 4265 | 16089 |
| 391 | 20240823 | 123800 | 5097586895 | 4260 | 4275 | 4280 | 4245 | 16383 |
| 392 | 20240823 | 123700 | 5027838940 | 4285 | 4260 | 4285 | 4260 | 1121 |
| 393 | 20240823 | 123600 | 5023054540 | 4260 | 4265 | 4290 | 4260 | 5399 |
| 394 | 20240823 | 123500 | 4999994740 | 4280 | 4270 | 4300 | 4255 | 50961 |
| 395 | 20240823 | 123400 | 4781802200 | 4285 | 4305 | 4330 | 4265 | 44032 |
| 396 | 20240823 | 123300 | 4592646700 | 4305 | 4420 | 4425 | 4285 | 105248 |
| 397 | 20240823 | 123200 | 4134791010 | 4420 | 4355 | 4450 | 4330 | 223478 |
| 398 | 20240823 | 123100 | 3149927220 | 4345 | 4290 | 4390 | 4270 | 86160 |
| 399 | 20240823 | 123000 | 2775906720 | 4285 | 4290 | 4290 | 4260 | 5657 |
| 400 | 20240823 | 122900 | 2751715030 | 4270 | 4280 | 4295 | 4265 | 9763 |
| 401 | 20240823 | 122800 | 2709877235 | 4280 | 4275 | 4280 | 4270 | 2558 |
| 402 | 20240823 | 122700 | 2698934125 | 4280 | 4260 | 4280 | 4260 | 2526 |
| 403 | 20240823 | 122600 | 2688146380 | 4265 | 4270 | 4270 | 4250 | 652 |
| 404 | 20240823 | 122500 | 2685369330 | 4270 | 4265 | 4270 | 4250 | 1451 |
| 405 | 20240823 | 122400 | 2679188520 | 4260 | 4255 | 4280 | 4250 | 5108 |
| 406 | 20240823 | 122300 | 2657473040 | 4280 | 4255 | 4280 | 4255 | 1137 |
| 407 | 20240823 | 122200 | 2652621965 | 4255 | 4250 | 4260 | 4250 | 603 |
| 408 | 20240823 | 122100 | 2650058935 | 4250 | 4245 | 4250 | 4245 | 1411 |
| 409 | 20240823 | 122000 | 2644065140 | 4245 | 4250 | 4250 | 4240 | 1831 |
| 410 | 20240823 | 121900 | 2636292545 | 4250 | 4260 | 4275 | 4245 | 2424 |
| 411 | 20240823 | 121800 | 2625977995 | 4275 | 4265 | 4280 | 4260 | 2634 |
| 412 | 20240823 | 121700 | 2614732050 | 4280 | 4270 | 4285 | 4255 | 8198 |
| 413 | 20240823 | 121600 | 2579687555 | 4270 | 4250 | 4275 | 4250 | 11381 |
| 414 | 20240823 | 121500 | 2531175265 | 4250 | 4245 | 4255 | 4240 | 2400 |
| 415 | 20240823 | 121400 | 2520978850 | 4250 | 4245 | 4255 | 4245 | 682 |
| 416 | 20240823 | 121300 | 2518081145 | 4245 | 4245 | 4245 | 4240 | 2135 |
| 417 | 20240823 | 121200 | 2509026135 | 4245 | 4250 | 4250 | 4245 | 2466 |
| 418 | 20240823 | 121100 | 2498554035 | 4250 | 4245 | 4260 | 4240 | 7179 |
| 419 | 20240823 | 121000 | 2468045100 | 4245 | 4255 | 4255 | 4240 | 2867 |
| 420 | 20240823 | 120900 | 2455872830 | 4250 | 4230 | 4260 | 4230 | 9253 |
| 421 | 20240823 | 120800 | 2416539345 | 4250 | 4250 | 4260 | 4220 | 18008 |
| 422 | 20240823 | 120700 | 2340194160 | 4255 | 4270 | 4275 | 4220 | 31680 |
| 423 | 20240823 | 120600 | 2205618560 | 4270 | 4340 | 4340 | 4260 | 31044 |
| 424 | 20240823 | 120500 | 2072312270 | 4340 | 4260 | 4355 | 4250 | 117694 |
| 425 | 20240823 | 120400 | 1563893690 | 4250 | 4200 | 4300 | 4200 | 40484 |
| 426 | 20240823 | 120300 | 1391638530 | 4215 | 4200 | 4215 | 4200 | 3484 |
