KissMeData/024900/price/prices-20240301.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4635	15	2	0.32	435114680	94566	110.33	4710	4710	4580	6000	3235	4620	4601.17	0.99	-6	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1509	12.17	1.59	12	0.29	381.00	2924.00	10570	20230607	-56.15	2985	20230327	55.28	6210	-25.36	20240102	4470	3.69	20240312	10570	-56.15	20230607	3075	50.73	20230329	1.75	N	024900	500	162 억	323696	N	N	1	N	N
3	20240329	150348	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4600	-20	5	-0.43	398591975	86668	101.11	4710	4710	4580	6000	3235	4620	4599.07	0.99	-1009	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1498	12.07	1.57	12	0.27	381.00	2924.00	10570	20230607	-56.48	2985	20230327	54.10	6210	-25.93	20240102	4470	2.91	20240312	10570	-56.48	20230607	3075	49.59	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
4	20240329	140344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4590	-30	5	-0.65	314253495	68282	79.66	4710	4710	4580	6000	3235	4620	4602.29	0.99	-2067	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1495	12.05	1.57	12	0.21	381.00	2924.00	10570	20230607	-56.58	2985	20230327	53.77	6210	-26.09	20240102	4470	2.68	20240312	10570	-56.58	20230607	3075	49.27	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
5	20240329	130341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4590	-30	5	-0.65	254018765	55193	64.39	4710	4710	4580	6000	3235	4620	4602.37	0.99	-3885	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1495	12.05	1.57	12	0.17	381.00	2924.00	10570	20230607	-56.58	2985	20230327	53.77	6210	-26.09	20240102	4470	2.68	20240312	10570	-56.58	20230607	3075	49.27	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
6	20240329	120343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4600	-20	5	-0.43	203876240	44264	51.64	4710	4710	4580	6000	3235	4620	4605.92	0.99	38	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1498	12.07	1.57	12	0.14	381.00	2924.00	10570	20230607	-56.48	2985	20230327	54.10	6210	-25.93	20240102	4470	2.91	20240312	10570	-56.48	20230607	3075	49.59	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
7	20240329	110340	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4605	-15	5	-0.32	178438230	38731	45.19	4710	4710	4580	6000	3235	4620	4607.12	0.99	612	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1500	12.09	1.57	12	0.12	381.00	2924.00	10570	20230607	-56.43	2985	20230327	54.27	6210	-25.85	20240102	4470	3.02	20240312	10570	-56.43	20230607	3075	49.76	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
8	20240329	100341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4605	-15	5	-0.32	143483275	31140	36.33	4710	4710	4580	6000	3235	4620	4607.68	0.99	1890	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1500	12.09	1.57	12	0.10	381.00	2924.00	10570	20230607	-56.43	2985	20230327	54.27	6210	-25.85	20240102	4470	3.02	20240312	10570	-56.43	20230607	3075	49.76	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
9	20240329	090338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4640	20	2	0.43	15651560	3348	3.91	4710	4710	4635	6000	3235	4620	4674.90	0.99	534	4746	4682	4646	4582	4546	4665	4565	163	1380	500	2950	5	1	32564980	1511	12.18	1.59	12	0.01	381.00	2924.00	10570	20230607	-56.10	2985	20230327	55.44	6210	-25.28	20240102	4470	3.80	20240312	10570	-56.10	20230607	3075	50.89	20230329	1.75	N	024900	500	162 억	323696	N	N	12	N	N
10	20240328	160342	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4620	-30	5	-0.65	395641020	85241	55.02	4650	4710	4610	6040	3255	4650	4641.56	1.02	-7135	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1505	12.13	1.58	12	0.26	381.00	2924.00	10570	20230607	-56.29	2715	20230323	70.17	6210	-25.60	20240102	4470	3.36	20240312	10570	-56.29	20230607	3075	50.24	20230329	1.75	N	024900	500	162 억	331097	N	N	12	N	N
11	20240328	150343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4615	-35	5	-0.75	373398680	80429	51.91	4650	4710	4610	6040	3255	4650	4642.59	1.02	-8915	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1503	12.11	1.58	12	0.25	381.00	2924.00	10570	20230607	-56.34	2715	20230323	69.98	6210	-25.68	20240102	4470	3.24	20240312	10570	-56.34	20230607	3075	50.08	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
