31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 3 | 20241025 | 190900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20241025 | 190800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20241025 | 190700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20241025 | 190600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20241025 | 190500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20241025 | 190400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20241025 | 190300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20241025 | 190200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20241025 | 190100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20241025 | 190000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20241025 | 185900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20241025 | 185800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20241025 | 185700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20241025 | 185600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20241025 | 185500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20241025 | 185400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20241025 | 185300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20241025 | 185200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20241025 | 185100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20241025 | 185000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20241025 | 184900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20241025 | 184800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20241025 | 184700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20241025 | 184600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20241025 | 184500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20241025 | 184400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20241025 | 184300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20241025 | 184200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20241025 | 184100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20241025 | 184000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 33 | 20241025 | 183900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20241025 | 183800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20241025 | 183700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20241025 | 183600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20241025 | 183500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20241025 | 183400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20241025 | 183300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20241025 | 183200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20241025 | 183100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20241025 | 183000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20241025 | 182900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20241025 | 182800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20241025 | 182700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20241025 | 182600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20241025 | 182500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20241025 | 182400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20241025 | 182300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20241025 | 182200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20241025 | 182100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20241025 | 182000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20241025 | 181900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20241025 | 181800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20241025 | 181700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20241025 | 181600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20241025 | 181500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20241025 | 181400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20241025 | 181300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20241025 | 181200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20241025 | 181100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20241025 | 181000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 63 | 20241025 | 180900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20241025 | 180800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20241025 | 180700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20241025 | 180600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20241025 | 180500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20241025 | 180400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20241025 | 180300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20241025 | 180200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20241025 | 180100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20241025 | 180000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20241025 | 175900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20241025 | 175800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20241025 | 175700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20241025 | 175600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20241025 | 175500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20241025 | 175400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20241025 | 175300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20241025 | 175200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20241025 | 175100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20241025 | 175000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20241025 | 174900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20241025 | 174800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20241025 | 174700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20241025 | 174600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20241025 | 174500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20241025 | 174400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20241025 | 174300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20241025 | 174200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20241025 | 174100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20241025 | 174000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 93 | 20241025 | 173900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20241025 | 173800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20241025 | 173700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20241025 | 173600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20241025 | 173500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20241025 | 173400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20241025 | 173300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20241025 | 173200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20241025 | 173100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20241025 | 173000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20241025 | 172900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20241025 | 172800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20241025 | 172700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20241025 | 172600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20241025 | 172500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20241025 | 172400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20241025 | 172300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20241025 | 172200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20241025 | 172100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20241025 | 172000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20241025 | 171900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20241025 | 171800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20241025 | 171700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20241025 | 171600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20241025 | 171500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20241025 | 171400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20241025 | 171300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20241025 | 171200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20241025 | 171100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20241025 | 171000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 123 | 20241025 | 170900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20241025 | 170800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20241025 | 170700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20241025 | 170600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20241025 | 170500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20241025 | 170400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20241025 | 170300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20241025 | 170200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20241025 | 170100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20241025 | 170000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20241025 | 165900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20241025 | 165800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20241025 | 165700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20241025 | 165600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20241025 | 165500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20241025 | 165400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20241025 | 165300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20241025 | 165200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20241025 | 165100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20241025 | 165000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20241025 | 164900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20241025 | 164800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20241025 | 164700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20241025 | 164600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20241025 | 164500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20241025 | 164400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20241025 | 164300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20241025 | 164200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20241025 | 164100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20241025 | 164000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 153 | 20241025 | 163900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20241025 | 163800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20241025 | 163700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20241025 | 163600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20241025 | 163500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20241025 | 163400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20241025 | 163300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20241025 | 163200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20241025 | 163100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20241025 | 163000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20241025 | 