| 427 | 20240823 | 120200 | 1376994815 | 4205 | 4205 | 4205 | 4185 | 133 |
| 428 | 20240823 | 120100 | 1376437375 | 4185 | 4195 | 4210 | 4185 | 1804 |
| 429 | 20240823 | 120000 | 1368875285 | 4200 | 4215 | 4215 | 4200 | 5996 |
| 430 | 20240823 | 115900 | 1343630090 | 4215 | 4205 | 4215 | 4200 | 4745 |
| 431 | 20240823 | 115800 | 1323662155 | 4200 | 4190 | 4205 | 4190 | 908 |
| 432 | 20240823 | 115700 | 1319848945 | 4200 | 4205 | 4205 | 4190 | 1938 |
| 433 | 20240823 | 115600 | 1311706730 | 4200 | 4200 | 4205 | 4190 | 3315 |
| 434 | 20240823 | 115500 | 1297791190 | 4190 | 4190 | 4200 | 4185 | 1221 |
| 435 | 20240823 | 115400 | 1292668795 | 4190 | 4185 | 4195 | 4180 | 882 |
| 436 | 20240823 | 115300 | 1288975325 | 4175 | 4185 | 4185 | 4175 | 112 |
| 437 | 20240823 | 115200 | 1288506665 | 4185 | 4175 | 4185 | 4175 | 611 |
| 438 | 20240823 | 115100 | 1285951235 | 4165 | 4165 | 4165 | 4165 | 0 |
| 439 | 20240823 | 115000 | 1285951235 | 4165 | 4160 | 4165 | 4160 | 51 |
| 440 | 20240823 | 114900 | 1285738920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 441 | 20240823 | 114800 | 1285738920 | 4160 | 4160 | 4160 | 4160 | 50 |
| 442 | 20240823 | 114700 | 1285530920 | 4160 | 4160 | 4160 | 4160 | 301 |
| 443 | 20240823 | 114600 | 1284278760 | 4160 | 4165 | 4165 | 4160 | 371 |
| 444 | 20240823 | 114500 | 1282735050 | 4160 | 4160 | 4160 | 4160 | 1 |
| 445 | 20240823 | 114400 | 1282730890 | 4165 | 4170 | 4170 | 4165 | 1034 |
| 446 | 20240823 | 114300 | 1278421190 | 4185 | 4185 | 4185 | 4185 | 102 |
| 447 | 20240823 | 114200 | 1277994320 | 4190 | 4190 | 4190 | 4190 | 1 |
| 448 | 20240823 | 114100 | 1277990130 | 4185 | 4170 | 4195 | 4170 | 20 |
| 449 | 20240823 | 114000 | 1277906390 | 4195 | 4195 | 4195 | 4165 | 147 |
| 450 | 20240823 | 113900 | 1277292980 | 4170 | 4170 | 4195 | 4170 | 849 |
| 451 | 20240823 | 113800 | 1273734025 | 4195 | 4170 | 4195 | 4170 | 674 |
| 452 | 20240823 | 113700 | 1270910165 | 4170 | 4150 | 4170 | 4150 | 513 |
| 453 | 20240823 | 113600 | 1268780975 | 4150 | 4150 | 4150 | 4150 | 0 |
| 454 | 20240823 | 113500 | 1268780975 | 4150 | 4150 | 4150 | 4150 | 3519 |
| 455 | 20240823 | 113400 | 1254177125 | 4150 | 4155 | 4155 | 4150 | 164 |
| 456 | 20240823 | 113300 | 1253496095 | 4155 | 4155 | 4155 | 4155 | 216 |
| 457 | 20240823 | 113200 | 1252598615 | 4160 | 4160 | 4160 | 4160 | 62 |
| 458 | 20240823 | 113100 | 1252340695 | 4160 | 4165 | 4165 | 4160 | 2973 |
| 459 | 20240823 | 113000 | 1239961805 | 4165 | 4165 | 4165 | 4165 | 599 |
| 460 | 20240823 | 112900 | 1237466970 | 4165 | 4175 | 4175 | 4165 | 2478 |
| 461 | 20240823 | 112800 | 1227143815 | 4170 | 4175 | 4175 | 4170 | 1402 |
| 462 | 20240823 | 112700 | 1221294320 | 4195 | 4195 | 4195 | 4195 | 0 |