12	20240328	140338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4635	-15	5	-0.32	261981760	56338	36.36	4650	4710	4615	6040	3255	4650	4650.18	1.02	-8491	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1509	12.17	1.59	12	0.17	381.00	2924.00	10570	20230607	-56.15	2715	20230323	70.72	6210	-25.36	20240102	4470	3.69	20240312	10570	-56.15	20230607	3075	50.73	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
13	20240328	130338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4655	5	2	0.11	231265725	49719	32.09	4650	4710	4615	6040	3255	4650	4651.46	1.02	-7347	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1516	12.22	1.59	12	0.15	381.00	2924.00	10570	20230607	-55.96	2715	20230323	71.45	6210	-25.04	20240102	4470	4.14	20240312	10570	-55.96	20230607	3075	51.38	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
14	20240328	120341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4675	25	2	0.54	195891655	42124	27.19	4650	4710	4615	6040	3255	4650	4650.36	1.02	-4951	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1522	12.27	1.60	12	0.13	381.00	2924.00	10570	20230607	-55.77	2715	20230323	72.19	6210	-24.72	20240102	4470	4.59	20240312	10570	-55.77	20230607	3075	52.03	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
15	20240328	110339	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4635	-15	5	-0.32	139844740	30102	19.43	4650	4710	4615	6040	3255	4650	4645.70	1.02	-6208	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1509	12.17	1.59	12	0.09	381.00	2924.00	10570	20230607	-56.15	2715	20230323	70.72	6210	-25.36	20240102	4470	3.69	20240312	10570	-56.15	20230607	3075	50.73	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
16	20240328	100343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4680	30	2	0.65	97968160	21073	13.60	4650	4710	4615	6040	3255	4650	4648.99	1.02	-7232	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1524	12.28	1.60	12	0.06	381.00	2924.00	10570	20230607	-55.72	2715	20230323	72.38	6210	-24.64	20240102	4470	4.70	20240312	10570	-55.72	20230607	3075	52.20	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
17	20240328	090346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4665	15	2	0.32	12707025	2719	1.75	4650	4710	4650	6040	3255	4650	4673.42	1.02	-1102	4836	4742	4696	4602	4556	4720	4580	163	1390	500	2970	5	1	32564980	1519	12.24	1.60	12	0.01	381.00	2924.00	10570	20230607	-55.87	2715	20230323	71.82	6210	-24.88	20240102	4470	4.36	20240312	10570	-55.87	20230607	3075	51.71	20230329	1.75	N	024900	500	162 억	331097	N	N	5	N	N
18	20240327	160344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4650	-15	5	-0.32	711485890	151777	87.76	4665	4790	4650	6060	3270	4665	4687.71	0.93	28795	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1514	12.20	1.59	12	0.47	381.00	2924.00	10570	20230607	-56.01	2715	20230323	71.27	6210	-25.12	20240102	4470	4.03	20240312	10570	-56.01	20230607	2985	55.78	20230327	1.56	N	024900	500	162 억	302053	N	N	5	N	N
19	20240327	150344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4665	0	3	0.00	673648890	143647	83.06	4665	4790	4650	6060	3270	4665	4689.61	0.93	27653	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1519	12.24	1.60	12	0.44	381.00	2924.00	10570	20230607	-55.87	2715	20230323	71.82	6210	-24.88	20240102	4470	4.36	20240312	10570	-55.87	20230607	2985	56.28	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
20	20240327	140345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4660	-5	5	-0.11	588620395	125433	72.53	4665	4790	4650	6060	3270	4665	4692.71	0.93	19300	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1518	12.23	1.59	12	0.39	381.00	2924.00	10570	20230607	-55.91	2715	20230323	71.64	6210	-24.96	20240102	4470	4.25	20240312	10570	-55.91	20230607	2985	56.11	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