162900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20241025 | 162800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20241025 | 162700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20241025 | 162600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20241025 | 162500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20241025 | 162400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20241025 | 162300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20241025 | 162200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20241025 | 162100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20241025 | 162000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20241025 | 161900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20241025 | 161800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20241025 | 161700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20241025 | 161600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20241025 | 161500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20241025 | 161400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20241025 | 161300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20241025 | 161200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20241025 | 161100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20241025 | 161000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 183 | 20241025 | 160900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20241025 | 160800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20241025 | 160700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20241025 | 160600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20241025 | 160500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20241025 | 160400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20241025 | 160300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20241025 | 160200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20241025 | 160100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20241025 | 160000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20241025 | 155900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20241025 | 155800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20241025 | 155700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20241025 | 155600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20241025 | 155500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20241025 | 155400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20241025 | 155300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20241025 | 155200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20241025 | 155100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20241025 | 155000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20241025 | 154900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20241025 | 154800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20241025 | 154700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20241025 | 154600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20241025 | 154500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20241025 | 154400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20241025 | 154300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20241025 | 154200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20241025 | 154100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20241025 | 154000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 213 | 20241025 | 153900 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20241025 | 153800 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20241025 | 153700 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20241025 | 153600 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20241025 | 153500 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20241025 | 153400 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20241025 | 153300 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20241025 | 153200 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20241025 | 153100 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20241025 | 153000 | 12264426630 | 3405 | 3405 | 3405 | 3405 | 18019 |
| 223 | 20241025 | 152900 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20241025 | 152800 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20241025 | 152700 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20241025 | 152600 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20241025 | 152500 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20241025 | 152400 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20241025 | 152300 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20241025 | 152200 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20241025 | 152100 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20241025 | 152000 | 12203071935 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20241025 | 151900 | 12203071935 | 3425 | 3460 | 3460 | 3405 | 3631 |
| 234 | 20241025 | 151800 | 12190592025 | 3440 | 3455 | 3465 | 3440 | 1212 |
| 235 | 20241025 | 151700 | 12186408150 | 3440 | 3455 | 3455 | 3440 | 2754 |
| 236 | 20241025 | 151600 | 12176913980 | 3445 | 3465 | 3470 | 3445 | 2546 |
| 237 | 20241025 | 151500 | 12168120060 | 3455 | 3450 | 3465 | 3450 | 1848 |
| 238 | 20241025 | 151400 | 12161731995 | 3450 | 3455 | 3455 | 3445 | 2587 |
| 239 | 20241025 | 151300 | 12152805070 | 3450 | 3455 | 3455 | 3450 | 2997 |
| 240 | 20241025 | 151200 | 12142462505 | 3455 | 3470 | 3470 | 3455 | 4829 |
| 241 | 20241025 | 151100 | 12125740920 | 3470 | 3440 | 3470 | 3440 | 2138 |
| 242 | 20241025 | 151000 | 12118359125 | 3440 | 3460 | 3460 | 3440 | 5607 |