| 463 | 20240823 | 112600 | 1221294320 | 4195 | 4195 | 4195 | 4195 | 6 |
| 464 | 20240823 | 112500 | 1221269150 | 4195 | 4195 | 4195 | 4195 | 10 |
| 465 | 20240823 | 112400 | 1221227200 | 4195 | 4195 | 4195 | 4195 | 8 |
| 466 | 20240823 | 112300 | 1221193640 | 4195 | 4180 | 4195 | 4165 | 1333 |
| 467 | 20240823 | 112200 | 1215635115 | 4180 | 4180 | 4180 | 4180 | 52 |
| 468 | 20240823 | 112100 | 1215417755 | 4175 | 4170 | 4175 | 4165 | 398 |
| 469 | 20240823 | 112000 | 1213757410 | 4180 | 4180 | 4180 | 4165 | 40 |
| 470 | 20240823 | 111900 | 1213590765 | 4165 | 4180 | 4180 | 4165 | 38 |
| 471 | 20240823 | 111800 | 1213432445 | 4175 | 4180 | 4180 | 4175 | 2020 |
| 472 | 20240823 | 111700 | 1204991090 | 4185 | 4185 | 4195 | 4185 | 1071 |
| 473 | 20240823 | 111600 | 1200505935 | 4195 | 4185 | 4195 | 4185 | 399 |
| 474 | 20240823 | 111500 | 1198836095 | 4190 | 4200 | 4205 | 4185 | 813 |
| 475 | 20240823 | 111400 | 1195422195 | 4205 | 4195 | 4205 | 4185 | 1371 |
| 476 | 20240823 | 111300 | 1189666140 | 4190 | 4195 | 4195 | 4185 | 453 |
| 477 | 20240823 | 111200 | 1187768230 | 4195 | 4205 | 4205 | 4195 | 2191 |
| 478 | 20240823 | 111100 | 1178568190 | 4215 | 4200 | 4220 | 4200 | 2320 |
| 479 | 20240823 | 111000 | 1168801925 | 4210 | 4210 | 4225 | 4200 | 3507 |
| 480 | 20240823 | 110900 | 1154007275 | 4220 | 4205 | 4235 | 4190 | 19927 |
| 481 | 20240823 | 110800 | 1069799100 | 4175 | 4175 | 4210 | 4165 | 11286 |
| 482 | 20240823 | 110700 | 1022524270 | 4175 | 4165 | 4175 | 4165 | 1419 |
| 483 | 20240823 | 110600 | 1016611275 | 4160 | 4165 | 4165 | 4160 | 60 |
| 484 | 20240823 | 110500 | 1016361475 | 4165 | 4165 | 4165 | 4165 | 50 |
| 485 | 20240823 | 110400 | 1016153225 | 4165 | 4145 | 4165 | 4145 | 32 |
| 486 | 20240823 | 110300 | 1016019965 | 4165 | 4165 | 4165 | 4145 | 532 |
| 487 | 20240823 | 110200 | 1013805885 | 4165 | 4155 | 4165 | 4155 | 368 |
| 488 | 20240823 | 110100 | 1012276835 | 4165 | 4150 | 4165 | 4150 | 805 |
| 489 | 20240823 | 110000 | 1008927430 | 4160 | 4160 | 4160 | 4160 | 0 |
| 490 | 20240823 | 105900 | 1008927430 | 4160 | 4140 | 4160 | 4140 | 808 |
| 491 | 20240823 | 105800 | 1005569915 | 4135 | 4125 | 4135 | 4125 | 345 |
| 492 | 20240823 | 105700 | 1004143720 | 4125 | 4120 | 4125 | 4120 | 113 |
| 493 | 20240823 | 105600 | 1003678150 | 4115 | 4110 | 4115 | 4110 | 527 |
| 494 | 20240823 | 105500 | 1001511645 | 4110 | 4105 | 4110 | 4085 | 881 |
| 495 | 20240823 | 105400 | 997903565 | 4110 | 4110 | 4110 | 4110 | 71 |
| 496 | 20240823 | 105300 | 997611755 | 4105 | 4105 | 4105 | 4105 | 112 |
| 497 | 20240823 | 105200 | 997151995 | 4105 | 4105 | 4105 | 4105 | 335 |
| 498 | 20240823 | 105100 | 995776820 | 4085 | 4100 | 4105 | 4085 | 1663 |