21	20240327	130345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4665	0	3	0.00	522706325	111286	64.35	4665	4790	4660	6060	3270	4665	4696.96	0.93	17874	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1519	12.24	1.60	12	0.34	381.00	2924.00	10570	20230607	-55.87	2715	20230323	71.82	6210	-24.88	20240102	4470	4.36	20240312	10570	-55.87	20230607	2985	56.28	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
22	20240327	120345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4675	10	2	0.21	475649760	101213	58.52	4665	4790	4660	6060	3270	4665	4699.49	0.93	14439	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1522	12.27	1.60	12	0.31	381.00	2924.00	10570	20230607	-55.77	2715	20230323	72.19	6210	-24.72	20240102	4470	4.59	20240312	10570	-55.77	20230607	2985	56.62	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
23	20240327	110344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4690	25	2	0.54	364606940	77497	44.81	4665	4790	4660	6060	3270	4665	4704.79	0.93	18642	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1527	12.31	1.60	12	0.24	381.00	2924.00	10570	20230607	-55.63	2715	20230323	72.74	6210	-24.48	20240102	4470	4.92	20240312	10570	-55.63	20230607	2985	57.12	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
24	20240327	100341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4690	25	2	0.54	146119895	31261	18.08	4665	4745	4660	6060	3270	4665	4674.19	0.93	9410	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1527	12.31	1.60	12	0.10	381.00	2924.00	10570	20230607	-55.63	2715	20230323	72.74	6210	-24.48	20240102	4470	4.92	20240312	10570	-55.63	20230607	2985	57.12	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
25	20240327	090345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4685	20	2	0.43	6498010	1390	0.80	4665	4745	4665	6060	3270	4665	4674.83	0.93	-79	4861	4762	4711	4612	4561	4737	4587	163	1395	500	2980	5	1	32564980	1526	12.30	1.60	12	0.00	381.00	2924.00	10570	20230607	-55.68	2715	20230323	72.56	6210	-24.56	20240102	4470	4.81	20240312	10570	-55.68	20230607	2985	56.95	20230327	1.56	N	024900	500	162 억	302053	N	N	8	N	N
26	20240326	150340	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4670	-70	5	-1.48	728377515	153659	43.96	4735	4810	4670	6160	3320	4740	4740.22	1.06	-39089	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1521	12.26	1.60	12	0.47	381.00	2924.00	10570	20230607	-55.82	2715	20230323	72.01	6210	-24.80	20240102	4470	4.47	20240312	10570	-55.82	20230607	2985	56.45	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
27	20240326	140338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4680	-60	5	-1.27	637229255	134170	38.38	4735	4810	4675	6160	3320	4740	4749.42	1.06	-32169	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1524	12.28	1.60	12	0.41	381.00	2924.00	10570	20230607	-55.72	2715	20230323	72.38	6210	-24.64	20240102	4470	4.70	20240312	10570	-55.72	20230607	2985	56.78	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
28	20240326	130337	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4710	-30	5	-0.63	547444290	115016	32.90	4735	4810	4695	6160	3320	4740	4759.72	1.06	-32964	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1534	12.36	1.61	12	0.35	381.00	2924.00	10570	20230607	-55.44	2715	20230323	73.48	6210	-24.15	20240102	4470	5.37	20240312	10570	-55.44	20230607	2985	57.79	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
29	20240326	120338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4725	-15	5	-0.32	458612095	96141	27.50	4735	4810	4720	6160	3320	4740	4770.20	1.06	-23137	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1539	12.40	1.62	12	0.30	381.00	2924.00	10570	20230607	-55.30	2715	20230323	74.03	6210	-23.91	20240102	4470	5.70	20240312	10570	-55.30	20230607	2985	58.29	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
30	20240326	110333	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4740	0	3	0.00	389675405	81565	23.33	4735	4810	4720	6160	3320	4740	4777.49	1.06	-14284	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1544	12.44	1.62	12	0.25	381.00	2924.00	10570	20230607	-55.16	2715	20230323	74.59	6210	-23.67	20240102	4470	6.04	20240312	10570	-55.16	20230607	2985	58.79	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