| 243 | 20241025 | 150900 | 12099036315 | 3460 | 3460 | 3460 | 3455 | 997 |
| 244 | 20241025 | 150800 | 12095589115 | 3460 | 3475 | 3475 | 3450 | 2072 |
| 245 | 20241025 | 150700 | 12088414895 | 3470 | 3455 | 3470 | 3450 | 1838 |
| 246 | 20241025 | 150600 | 12082052445 | 3455 | 3425 | 3455 | 3425 | 2868 |
| 247 | 20241025 | 150500 | 12072182390 | 3425 | 3430 | 3430 | 3410 | 1677 |
| 248 | 20241025 | 150400 | 12066451610 | 3430 | 3430 | 3435 | 3405 | 2666 |
| 249 | 20241025 | 150300 | 12057352395 | 3435 | 3430 | 3435 | 3430 | 1322 |
| 250 | 20241025 | 150200 | 12052812850 | 3435 | 3415 | 3435 | 3415 | 383 |
| 251 | 20241025 | 150100 | 12051499565 | 3420 | 3435 | 3435 | 3415 | 1593 |
| 252 | 20241025 | 150000 | 12046033860 | 3440 | 3440 | 3440 | 3435 | 1266 |
| 253 | 20241025 | 145900 | 12041684060 | 3440 | 3435 | 3445 | 3435 | 2547 |
| 254 | 20241025 | 145800 | 12032923330 | 3435 | 3425 | 3435 | 3425 | 1974 |
| 255 | 20241025 | 145700 | 12026159960 | 3425 | 3415 | 3425 | 3415 | 1135 |
| 256 | 20241025 | 145600 | 12022279170 | 3420 | 3415 | 3420 | 3415 | 3144 |
| 257 | 20241025 | 145500 | 12011527190 | 3420 | 3410 | 3420 | 3410 | 1963 |
| 258 | 20241025 | 145400 | 12004818820 | 3405 | 3410 | 3410 | 3405 | 1002 |
| 259 | 20241025 | 145300 | 12001403695 | 3410 | 3410 | 3410 | 3400 | 1724 |
| 260 | 20241025 | 145200 | 11995532735 | 3410 | 3415 | 3415 | 3405 | 494 |
| 261 | 20241025 | 145100 | 11993848105 | 3410 | 3415 | 3415 | 3410 | 112 |
| 262 | 20241025 | 145000 | 11993465900 | 3410 | 3415 | 3415 | 3405 | 413 |
| 263 | 20241025 | 144900 | 11992057135 | 3405 | 3410 | 3415 | 3405 | 1686 |
| 264 | 20241025 | 144800 | 11986306445 | 3410 | 3410 | 3410 | 3405 | 630 |
| 265 | 20241025 | 144700 | 11984158515 | 3410 | 3405 | 3410 | 3400 | 2685 |
| 266 | 20241025 | 144600 | 11975008060 | 3405 | 3395 | 3405 | 3390 | 1391 |
| 267 | 20241025 | 144500 | 11970279815 | 3390 | 3385 | 3400 | 3385 | 704 |
| 268 | 20241025 | 144400 | 11967892835 | 3390 | 3380 | 3400 | 3375 | 339 |
| 269 | 20241025 | 144300 | 11966747000 | 3380 | 3390 | 3405 | 3375 | 1073 |
| 270 | 20241025 | 144200 | 11963105285 | 3405 | 3400 | 3410 | 3395 | 3734 |
| 271 | 20241025 | 144100 | 11950409670 | 3410 | 3405 | 3410 | 3400 | 261 |
| 272 | 20241025 | 144000 | 11949521105 | 3400 | 3415 | 3425 | 3400 | 6942 |
| 273 | 20241025 | 143900 | 11925805110 | 3415 | 3390 | 3415 | 3365 | 3715 |
| 274 | 20241025 | 143800 | 11913183555 | 3385 | 3375 | 3385 | 3365 | 2724 |
| 275 | 20241025 | 143700 | 11903980150 | 3380 | 3370 | 3380 | 3350 | 4091 |
| 276 | 20241025 | 143600 | 11890230830 | 3370 | 3395 | 3395 | 3360 | 4777 |
| 277 | 20241025 | 143500 | 11874132765 | 3405 | 3410 | 3415 | 3380 | 14112 |
| 278 | 20241025 | 143400 | 11826150000 | 3415 | 3410 | 3415 | 3410 | 2072 |
| 279 | 20241025 | 143300 | 11819082750 | 3415 | 3420 | 3430 | 3410 | 5711 |
| 280 | 20241025 | 143200 | 11799575805 | 3420 | 3420 | 3430 | 3420 | 2162 |
| 281 | 20241025 | 143100 | 11792181755 | 3420 | 3430 | 3430 | 3420 | 4987 |
| 282 | 20241025 | 143000 | 11775121180 | 3440 | 3435 | 3440 | 3430 | 628 |
| 283 | 20241025 | 142900 | 11772965240 | 3430 | 3435 | 3435 | 3425 | 636 |
| 284 | 20241025 | 142800 | 11770785435 | 3430 | 3435 | 3435 | 3420 | 879 |
| 285 | 20241025 | 142700 | 11767775200 | 3420 | 3440 | 3440 | 3420 | 1159 |
| 286 | 20241025 | 142600 | 11763799670 | 3440 | 3425 | 3445 | 3425 | 1485 |
| 287 | 20241025 | 142500 | 11758694840 | 3425 | 3425 | 3430 | 3415 | 5370 |
| 288 | 20241025 | 142400 | 11740354260 | 3415 | 3435 | 3435 | 3415 | 9653 |
| 289 | 20241025 | 142300 | 11707323155 | 3440 | 3435 | 3440 | 3435 | 1317 |
| 290 | 20241025 | 142200 | 11702797115 | 3435 | 3445 | 3445 | 3435 | 5456 |
| 291 | 20241025 | 142100 | 11684050265 | 3440 | 3450 | 3455 | 3440 | 5572 |
| 292 | 20241025 | 142000 | 11664837860 | 3450 | 3460 | 3470 | 3450 | 2793 |
| 293 | 20241025 | 141900 | 11655187070 | 3455 | 3470 | 3470 | 3455 | 5130 |
| 294 | 20241025 | 141800 | 11637428980 | 3470 | 3470 | 3475 | 3470 | 750 |
| 295 | 20241025 | 141700 | 11634825975 | 3470 | 3480 | 3480 | 3470 | 874 |
| 296 | 20241025 | 141600 | 11631791635 | 3480 | 3495 | 3495 | 3480 | 1332 |
| 297 | 20241025 | 141500 | 11627149105 | 3485 | 3500 | 3500 | 3480 | 903 |
| 298 | 20241025 | 141400 | 11624005460 | 3475 | 3510 | 3510 | 3475 | 140 |
| 299 | 20241025 | 141300 | 11623518625 | 3510 | 3490 | 3520 | 3470 | 1036 |
| 300 | 20241025 | 141200 | 11619903310 | 3495 | 3485 | 3535 | 3480 | 1463 |
| 301 | 20241025 | 141100 | 11614781330 | 3485 | 3490 | 3490 | 3485 | 347 |
| 302 | 20241025 | 141000 | 11613570605 | 3485 | 3485 | 3485 | 3480 | 193 |
| 303 | 20241025 | 140900 | 11612898875 | 3480 | 3485 | 3485 | 3470 | 581 |
| 304 | 20241025 | 140800 | 11610879445 | 3470 | 3470 | 3480 | 3465 | 740 |
| 305 | 20241025 | 140700 | 11608308815 | 3470 | 3480 | 3480 | 3465 | 208 |
| 306 | 20241025 | 140600 | 11607586085 | 3475 | 3465 | 3475 | 3460 | 333 |
| 307 | 20241025 | 140500 | 11606430810 | 3460 | 3460 | 3460 | 3455 | 3148 |
| 308 | 20241025 | 140400 | 11595539505 | 3460 | 3460 | 3460 | 3460 | 686 |
| 309 | 20241025 | 140300 | 11593165945 | 3460 | 3455 | 3465 | 3455 | 1844 |
| 310 | 20241025 | 140200 | 11586790200 | 3465 | 3470 | 3470 | 3455 | 2929 |
| 311 | 20241025 | 140100 | 11576645545 | 3470 | 3485 | 3490 | 3465 | 3572 |
| 312 | 20241025 | 140000 | 11564235220 | 3480 | 3485 | 3485 | 3475 | 5416 |
| 313 | 20241025 | 135900 | 11545395700 | 3485 | 3495 | 3495 | 3485 | 3471 |
| 314 | 20241025 | 135800 | 11533288185 | 3500 | 3510 | 3510 | 3485 | 7552 |
| 315 | 20241025 | 135700 | 11506844835 | 3535 | 3525 | 3535 | 3510 | 2897 |