| 499 | 20240823 | 105000 | 988963155 | 4105 | 4105 | 4105 | 4105 | 10 |
| 500 | 20240823 | 104900 | 988922105 | 4090 | 4090 | 4090 | 4090 | 0 |
| 501 | 20240823 | 104800 | 988922105 | 4090 | 4105 | 4105 | 4085 | 2175 |
| 502 | 20240823 | 104700 | 980010985 | 4110 | 4110 | 4110 | 4110 | 0 |
| 503 | 20240823 | 104600 | 980010985 | 4110 | 4110 | 4110 | 4110 | 245 |
| 504 | 20240823 | 104500 | 979004035 | 4115 | 4125 | 4125 | 4100 | 3162 |
| 505 | 20240823 | 104400 | 965996730 | 4125 | 4140 | 4140 | 4125 | 243 |
| 506 | 20240823 | 104300 | 964993245 | 4135 | 4135 | 4135 | 4135 | 505 |
| 507 | 20240823 | 104200 | 962905070 | 4135 | 4135 | 4135 | 4135 | 91 |
| 508 | 20240823 | 104100 | 962528785 | 4135 | 4135 | 4135 | 4135 | 10 |
| 509 | 20240823 | 104000 | 962487435 | 4135 | 4135 | 4135 | 4135 | 20 |
| 510 | 20240823 | 103900 | 962404735 | 4135 | 4135 | 4135 | 4135 | 1 |
| 511 | 20240823 | 103800 | 962400600 | 4135 | 4135 | 4135 | 4135 | 129 |
| 512 | 20240823 | 103700 | 961867185 | 4135 | 4165 | 4165 | 4135 | 420 |
| 513 | 20240823 | 103600 | 960128365 | 4140 | 4160 | 4160 | 4140 | 246 |
| 514 | 20240823 | 103500 | 959106925 | 4160 | 4140 | 4160 | 4140 | 241 |
| 515 | 20240823 | 103400 | 958108785 | 4140 | 4145 | 4145 | 4140 | 711 |
| 516 | 20240823 | 103300 | 955164690 | 4145 | 4150 | 4150 | 4145 | 737 |
| 517 | 20240823 | 103200 | 952109775 | 4145 | 4145 | 4145 | 4145 | 323 |
| 518 | 20240823 | 103100 | 950770940 | 4145 | 4160 | 4165 | 4145 | 211 |
| 519 | 20240823 | 103000 | 949893565 | 4160 | 4165 | 4165 | 4140 | 836 |
| 520 | 20240823 | 102900 | 946431490 | 4165 | 4165 | 4165 | 4145 | 429 |
| 521 | 20240823 | 102800 | 944649265 | 4165 | 4135 | 4165 | 4130 | 2503 |
| 522 | 20240823 | 102700 | 934264265 | 4145 | 4140 | 4150 | 4140 | 1205 |
| 523 | 20240823 | 102600 | 929266755 | 4145 | 4155 | 4155 | 4145 | 78 |
| 524 | 20240823 | 102500 | 928943290 | 4155 | 4160 | 4160 | 4155 | 1137 |
| 525 | 20240823 | 102400 | 924218555 | 4160 | 4140 | 4160 | 4140 | 1731 |
| 526 | 20240823 | 102300 | 917032845 | 4135 | 4135 | 4135 | 4135 | 540 |
| 527 | 20240823 | 102200 | 914799945 | 4140 | 4140 | 4140 | 4140 | 22 |
| 528 | 20240823 | 102100 | 914708865 | 4140 | 4140 | 4145 | 4140 | 154 |
| 529 | 20240823 | 102000 | 914071295 | 4140 | 4125 | 4140 | 4125 | 137 |
| 530 | 20240823 | 101900 | 913506155 | 4125 | 4130 | 4130 | 4125 | 761 |
| 531 | 20240823 | 101800 | 910365455 | 4140 | 4145 | 4145 | 4140 | 211 |
| 532 | 20240823 | 101700 | 909491245 | 4150 | 4135 | 4155 | 4135 | 357 |
| 533 | 20240823 | 101600 | 908013530 | 4135 | 4130 | 4135 | 4125 | 187 |
| 534 | 20240823 | 101500 | 907241190 | 4125 | 4135 | 4135 | 4125 | 727 |
| 535 | 20240823 | 101400 | 904237875 | 4140 | 4160 | 4165 | 4140 | 2083 |