31	20240326	100340	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4765	25	2	0.53	321560020	67209	19.23	4735	4810	4720	6160	3320	4740	4784.48	1.06	-10502	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1552	12.51	1.63	12	0.21	381.00	2924.00	10570	20230607	-54.92	2715	20230323	75.51	6210	-23.27	20240102	4470	6.60	20240312	10570	-54.92	20230607	2985	59.63	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
32	20240326	090338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4750	10	2	0.21	11615155	2451	0.70	4735	4750	4720	6160	3320	4740	4738.94	1.06	700	4993	4866	4783	4656	4573	4825	4615	163	1420	500	3030	5	1	32564980	1547	12.47	1.62	12	0.01	381.00	2924.00	10570	20230607	-55.06	2715	20230323	74.95	6210	-23.51	20240102	4470	6.26	20240312	10570	-55.06	20230607	2985	59.13	20230327	1.55	N	024900	500	162 억	345495	N	N	53	N	N
33	20240325	160349	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4740	60	2	1.28	1673279600	347969	194.91	4910	4910	4700	6080	3280	4680	4808.89	1.31	-80861	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1544	12.44	1.62	12	1.07	381.00	2924.00	10570	20230607	-55.16	2710	20230320	74.91	6210	-23.67	20240102	4470	6.04	20240312	10570	-55.16	20230607	2985	58.79	20230327	1.60	N	024900	500	162 억	426353	N	N	53	N	N
34	20240325	150351	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4745	65	2	1.39	1594366590	331337	185.59	4910	4910	4700	6080	3280	4680	4811.92	1.31	-88389	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1545	12.45	1.62	12	1.02	381.00	2924.00	10570	20230607	-55.11	2710	20230320	75.09	6210	-23.59	20240102	4470	6.15	20240312	10570	-55.11	20230607	2985	58.96	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
35	20240325	140350	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4710	30	2	0.64	1470608310	305094	170.89	4910	4910	4710	6080	3280	4680	4820.18	1.31	-89443	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1534	12.36	1.61	12	0.94	381.00	2924.00	10570	20230607	-55.44	2710	20230320	73.80	6210	-24.15	20240102	4470	5.37	20240312	10570	-55.44	20230607	2985	57.79	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
36	20240325	130351	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4745	65	2	1.39	1385822570	287165	160.85	4910	4910	4735	6080	3280	4680	4825.88	1.31	-87736	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1545	12.45	1.62	12	0.88	381.00	2924.00	10570	20230607	-55.11	2710	20230320	75.09	6210	-23.59	20240102	4470	6.15	20240312	10570	-55.11	20230607	2985	58.96	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
37	20240325	120356	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4740	60	2	1.28	1352027800	280048	156.86	4910	4910	4735	6080	3280	4680	4827.84	1.31	-86187	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1544	12.44	1.62	12	0.86	381.00	2924.00	10570	20230607	-55.16	2710	20230320	74.91	6210	-23.67	20240102	4470	6.04	20240312	10570	-55.16	20230607	2985	58.79	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
38	20240325	110353	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4760	80	2	1.71	1287603155	266471	149.26	4910	4910	4740	6080	3280	4680	4832.06	1.31	-81185	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1550	12.49	1.63	12	0.82	381.00	2924.00	10570	20230607	-54.97	2710	20230320	75.65	6210	-23.35	20240102	4470	6.49	20240312	10570	-54.97	20230607	2985	59.46	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
39	20240325	100351	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4795	115	2	2.46	1008720225	208057	116.54	4910	4910	4775	6080	3280	4680	4848.29	1.31	-44690	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1561	12.59	1.64	12	0.64	381.00	2924.00	10570	20230607	-54.64	2710	20230320	76.94	6210	-22.79	20240102	4470	7.27	20240312	10570	-54.64	20230607	2985	60.64	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