| 316 | 20241025 | 135600 | 11496662150 | 3520 | 3525 | 3535 | 3520 | 356 |
| 317 | 20241025 | 135500 | 11495405625 | 3525 | 3525 | 3530 | 3525 | 1160 |
| 318 | 20241025 | 135400 | 11491316580 | 3520 | 3520 | 3525 | 3515 | 886 |
| 319 | 20241025 | 135300 | 11488197920 | 3520 | 3520 | 3535 | 3520 | 72 |
| 320 | 20241025 | 135200 | 11487943915 | 3530 | 3530 | 3540 | 3515 | 2883 |
| 321 | 20241025 | 135100 | 11477795090 | 3540 | 3525 | 3540 | 3525 | 1534 |
| 322 | 20241025 | 135000 | 11472379000 | 3525 | 3520 | 3525 | 3515 | 436 |
| 323 | 20241025 | 134900 | 11470844395 | 3520 | 3525 | 3525 | 3515 | 188 |
| 324 | 20241025 | 134800 | 11470182885 | 3525 | 3520 | 3525 | 3515 | 194 |
| 325 | 20241025 | 134700 | 11469499785 | 3515 | 3525 | 3525 | 3510 | 928 |
| 326 | 20241025 | 134600 | 11466237865 | 3515 | 3515 | 3535 | 3505 | 2218 |
| 327 | 20241025 | 134500 | 11458448295 | 3515 | 3525 | 3525 | 3515 | 680 |
| 328 | 20241025 | 134400 | 11456055140 | 3540 | 3540 | 3540 | 3540 | 308 |
| 329 | 20241025 | 134300 | 11454964820 | 3540 | 3550 | 3550 | 3520 | 2333 |
| 330 | 20241025 | 134200 | 11446730665 | 3550 | 3550 | 3550 | 3540 | 242 |
| 331 | 20241025 | 134100 | 11445871705 | 3550 | 3540 | 3550 | 3525 | 723 |
| 332 | 20241025 | 134000 | 11443321195 | 3530 | 3550 | 3550 | 3525 | 538 |
| 333 | 20241025 | 133900 | 11441412870 | 3550 | 3550 | 3550 | 3550 | 2176 |
| 334 | 20241025 | 133800 | 11433688070 | 3550 | 3550 | 3555 | 3525 | 757 |
| 335 | 20241025 | 133700 | 11431013025 | 3525 | 3540 | 3555 | 3525 | 945 |
| 336 | 20241025 | 133600 | 11427669390 | 3550 | 3510 | 3550 | 3505 | 3687 |
| 337 | 20241025 | 133500 | 11414650945 | 3510 | 3530 | 3545 | 3510 | 5947 |
| 338 | 20241025 | 133400 | 11393700825 | 3535 | 3580 | 3585 | 3465 | 48305 |
| 339 | 20241025 | 133300 | 11223720035 | 3585 | 3630 | 3635 | 3570 | 10046 |
| 340 | 20241025 | 133200 | 11187574475 | 3630 | 3625 | 3635 | 3615 | 267 |
| 341 | 20241025 | 133100 | 11186607250 | 3610 | 3615 | 3640 | 3605 | 1820 |
| 342 | 20241025 | 133000 | 11180009325 | 3610 | 3615 | 3620 | 3605 | 4691 |
| 343 | 20241025 | 132900 | 11163059960 | 3615 | 3645 | 3645 | 3615 | 8782 |
| 344 | 20241025 | 132800 | 11131175570 | 3645 | 3645 | 3650 | 3640 | 2759 |
| 345 | 20241025 | 132700 | 11121126315 | 3645 | 3635 | 3650 | 3635 | 6417 |
| 346 | 20241025 | 132600 | 11097753405 | 3635 | 3645 | 3645 | 3635 | 7542 |
| 347 | 20241025 | 132500 | 11070318610 | 3650 | 3655 | 3660 | 3630 | 4243 |
| 348 | 20241025 | 132400 | 11054876575 | 3660 | 3635 | 3660 | 3610 | 14087 |
| 349 | 20241025 | 132300 | 11003782245 | 3635 | 3650 | 3660 | 3620 | 21508 |
| 350 | 20241025 | 132200 | 10925389540 | 3650 | 3650 | 3680 | 3625 | 64572 |
| 351 | 20241025 | 132100 | 10689668185 | 3650 | 3535 | 3675 | 3535 | 79158 |
| 352 | 20241025 | 132000 | 10402967000 | 3535 | 3510 | 3535 | 3510 | 2969 |
| 353 | 20241025 | 131900 | 10392502535 | 3505 | 3500 | 3505 | 3500 | 14 |
| 354 | 20241025 | 131800 | 10392453485 | 3500 | 3495 | 3500 | 3495 | 284 |
| 355 | 20241025 | 131700 | 10391460900 | 3495 | 3495 | 3495 | 3495 | 596 |
| 356 | 20241025 | 131600 | 10389377880 | 3495 | 3510 | 3510 | 3495 | 1036 |
| 357 | 20241025 | 131500 | 10385754120 | 3510 | 3520 | 3520 | 3510 | 792 |
| 358 | 20241025 | 131400 | 10382974060 | 3520 | 3520 | 3520 | 3510 | 274 |
| 359 | 20241025 | 131300 | 10382009600 | 3525 | 3520 | 3525 | 3520 | 541 |
| 360 | 20241025 | 131200 | 10380104990 | 3520 | 3500 | 3520 | 3500 | 702 |
| 361 | 20241025 | 131100 | 10377644710 | 3500 | 3500 | 3510 | 3500 | 700 |
| 362 | 20241025 | 131000 | 10375194210 | 3495 | 3500 | 3500 | 3495 | 527 |
| 363 | 20241025 | 130900 | 10373352205 | 3500 | 3495 | 3500 | 3490 | 6514 |
| 364 | 20241025 | 130800 | 10350611915 | 3495 | 3495 | 3495 | 3495 | 2977 |
| 365 | 20241025 | 130700 | 10340207300 | 3495 | 3500 | 3500 | 3490 | 11415 |
| 366 | 20241025 | 130600 | 10300273280 | 3500 | 3500 | 3505 | 3500 | 799 |
| 367 | 20241025 | 130500 | 10297476110 | 3500 | 3505 | 3505 | 3500 | 415 |
| 368 | 20241025 | 130400 | 10296023350 | 3500 | 3505 | 3505 | 3500 | 4816 |
| 369 | 20241025 | 130300 | 10279166820 | 3505 | 3500 | 3510 | 3500 | 1001 |
| 370 | 20241025 | 130200 | 10275659995 | 3500 | 3505 | 3510 | 3500 | 2222 |
| 371 | 20241025 | 130100 | 10267878840 | 3510 | 3510 | 3515 | 3510 | 671 |
| 372 | 20241025 | 130000 | 10265523625 | 3510 | 3515 | 3515 | 3510 | 1452 |
| 373 | 20241025 | 125900 | 10260427000 | 3515 | 3515 | 3515 | 3515 | 722 |
| 374 | 20241025 | 125800 | 10257889170 | 3510 | 3525 | 3535 | 3510 | 1015 |
| 375 | 20241025 | 125700 | 10254314885 | 3525 | 3525 | 3525 | 3525 | 7 |
| 376 | 20241025 | 125600 | 10254290210 | 3525 | 3530 | 3530 | 3525 | 1798 |
| 377 | 20241025 | 125500 | 10247944840 | 3530 | 3530 | 3530 | 3530 | 325 |
| 378 | 20241025 | 125400 | 10246797590 | 3530 | 3535 | 3540 | 3530 | 1802 |
| 379 | 20241025 | 125300 | 10240428960 | 3535 | 3515 | 3535 | 3515 | 110 |
| 380 | 20241025 | 125200 | 10240040635 | 3530 | 3510 | 3535 | 3510 | 347 |
| 381 | 20241025 | 125100 | 10238817750 | 3510 | 3510 | 3510 | 3510 | 73 |
| 382 | 20241025 | 125000 | 10238561520 | 3510 | 3515 | 3525 | 3510 | 77 |
| 383 | 20241025 | 124900 | 10238290795 | 3515 | 3515 | 3520 | 3515 | 281 |
| 384 | 20241025 | 124800 | 10237302445 | 3510 | 3510 | 3510 | 3510 | 152 |
| 385 | 20241025 | 124700 | 10236768925 | 3505 | 3510 | 3510 | 3505 | 3106 |
| 386 | 20241025 | 124600 | 10225879540 | 3510 | 3505 | 3510 | 3505 | 437 |
| 387 | 20241025 | 124500 | 10224345690 | 3505 | 3510 | 3510 | 3505 | 525 |
| 388 | 20241025 | 124400 | 10222503565 | 3505 | 3510 | 3510 | 3505 | 2173 |
| 389 | 20241025 | 124300 | 10214882775 | 3510 | 3515 | 3515 | 3510 | 756 |