| 536 | 20240823 | 101300 | 895583430 | 4155 | 4150 | 4155 | 4145 | 1639 |
| 537 | 20240823 | 101200 | 888784420 | 4150 | 4160 | 4160 | 4145 | 1212 |
| 538 | 20240823 | 101100 | 883753400 | 4155 | 4105 | 4160 | 4105 | 7792 |
| 539 | 20240823 | 101000 | 851521905 | 4100 | 4100 | 4100 | 4090 | 663 |
| 540 | 20240823 | 100900 | 848805605 | 4095 | 4090 | 4095 | 4090 | 186 |
| 541 | 20240823 | 100800 | 848044815 | 4090 | 4090 | 4090 | 4090 | 1042 |
| 542 | 20240823 | 100700 | 843783035 | 4090 | 4085 | 4090 | 4085 | 158 |
| 543 | 20240823 | 100600 | 843137130 | 4090 | 4090 | 4090 | 4090 | 300 |
| 544 | 20240823 | 100500 | 841910130 | 4090 | 4090 | 4090 | 4090 | 32 |
| 545 | 20240823 | 100400 | 841779250 | 4080 | 4090 | 4090 | 4080 | 11 |
| 546 | 20240823 | 100300 | 841734360 | 4085 | 4085 | 4085 | 4085 | 0 |
| 547 | 20240823 | 100200 | 841734360 | 4085 | 4065 | 4090 | 4065 | 22 |
| 548 | 20240823 | 100100 | 841644680 | 4060 | 4090 | 4090 | 4060 | 1352 |
| 549 | 20240823 | 100000 | 836141955 | 4085 | 4075 | 4085 | 4075 | 39 |
| 550 | 20240823 | 095900 | 835983020 | 4070 | 4070 | 4070 | 4070 | 750 |
| 551 | 20240823 | 095800 | 832930520 | 4070 | 4095 | 4100 | 4070 | 368 |
| 552 | 20240823 | 095700 | 831428745 | 4095 | 4090 | 4095 | 4090 | 243 |
| 553 | 20240823 | 095600 | 830434860 | 4090 | 4075 | 4090 | 4075 | 66 |
| 554 | 20240823 | 095500 | 830164950 | 4075 | 4075 | 4075 | 4075 | 1 |
| 555 | 20240823 | 095400 | 830160875 | 4075 | 4075 | 4075 | 4065 | 2609 |
| 556 | 20240823 | 095300 | 819539185 | 4075 | 4080 | 4080 | 4065 | 1204 |
| 557 | 20240823 | 095200 | 814638370 | 4080 | 4090 | 4100 | 4080 | 2212 |
| 558 | 20240823 | 095100 | 805601970 | 4100 | 4090 | 4110 | 4090 | 665 |
| 559 | 20240823 | 095000 | 802882030 | 4100 | 4115 | 4115 | 4090 | 4445 |
| 560 | 20240823 | 094900 | 784664960 | 4115 | 4120 | 4120 | 4115 | 405 |
| 561 | 20240823 | 094800 | 782997180 | 4115 | 4105 | 4115 | 4105 | 640 |
| 562 | 20240823 | 094700 | 780366055 | 4105 | 4105 | 4110 | 4100 | 483 |
| 563 | 20240823 | 094600 | 778384140 | 4105 | 4115 | 4115 | 4105 | 529 |
| 564 | 20240823 | 094500 | 776210035 | 4110 | 4140 | 4140 | 4110 | 1118 |
| 565 | 20240823 | 094400 | 771610535 | 4135 | 4115 | 4135 | 4115 | 1982 |
| 566 | 20240823 | 094300 | 763440530 | 4120 | 4110 | 4120 | 4110 | 625 |
| 567 | 20240823 | 094200 | 760869490 | 4110 | 4115 | 4115 | 4095 | 1331 |
| 568 | 20240823 | 094100 | 755407200 | 4115 | 4090 | 4120 | 4090 | 1812 |
| 569 | 20240823 | 094000 | 747980590 | 4070 | 4080 | 4095 | 4065 | 2026 |
| 570 | 20240823 | 093900 | 739715015 | 4080 | 4070 | 4080 | 4065 | 565 |
| 571 | 20240823 | 093800 | 737412360 | 4080 | 4075 | 4080 | 4065 | 3216 |
| 572 | 20240823 | 093700 | 724299840 | 4075 | 4065 | 4075 | 4065 | 1795 |