40	20240325	090352	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4810	130	2	2.78	583770230	119688	67.04	4910	4910	4800	6080	3280	4680	4877.43	1.31	-37568	4833	4756	4713	4636	4593	4735	4615	163	1400	500	2990	5	1	32564980	1566	12.62	1.65	12	0.37	381.00	2924.00	10570	20230607	-54.49	2710	20230320	77.49	6210	-22.54	20240102	4470	7.61	20240312	10570	-54.49	20230607	2985	61.14	20230327	1.60	N	024900	500	162 억	426353	N	N	23	N	N
41	20240322	160349	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4680	-100	5	-2.09	528427845	112078	63.91	4785	4790	4670	6210	3350	4780	4714.84	1.42	-33875	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1524	9.65	1.80	12	0.34	485.00	2606.00	10570	20230607	-55.72	2675	20230317	74.95	6210	-24.64	20240102	4470	4.70	20240312	10570	-55.72	20230607	2715	72.38	20230323	1.59	N	024900	500	162 억	463758	N	N	23	N	N
42	20240322	150353	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4670	-110	5	-2.30	509036745	107934	61.55	4785	4790	4670	6210	3350	4780	4716.19	1.42	-32035	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1521	9.63	1.79	12	0.33	485.00	2606.00	10570	20230607	-55.82	2675	20230317	74.58	6210	-24.80	20240102	4470	4.47	20240312	10570	-55.82	20230607	2715	72.01	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
43	20240322	140349	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4690	-90	5	-1.88	420408255	89011	50.76	4785	4790	4675	6210	3350	4780	4723.10	1.42	-28345	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1527	9.67	1.80	12	0.27	485.00	2606.00	10570	20230607	-55.63	2675	20230317	75.33	6210	-24.48	20240102	4470	4.92	20240312	10570	-55.63	20230607	2715	72.74	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
44	20240322	130350	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4705	-75	5	-1.57	333645615	70512	40.21	4785	4790	4700	6210	3350	4780	4731.76	1.42	-18590	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1532	9.70	1.81	12	0.22	485.00	2606.00	10570	20230607	-55.49	2675	20230317	75.89	6210	-24.24	20240102	4470	5.26	20240312	10570	-55.49	20230607	2715	73.30	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
45	20240322	120345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4705	-75	5	-1.57	304803700	64387	36.72	4785	4790	4705	6210	3350	4780	4733.93	1.42	-13217	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1532	9.70	1.81	12	0.20	485.00	2606.00	10570	20230607	-55.49	2675	20230317	75.89	6210	-24.24	20240102	4470	5.26	20240312	10570	-55.49	20230607	2715	73.30	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
46	20240322	110352	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4710	-70	5	-1.46	225365130	47522	27.10	4785	4790	4710	6210	3350	4780	4742.33	1.42	-12772	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1534	9.71	1.81	12	0.15	485.00	2606.00	10570	20230607	-55.44	2675	20230317	76.07	6210	-24.15	20240102	4470	5.37	20240312	10570	-55.44	20230607	2715	73.48	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
47	20240322	100351	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4730	-50	5	-1.05	145563530	30608	17.45	4785	4790	4725	6210	3350	4780	4755.73	1.42	-7806	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1540	9.75	1.82	12	0.09	485.00	2606.00	10570	20230607	-55.25	2675	20230317	76.82	6210	-23.83	20240102	4470	5.82	20240312	10570	-55.25	20230607	2715	74.22	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
48	20240322	090346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4760	-20	5	-0.42	30646025	6419	3.66	4785	4785	4755	6210	3350	4780	4774.27	1.42	-4005	4886	4832	4766	4712	4646	4860	4740	163	1430	500	3050	5	1	32564980	1550	9.81	1.83	12	0.02	485.00	2606.00	10570	20230607	-54.97	2675	20230317	77.94	6210	-23.35	20240102	4470	6.49	20240312	10570	-54.97	20230607	2715	75.32	20230323	1.59	N	024900	500	162 억	463758	N	N	32	N	N
49	20240321	160347	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4780	90	2	1.92	831786980	174508	71.24	4710	4820	4700	6090	3285	4690	4766.46	1.34	27506	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1557	9.86	1.83	12	0.54	485.00	2606.00	10570	20230607	-54.78	2570	20230316	85.99	6210	-23.03	20240102	4470	6.94	20240312	10570	-54.78	20230607	2715	76.06	20230323	1.62	N	024900	500	162 억	436439	N	N	32	N	N