| 390 | 20241025 | 124200 | 10212225445 | 3515 | 3525 | 3525 | 3510 | 4032 |
| 391 | 20241025 | 124100 | 10198043290 | 3525 | 3525 | 3525 | 3525 | 64 |
| 392 | 20241025 | 124000 | 10197817690 | 3525 | 3530 | 3535 | 3525 | 546 |
| 393 | 20241025 | 123900 | 10195892635 | 3530 | 3540 | 3540 | 3530 | 221 |
| 394 | 20241025 | 123800 | 10195111935 | 3540 | 3535 | 3540 | 3535 | 27 |
| 395 | 20241025 | 123700 | 10195016485 | 3535 | 3525 | 3535 | 3525 | 21 |
| 396 | 20241025 | 123600 | 10194942260 | 3530 | 3535 | 3540 | 3530 | 1682 |
| 397 | 20241025 | 123500 | 10188996200 | 3535 | 3540 | 3540 | 3535 | 4 |
| 398 | 20241025 | 123400 | 10188982045 | 3535 | 3535 | 3540 | 3535 | 916 |
| 399 | 20241025 | 123300 | 10185743935 | 3530 | 3520 | 3535 | 3520 | 12 |
| 400 | 20241025 | 123200 | 10185701535 | 3530 | 3525 | 3530 | 3520 | 252 |
| 401 | 20241025 | 123100 | 10184813225 | 3520 | 3520 | 3520 | 3520 | 114 |
| 402 | 20241025 | 123000 | 10184411945 | 3520 | 3525 | 3525 | 3520 | 4 |
| 403 | 20241025 | 122900 | 10184397860 | 3525 | 3520 | 3525 | 3520 | 520 |
| 404 | 20241025 | 122800 | 10182567415 | 3520 | 3520 | 3520 | 3520 | 549 |
| 405 | 20241025 | 122700 | 10180634935 | 3540 | 3540 | 3545 | 3540 | 519 |
| 406 | 20241025 | 122600 | 10178797245 | 3535 | 3520 | 3535 | 3520 | 186 |
| 407 | 20241025 | 122500 | 10178141685 | 3515 | 3515 | 3520 | 3515 | 553 |
| 408 | 20241025 | 122400 | 10176197640 | 3515 | 3515 | 3520 | 3515 | 1513 |
| 409 | 20241025 | 122300 | 10170879440 | 3515 | 3540 | 3540 | 3515 | 1325 |
| 410 | 20241025 | 122200 | 10166205870 | 3540 | 3530 | 3540 | 3530 | 3 |
| 411 | 20241025 | 122100 | 10166195270 | 3530 | 3540 | 3540 | 3530 | 516 |
| 412 | 20241025 | 122000 | 10164372145 | 3535 | 3545 | 3545 | 3535 | 2 |
| 413 | 20241025 | 121900 | 10164365065 | 3545 | 3545 | 3545 | 3535 | 1059 |
| 414 | 20241025 | 121800 | 10160612780 | 3545 | 3540 | 3545 | 3540 | 408 |
| 415 | 20241025 | 121700 | 10159167175 | 3545 | 3515 | 3545 | 3515 | 539 |
| 416 | 20241025 | 121600 | 10157261875 | 3515 | 3515 | 3515 | 3515 | 498 |
| 417 | 20241025 | 121500 | 10155511405 | 3515 | 3515 | 3515 | 3515 | 67 |
| 418 | 20241025 | 121400 | 10155275900 | 3520 | 3520 | 3520 | 3520 | 896 |
| 419 | 20241025 | 121300 | 10152121980 | 3520 | 3520 | 3520 | 3515 | 596 |
| 420 | 20241025 | 121200 | 10150025975 | 3515 | 3530 | 3530 | 3515 | 408 |
| 421 | 20241025 | 121100 | 10148587425 | 3530 | 3530 | 3530 | 3530 | 370 |
| 422 | 20241025 | 121000 | 10147281325 | 3530 | 3530 | 3535 | 3530 | 421 |
| 423 | 20241025 | 120900 | 10145793960 | 3530 | 3530 | 3530 | 3525 | 903 |
| 424 | 20241025 | 120800 | 10142608205 | 3520 | 3535 | 3535 | 3520 | 319 |
| 425 | 20241025 | 120700 | 10141480675 | 3520 | 3535 | 3540 | 3515 | 2049 |
| 426 | 20241025 | 120600 | 10134273260 | 3530 | 3520 | 3530 | 3520 | 272 |
| 427 | 20241025 | 120500 | 10133314940 | 3520 | 3520 | 3535 | 3520 | 438 |
| 428 | 20241025 | 120400 | 10131769970 | 3520 | 3520 | 3520 | 3520 | 465 |
| 429 | 20241025 | 120300 | 10130133170 | 3520 | 3525 | 3525 | 3520 | 2035 |
| 430 | 20241025 | 120200 | 10122969960 | 3525 | 3540 | 3540 | 3525 | 538 |
| 431 | 20241025 | 120100 | 10121068700 | 3540 | 3510 | 3540 | 3510 | 905 |
| 432 | 20241025 | 120000 | 10117874270 | 3510 | 3515 | 3515 | 3510 | 1920 |
| 433 | 20241025 | 115900 | 10111134990 | 3515 | 3510 | 3515 | 3510 | 673 |
| 434 | 20241025 | 115800 | 10108769440 | 3515 | 3520 | 3525 | 3515 | 1246 |
| 435 | 20241025 | 115700 | 10104386095 | 3520 | 3520 | 3525 | 3510 | 1641 |
| 436 | 20241025 | 115600 | 10098610525 | 3525 | 3530 | 3535 | 3520 | 1694 |
| 437 | 20241025 | 115500 | 10092634370 | 3530 | 3535 | 3540 | 3530 | 402 |
| 438 | 20241025 | 115400 | 10091213725 | 3540 | 3545 | 3550 | 3540 | 902 |
| 439 | 20241025 | 115300 | 10088015625 | 3550 | 3535 | 3550 | 3535 | 643 |
| 440 | 20241025 | 115200 | 10085738290 | 3530 | 3530 | 3530 | 3525 | 1090 |
| 441 | 20241025 | 115100 | 10081890615 | 3530 | 3535 | 3535 | 3530 | 373 |
| 442 | 20241025 | 115000 | 10080572505 | 3535 | 3520 | 3535 | 3520 | 469 |
| 443 | 20241025 | 114900 | 10078918380 | 3525 | 3525 | 3525 | 3520 | 380 |
| 444 | 20241025 | 114800 | 10077580675 | 3525 | 3525 | 3525 | 3520 | 189 |
| 445 | 20241025 | 114700 | 10076915295 | 3520 | 3515 | 3525 | 3515 | 230 |
| 446 | 20241025 | 114600 | 10076105445 | 3515 | 3535 | 3540 | 3515 | 2061 |
| 447 | 20241025 | 114500 | 10068853200 | 3535 | 3535 | 3535 | 3535 | 353 |
| 448 | 20241025 | 114400 | 10067605345 | 3530 | 3535 | 3540 | 3530 | 1070 |
| 449 | 20241025 | 114300 | 10063822035 | 3535 | 3530 | 3535 | 3530 | 776 |
| 450 | 20241025 | 114200 | 10061079635 | 3530 | 3535 | 3535 | 3530 | 511 |
| 451 | 20241025 | 114100 | 10059273345 | 3535 | 3535 | 3540 | 3530 | 645 |
| 452 | 20241025 | 114000 | 10056992140 | 3535 | 3540 | 3540 | 3530 | 2286 |
| 453 | 20241025 | 113900 | 10048909350 | 3535 | 3525 | 3535 | 3525 | 1281 |
| 454 | 20241025 | 113800 | 10044389680 | 3525 | 3530 | 3535 | 3510 | 1072 |
| 455 | 20241025 | 113700 | 10040609690 | 3530 | 3510 | 3530 | 3505 | 719 |
| 456 | 20241025 | 113600 | 10038079795 | 3505 | 3505 | 3510 | 3500 | 1219 |
| 457 | 20241025 | 113500 | 10033808470 | 3505 | 3510 | 3510 | 3500 | 829 |
| 458 | 20241025 | 113400 | 10030902785 | 3510 | 3505 | 3510 | 3500 | 773 |
| 459 | 20241025 | 113300 | 10028194785 | 3505 | 3505 | 3510 | 3505 | 859 |
| 460 | 20241025 | 113200 | 10025183765 | 3510 | 3505 | 3510 | 3500 | 3083 |
| 461 | 20241025 | 113100 | 10014388380 | 3500 | 3520 | 3520 | 3500 | 1616 |
| 462 | 20241025 | 113000 | 10008710915 | 3520 | 3515 | 3520 | 3510 | 3353 |
| 463 | 20241025 | 112900 | 9996925995 | 3515 | 3505 | 3515 | 3505 | 1798 |
| 464 | 20241025 | 112800 | 9990612275 | 3510 | 3510 | 3510 | 3500 | 828 |