| 573 | 20240823 | 093600 | 716998500 | 4065 | 4055 | 4065 | 4045 | 1638 |
| 574 | 20240823 | 093500 | 710365105 | 4055 | 4055 | 4055 | 4040 | 386 |
| 575 | 20240823 | 093400 | 708804375 | 4035 | 4060 | 4060 | 4025 | 2569 |
| 576 | 20240823 | 093300 | 698429055 | 4060 | 4050 | 4065 | 4045 | 1598 |
| 577 | 20240823 | 093200 | 691944675 | 4050 | 4035 | 4050 | 4030 | 1524 |
| 578 | 20240823 | 093100 | 685798910 | 4030 | 4050 | 4055 | 4030 | 1515 |
| 579 | 20240823 | 093000 | 679666500 | 4050 | 4035 | 4050 | 4025 | 12888 |
| 580 | 20240823 | 092900 | 627745075 | 4035 | 4030 | 4050 | 4030 | 3351 |
| 581 | 20240823 | 092800 | 614205140 | 4020 | 4015 | 4045 | 3980 | 32617 |
| 582 | 20240823 | 092700 | 483487250 | 4045 | 4085 | 4085 | 4010 | 17656 |
| 583 | 20240823 | 092600 | 411966275 | 4085 | 4085 | 4085 | 4085 | 3824 |
| 584 | 20240823 | 092500 | 396345235 | 4080 | 4085 | 4085 | 4080 | 4053 |
| 585 | 20240823 | 092400 | 379805315 | 4085 | 4095 | 4120 | 4085 | 5170 |
| 586 | 20240823 | 092300 | 358656955 | 4095 | 4105 | 4110 | 4095 | 8268 |
| 587 | 20240823 | 092200 | 324746930 | 4110 | 4125 | 4125 | 4110 | 2983 |
| 588 | 20240823 | 092100 | 312486780 | 4125 | 4120 | 4125 | 4100 | 5477 |
| 589 | 20240823 | 092000 | 289986845 | 4125 | 4130 | 4130 | 4105 | 1066 |
| 590 | 20240823 | 091900 | 285606545 | 4135 | 4130 | 4135 | 4125 | 759 |
| 591 | 20240823 | 091800 | 282473930 | 4130 | 4105 | 4130 | 4105 | 325 |
| 592 | 20240823 | 091700 | 281137880 | 4135 | 4130 | 4150 | 4105 | 8307 |
| 593 | 20240823 | 091600 | 246964245 | 4150 | 4155 | 4155 | 4120 | 2515 |
| 594 | 20240823 | 091500 | 236569870 | 4155 | 4175 | 4175 | 4130 | 7718 |
| 595 | 20240823 | 091400 | 204491620 | 4175 | 4170 | 4180 | 4170 | 789 |
| 596 | 20240823 | 091300 | 201196600 | 4175 | 4180 | 4180 | 4170 | 318 |
| 597 | 20240823 | 091200 | 199869075 | 4185 | 4170 | 4190 | 4170 | 102 |
| 598 | 20240823 | 091100 | 199442225 | 4170 | 4170 | 4180 | 4170 | 2237 |
| 599 | 20240823 | 091000 | 190113835 | 4190 | 4190 | 4190 | 4160 | 5770 |
| 600 | 20240823 | 090900 | 165994135 | 4190 | 4205 | 4215 | 4185 | 2754 |
| 601 | 20240823 | 090800 | 154429985 | 4215 | 4205 | 4235 | 4195 | 5123 |
| 602 | 20240823 | 090700 | 132867320 | 4210 | 4245 | 4245 | 4205 | 2030 |
| 603 | 20240823 | 090600 | 124310190 | 4230 | 4195 | 4250 | 4195 | 8324 |
| 604 | 20240823 | 090500 | 89193415 | 4205 | 4150 | 4205 | 4150 | 7180 |
| 605 | 20240823 | 090400 | 59271995 | 4150 | 4130 | 4150 | 4120 | 3323 |
| 606 | 20240823 | 090300 | 45510220 | 4135 | 4145 | 4145 | 4135 | 62 |
| 607 | 20240823 | 090200 | 45253630 | 4115 | 4125 | 4145 | 4115 | 4555 |
| 608 | 20240823 | 090100 | 26431320 | 4140 | 4130 | 4150 | 4105 | 797 |
| 609 | 20240823 | 090000 | 23151635 | 4110 | 4110 | 4155 | 4105 | 5567 |