50	20240321	150348	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4785	95	2	2.03	790002610	165761	67.67	4710	4820	4700	6090	3285	4690	4765.91	1.34	29443	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1558	9.87	1.84	12	0.51	485.00	2606.00	10570	20230607	-54.73	2570	20230316	86.19	6210	-22.95	20240102	4470	7.05	20240312	10570	-54.73	20230607	2715	76.24	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
51	20240321	140349	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4785	95	2	2.03	717909990	150674	61.51	4710	4820	4700	6090	3285	4690	4764.66	1.34	32003	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1558	9.87	1.84	12	0.46	485.00	2606.00	10570	20230607	-54.73	2570	20230316	86.19	6210	-22.95	20240102	4470	7.05	20240312	10570	-54.73	20230607	2715	76.24	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
52	20240321	130346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4810	120	2	2.56	649990240	136520	55.73	4710	4810	4700	6090	3285	4690	4761.14	1.34	33697	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1566	9.92	1.85	12	0.42	485.00	2606.00	10570	20230607	-54.49	2570	20230316	87.16	6210	-22.54	20240102	4470	7.61	20240312	10570	-54.49	20230607	2715	77.16	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
53	20240321	120347	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4800	110	2	2.35	482756015	101638	41.49	4710	4800	4700	6090	3285	4690	4749.76	1.34	15642	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1563	9.90	1.84	12	0.31	485.00	2606.00	10570	20230607	-54.59	2570	20230316	86.77	6210	-22.71	20240102	4470	7.38	20240312	10570	-54.59	20230607	2715	76.80	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
54	20240321	110348	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4725	35	2	0.75	294633410	62172	25.38	4710	4785	4700	6090	3285	4690	4739.00	1.34	-290	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1539	9.74	1.81	12	0.19	485.00	2606.00	10570	20230607	-55.30	2570	20230316	83.85	6210	-23.91	20240102	4470	5.70	20240312	10570	-55.30	20230607	2715	74.03	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
55	20240321	100348	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4720	30	2	0.64	218821390	46139	18.83	4710	4785	4710	6090	3285	4690	4742.66	1.34	290	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1537	9.73	1.81	12	0.14	485.00	2606.00	10570	20230607	-55.35	2570	20230316	83.66	6210	-23.99	20240102	4470	5.59	20240312	10570	-55.35	20230607	2715	73.85	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
56	20240321	090348	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4720	30	2	0.64	48884880	10311	4.21	4710	4785	4710	6090	3285	4690	4741.04	1.34	-1065	4873	4781	4678	4586	4483	4827	4632	163	1400	500	3000	5	1	32564980	1537	9.73	1.81	12	0.03	485.00	2606.00	10570	20230607	-55.35	2570	20230316	83.66	6210	-23.99	20240102	4470	5.59	20240312	10570	-55.35	20230607	2715	73.85	20230323	1.62	N	024900	500	162 억	436439	N	N	2	N	N
57	20240320	160345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4690	140	2	3.08	1147859450	244205	213.08	4585	4770	4575	5910	3185	4550	4700.39	1.24	25377	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1527	9.67	1.80	12	0.75	485.00	2606.00	10570	20230607	-55.63	2570	20230316	82.49	6210	-24.48	20240102	4470	4.92	20240312	10570	-55.63	20230607	2710	73.06	20230320	1.61	N	024900	500	162 억	403758	N	N	2	N	N
58	20240320	150345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4690	140	2	3.08	1101615360	234353	204.48	4585	4770	4575	5910	3185	4550	4700.67	1.24	21266	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1527	9.67	1.80	12	0.72	485.00	2606.00	10570	20230607	-55.63	2570	20230316	82.49	6210	-24.48	20240102	4470	4.92	20240312	10570	-55.63	20230607	2710	73.06	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