| 465 | 20241025 | 112700 | 9987708125 | 3505 | 3505 | 3510 | 3500 | 1718 |
| 466 | 20241025 | 112600 | 9981686595 | 3505 | 3500 | 3505 | 3495 | 716 |
| 467 | 20241025 | 112500 | 9979181010 | 3500 | 3500 | 3505 | 3495 | 601 |
| 468 | 20241025 | 112400 | 9977077495 | 3500 | 3500 | 3500 | 3495 | 1114 |
| 469 | 20241025 | 112300 | 9973180655 | 3500 | 3500 | 3520 | 3500 | 3160 |
| 470 | 20241025 | 112200 | 9962095120 | 3520 | 3490 | 3525 | 3490 | 9526 |
| 471 | 20241025 | 112100 | 9928753795 | 3475 | 3485 | 3495 | 3460 | 6044 |
| 472 | 20241025 | 112000 | 9907707055 | 3490 | 3455 | 3490 | 3455 | 4939 |
| 473 | 20241025 | 111900 | 9890530170 | 3455 | 3480 | 3480 | 3455 | 8047 |
| 474 | 20241025 | 111800 | 9862651550 | 3480 | 3490 | 3490 | 3480 | 980 |
| 475 | 20241025 | 111700 | 9859236905 | 3480 | 3480 | 3490 | 3475 | 2378 |
| 476 | 20241025 | 111600 | 9850962630 | 3475 | 3490 | 3490 | 3475 | 3338 |
| 477 | 20241025 | 111500 | 9839337310 | 3490 | 3495 | 3495 | 3480 | 5595 |
| 478 | 20241025 | 111400 | 9819824240 | 3485 | 3535 | 3535 | 3470 | 23168 |
| 479 | 20241025 | 111300 | 9738768495 | 3535 | 3550 | 3555 | 3535 | 2756 |
| 480 | 20241025 | 111200 | 9729010795 | 3550 | 3555 | 3555 | 3540 | 1396 |
| 481 | 20241025 | 111100 | 9724054775 | 3555 | 3560 | 3560 | 3555 | 1212 |
| 482 | 20241025 | 111000 | 9719740155 | 3565 | 3545 | 3565 | 3545 | 2201 |
| 483 | 20241025 | 110900 | 9711911735 | 3560 | 3565 | 3565 | 3540 | 8016 |
| 484 | 20241025 | 110800 | 9683479310 | 3565 | 3565 | 3570 | 3560 | 1878 |
| 485 | 20241025 | 110700 | 9676787665 | 3565 | 3570 | 3570 | 3560 | 1790 |
| 486 | 20241025 | 110600 | 9670407805 | 3580 | 3560 | 3585 | 3555 | 4422 |
| 487 | 20241025 | 110500 | 9654589710 | 3555 | 3550 | 3585 | 3540 | 15470 |
| 488 | 20241025 | 110400 | 9599494675 | 3555 | 3605 | 3615 | 3525 | 28164 |
| 489 | 20241025 | 110300 | 9498655395 | 3605 | 3615 | 3615 | 3605 | 9609 |
| 490 | 20241025 | 110200 | 9463982225 | 3615 | 3635 | 3635 | 3615 | 5742 |
| 491 | 20241025 | 110100 | 9443183380 | 3635 | 3630 | 3640 | 3630 | 1323 |
| 492 | 20241025 | 110000 | 9438377310 | 3630 | 3635 | 3640 | 3630 | 1221 |
| 493 | 20241025 | 105900 | 9433937390 | 3635 | 3635 | 3635 | 3630 | 4036 |
| 494 | 20241025 | 105800 | 9419272280 | 3635 | 3640 | 3640 | 3635 | 1180 |
| 495 | 20241025 | 105700 | 9414981870 | 3640 | 3640 | 3640 | 3635 | 2800 |
| 496 | 20241025 | 105600 | 9404797085 | 3635 | 3640 | 3640 | 3630 | 1006 |
| 497 | 20241025 | 105500 | 9401140325 | 3640 | 3635 | 3640 | 3635 | 2778 |
| 498 | 20241025 | 105400 | 9391042010 | 3640 | 3645 | 3645 | 3635 | 2703 |
| 499 | 20241025 | 105300 | 9381202875 | 3650 | 3650 | 3650 | 3645 | 3051 |
| 500 | 20241025 | 105200 | 9370078025 | 3650 | 3680 | 3685 | 3650 | 4031 |
| 501 | 20241025 | 105100 | 9355332130 | 3685 | 3685 | 3690 | 3680 | 2395 |
| 502 | 20241025 | 105000 | 9346512100 | 3690 | 3690 | 3695 | 3680 | 15572 |
| 503 | 20241025 | 104900 | 9289119695 | 3685 | 3665 | 3695 | 3665 | 15867 |
| 504 | 20241025 | 104800 | 9230708445 | 3665 | 3670 | 3675 | 3665 | 2246 |
| 505 | 20241025 | 104700 | 9222463105 | 3675 | 3670 | 3675 | 3665 | 1289 |
| 506 | 20241025 | 104600 | 9217729960 | 3670 | 3665 | 3675 | 3665 | 1384 |
| 507 | 20241025 | 104500 | 9212651550 | 3665 | 3665 | 3675 | 3665 | 3583 |
| 508 | 20241025 | 104400 | 9199513985 | 3670 | 3675 | 3690 | 3660 | 19696 |
| 509 | 20241025 | 104300 | 9127030015 | 3675 | 3630 | 3675 | 3625 | 6659 |
| 510 | 20241025 | 104200 | 9102662110 | 3630 | 3640 | 3645 | 3630 | 2613 |
| 511 | 20241025 | 104100 | 9093162270 | 3640 | 3630 | 3640 | 3625 | 828 |
| 512 | 20241025 | 104000 | 9090151910 | 3630 | 3635 | 3645 | 3625 | 5707 |
| 513 | 20241025 | 103900 | 9069436055 | 3635 | 3645 | 3645 | 3635 | 2465 |
| 514 | 20241025 | 103800 | 9060463410 | 3655 | 3655 | 3655 | 3640 | 4410 |
| 515 | 20241025 | 103700 | 9044399815 | 3650 | 3655 | 3660 | 3650 | 1985 |
| 516 | 20241025 | 103600 | 9037137990 | 3650 | 3660 | 3660 | 3640 | 514 |
| 517 | 20241025 | 103500 | 9035261585 | 3655 | 3645 | 3655 | 3635 | 1231 |
| 518 | 20241025 | 103400 | 9030773150 | 3645 | 3640 | 3645 | 3630 | 2691 |
| 519 | 20241025 | 103300 | 9020991050 | 3635 | 3625 | 3655 | 3625 | 3536 |
| 520 | 20241025 | 103200 | 9008124360 | 3635 | 3645 | 3660 | 3625 | 3566 |
| 521 | 20241025 | 103100 | 8995141315 | 3650 | 3675 | 3675 | 3645 | 4338 |
| 522 | 20241025 | 103000 | 8979272385 | 3665 | 3670 | 3680 | 3665 | 1806 |
| 523 | 20241025 | 102900 | 8972632350 | 3670 | 3665 | 3670 | 3660 | 4293 |
| 524 | 20241025 | 102800 | 8956892910 | 3670 | 3680 | 3685 | 3670 | 6062 |
| 525 | 20241025 | 102700 | 8934593440 | 3685 | 3680 | 3685 | 3675 | 2043 |
| 526 | 20241025 | 102600 | 8927074460 | 3685 | 3690 | 3690 | 3670 | 16557 |
| 527 | 20241025 | 102500 | 8866085945 | 3685 | 3675 | 3695 | 3670 | 12338 |
| 528 | 20241025 | 102400 | 8820633225 | 3670 | 3655 | 3670 | 3650 | 12197 |
| 529 | 20241025 | 102300 | 8775950460 | 3655 | 3645 | 3655 | 3645 | 2187 |
| 530 | 20241025 | 102200 | 8767957375 | 3650 | 3650 | 3655 | 3650 | 2559 |
| 531 | 20241025 | 102100 | 8758613100 | 3655 | 3650 | 3655 | 3645 | 1138 |
| 532 | 20241025 | 102000 | 8754462855 | 3650 | 3650 | 3655 | 3645 | 2732 |
| 533 | 20241025 | 101900 | 8744491145 | 3650 | 3650 | 3655 | 3640 | 8109 |
| 534 | 20241025 | 101800 | 8714891740 | 3640 | 3645 | 3655 | 3640 | 7487 |
| 535 | 20241025 | 101700 | 8687579695 | 3650 | 3620 | 3655 | 3615 | 3663 |
| 536 | 20241025 | 101600 | 8674252815 | 3620 | 3610 | 3620 | 3605 | 10177 |
| 537 | 20241025 | 101500 | 8637511470 | 3615 | 3620 | 3620 | 3610 | 5915 |
| 538 | 20241025 | 101400 | 8616126895 | 3620 | 3620 | 3625 | 3620 | 443 |
| 539 | 20241025 | 101300 | 8614521825 | 3620 | 3615 | 3620 | 3615 | 1112 |
| 540 | 20241025 | 101200 | 8610499405 | 3630 | 3615 | 3630 | 3615 | 4665 |
| 541 | 20241025 | 101100 | 8593632505 | 3615 | 3650 | 3650 | 3615 | 3632 |
| 542 | 20241025 | 101000 | 8580481335 | 3650 | 3655 | 3660 | 3635 | 1382 |
| 543 | 20241025 | 100900 | 8575437580 | 3660 | 3660 | 3665 | 3655 | 6249 |
| 544 | 20241025 | 100800 | 8552566220 | 3660 | 3660 | 3665 | 3655 | 3654 |
| 545 | 20241025 | 100700 | 8539191615 | 3665 | 3640 | 3670 | 3640 | 11129 |
| 546 | 20241025 | 100600 | 8498450630 | 3645 | 3610 | 3645 | 3610 | 5256 |
| 547 | 20241025 | 100500 | 8479446460 | 3610 | 3615 | 3615 | 3610 | 6916 |
| 548 | 20241025 | 100400 | 8454479025 | 3610 | 3615 | 3620 | 3610 | 3201 |
| 549 | 20241025 | 100300 | 8442910505 | 3615 | 3630 | 3635 | 3615 | 2529 |
| 550 | 20241025 | 100200 | 8433756050 | 3625 | 3610 | 3635 | 3610 | 1149 |
| 551 | 20241025 | 100100 | 8429592135 | 3610 | 3615 | 3615 | 3610 | 4206 |
| 552 | 20241025 | 100000 | 8414403955 | 3615 | 3615 | 3620 | 3610 | 3181 |
| 553 | 20241025 | 095900 | 8402906935 | 3615 | 3630 | 3630 | 3615 | 2689 |
| 554 | 20241025 | 095800 | 8393165800 | 3630 | 3645 | 3655 | 3625 | 4313 |
| 555 | 20241025 | 095700 | 8377505790 | 3640 | 3670 | 3675 | 3630 | 8836 |
| 556 | 20241025 | 095600 | 8345205870 | 3685 | 3615 | 3685 | 3615 | 10438 |
| 557 | 20241025 | 095500 | 8307035270 | 3610 | 3600 | 3615 | 3595 | 13174 |
| 558 | 20241025 | 095400 | 8259581005 | 3605 | 3610 | 3615 | 3600 | 19168 |
| 559 | 20241025 | 095300 | 8190482340 | 3610 | 3630 | 3635 | 3610 | 7677 |
| 560 | 20241025 | 095200 | 8162702210 | 3630 | 3625 | 3630 | 3620 | 4937 |
| 561 | 20241025 | 095100 | 8144806770 | 3630 | 3635 | 3655 | 3625 | 8886 |
| 562 | 20241025 | 095000 | 8112511720 | 3640 | 3625 | 3640 | 3620 | 4711 |
| 563 | 20241025 | 094900 | 8095432515 | 3625 | 3660 | 3660 | 3625 | 10349 |
| 564 | 20241025 | 094800 | 8057748935 | 3660 | 3655 | 3675 | 3650 | 17537 |
| 565 | 20241025 | 094700 | 7993554885 | 3655 | 3665 | 3670 | 3655 | 6624 |
| 566 | 20241025 | 094600 | 7969300960 | 3670 | 3665 | 3680 | 3665 | 4368 |
| 567 | 20241025 | 094500 | 7953266005 | 3660 | 3690 | 3690 | 3660 | 12474 |
| 568 | 20241025 | 094400 | 7907367380 | 3690 | 3685 | 3690 | 3665 | 16717 |
| 569 | 20241025 | 094300 | 7845808630 | 3685 | 3655 | 3685 | 3650 | 16404 |
| 570 | 20241025 | 094200 | 7785577825 | 3655 | 3640 | 3670 | 3640 | 12330 |
| 571 | 20241025 | 094100 | 7740499825 | 3650 | 3635 | 3650 | 3630 | 3340 |
| 572 | 20241025 | 094000 | 7728355010 | 3640 | 3630 | 3640 | 3620 | 8987 |
| 573 | 20241025 | 093900 | 7695769600 | 3630 | 3650 | 3650 | 3630 | 3273 |
| 574 | 20241025 | 093800 | 7683863605 | 3630 | 3640 | 3655 | 3630 | 6234 |
| 575 | 20241025 | 093700 | 7661172265 | 3635 | 3655 | 3660 | 3635 | 8747 |
| 576 | 20241025 | 093600 | 7629245440 | 3660 | 3650 | 3660 | 3635 | 16349 |
| 577 | 20241025 | 093500 | 7569594715 | 3660 | 3645 | 3675 | 3640 | 10253 |
| 578 | 20241025 | 093400 | 7532064775 | 3640 | 3620 | 3675 | 3620 | 19014 |
| 579 | 20241025 | 093300 | 7462631925 | 3620 | 3625 | 3635 | 3620 | 9758 |
| 580 | 20241025 | 093200 | 7427258045 | 3620 | 3625 | 3630 | 3610 | 14046 |
| 581 | 20241025 | 093100 | 7376413330 | 3625 | 3615 | 3640 | 3615 | 10644 |
| 582 | 20241025 | 093000 | 7337800600 | 3610 | 3610 | 3630 | 3610 | 19923 |
| 583 | 20241025 | 092900 | 7265772725 | 3615 | 3625 | 3645 | 3615 | 26808 |
| 584 | 20241025 | 092800 | 7168527285 | 3620 | 3660 | 3675 | 3620 | 34238 |
| 585 | 20241025 | 092700 | 7043697700 | 3660 | 3715 | 3725 | 3655 | 49784 |
| 586 | 20241025 | 092600 | 6860539395 | 3710 | 3750 | 3750 | 3710 | 28874 |
| 587 | 20241025 | 092500 | 6752983255 | 3740 | 3725 | 3755 | 3720 | 9297 |
| 588 | 20241025 | 092400 | 6718239315 | 3725 | 3770 | 3775 | 3715 | 39109 |
| 589 | 20241025 | 092300 | 6571934675 | 3775 | 3800 | 3800 | 3770 | 14425 |
| 590 | 20241025 | 092200 | 6517393195 | 3800 | 3825 | 3825 | 3795 | 21186 |
| 591 | 20241025 | 092100 | 6436759455 | 3825 | 3795 | 3825 | 3785 | 49905 |
| 592 | 20241025 | 092000 | 6246633945 | 3795 | 3765 | 3800 | 3765 | 13352 |
| 593 | 20241025 | 091900 | 6196130720 | 3770 | 3790 | 3840 | 3765 | 78357 |
| 594 | 20241025 | 091800 | 5898245615 | 3790 | 3760 | 3800 | 3755 | 54530 |
| 595 | 20241025 | 091700 | 5691932165 | 3755 | 3750 | 3765 | 3745 | 22823 |
| 596 | 20241025 | 091600 | 5606223755 | 3750 | 3725 | 3775 | 3720 | 36512 |
| 597 | 20241025 | 091500 | 5469512905 | 3725 | 3735 | 3735 | 3715 | 14191 |
| 598 | 20241025 | 091400 | 5416642590 | 3715 | 3730 | 3755 | 3715 | 33808 |
| 599 | 20241025 | 091300 | 5290294235 | 3730 | 3760 | 3770 | 3685 | 59891 |
| 600 | 20241025 | 091200 | 5067610940 | 3760 | 3760 | 3795 | 3745 | 40415 |
| 601 | 20241025 | 091100 | 4915651525 | 3765 | 3780 | 3790 | 3760 | 20568 |
| 602 | 20241025 | 091000 | 4838052975 | 3775 | 3785 | 3815 | 3765 | 36710 |
| 603 | 20241025 | 090900 | 4699033970 | 3795 | 3800 | 3820 | 3770 | 43891 |
| 604 | 20241025 | 090800 | 4532444135 | 3805 | 3825 | 3830 | 3770 | 47739 |
| 605 | 20241025 | 090700 | 4350930920 | 3830 | 3940 | 3950 | 3815 | 122286 |
| 606 | 20241025 | 090600 | 3875871640 | 3940 | 3805 | 3960 | 3780 | 259966 |
| 607 | 20241025 | 090500 | 2866413660 | 3805 | 3765 | 3825 | 3720 | 125360 |
| 608 | 20241025 | 090400 | 2392849405 | 3755 | 3810 | 3815 | 3750 | 80302 |
| 609 | 20241025 | 090300 | 2089821150 | 3815 | 3975 | 3975 | 3800 | 212090 |
| 610 | 20241025 | 090200 | 1269261380 | 3970 | 3690 | 3980 | 3540 | 263059 |
| 611 | 20241025 | 090100 | 271353520 | 3690 | 3690 | 3690 | 3690 | 0 |
| 612 | 20241025 | 090000 | 271353520 | 3690 | 3360 | 3695 | 3290 | 75567 |