59	20240320	140349	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4670	120	2	2.64	960434180	204393	178.34	4585	4770	4575	5910	3185	4550	4698.96	1.24	22012	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1521	9.63	1.79	12	0.63	485.00	2606.00	10570	20230607	-55.82	2570	20230316	81.71	6210	-24.80	20240102	4470	4.47	20240312	10570	-55.82	20230607	2710	72.32	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
60	20240320	130351	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4670	120	2	2.64	914057445	194471	169.68	4585	4770	4575	5910	3185	4550	4700.22	1.24	22674	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1521	9.63	1.79	12	0.60	485.00	2606.00	10570	20230607	-55.82	2570	20230316	81.71	6210	-24.80	20240102	4470	4.47	20240312	10570	-55.82	20230607	2710	72.32	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
61	20240320	120348	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4680	130	2	2.86	881172745	187436	163.54	4585	4770	4575	5910	3185	4550	4701.19	1.24	22284	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1524	9.65	1.80	12	0.58	485.00	2606.00	10570	20230607	-55.72	2570	20230316	82.10	6210	-24.64	20240102	4470	4.70	20240312	10570	-55.72	20230607	2710	72.69	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
62	20240320	110347	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4700	150	2	3.30	823746830	175184	152.85	4585	4770	4575	5910	3185	4550	4702.18	1.24	25475	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1531	9.69	1.80	12	0.54	485.00	2606.00	10570	20230607	-55.53	2570	20230316	82.88	6210	-24.32	20240102	4470	5.15	20240312	10570	-55.53	20230607	2710	73.43	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
63	20240320	100346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4770	220	2	4.84	673590460	143389	125.11	4585	4770	4575	5910	3185	4550	4697.64	1.24	30850	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1553	9.84	1.83	12	0.44	485.00	2606.00	10570	20230607	-54.87	2570	20230316	85.60	6210	-23.19	20240102	4470	6.71	20240312	10570	-54.87	20230607	2710	76.01	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
64	20240320	090343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4620	70	2	1.54	19026705	4141	3.61	4585	4620	4575	5910	3185	4550	4594.71	1.24	1901	4696	4622	4576	4502	4456	4600	4480	163	1360	500	2910	5	1	32564980	1505	9.53	1.77	12	0.01	485.00	2606.00	10570	20230607	-56.29	2570	20230316	79.77	6210	-25.60	20240102	4470	3.36	20240312	10570	-56.29	20230607	2710	70.48	20230320	1.61	N	024900	500	162 억	403758	N	N	80	N	N
65	20240319	160340	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4550	-90	5	-1.94	522586650	114509	76.89	4640	4650	4530	6030	3250	4640	4563.73	1.31	-21439	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1482	9.38	1.75	12	0.35	485.00	2606.00	10570	20230607	-56.95	2570	20230316	77.04	6210	-26.73	20240102	4470	1.79	20240312	10570	-56.95	20230607	2710	67.90	20230320	1.61	N	024900	500	162 억	425118	N	N	80	N	N
66	20240319	150346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4550	-90	5	-1.94	494418800	108312	72.73	4640	4650	4530	6030	3250	4640	4564.76	1.31	-22523	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1482	9.38	1.75	12	0.33	485.00	2606.00	10570	20230607	-56.95	2570	20230316	77.04	6210	-26.73	20240102	4470	1.79	20240312	10570	-56.95	20230607	2710	67.90	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
67	20240319	140347	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4555	-85	5	-1.83	400674105	87661	58.86	4640	4650	4530	6030	3250	4640	4570.72	1.31	-20154	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1483	9.39	1.75	12	0.27	485.00	2606.00	10570	20230607	-56.91	2570	20230316	77.24	6210	-26.65	20240102	4470	1.90	20240312	10570	-56.91	20230607	2710	68.08	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
68	20240319	130325	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4555	-85	5	-1.83	347151045	75873	50.95	4640	4650	4530	6030	3250	4640	4575.42	1.31	-20594	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1483	9.39	1.75	12	0.23	485.00	2606.00	10570	20230607	-56.91	2570	20230316	77.24	6210	-26.65	20240102	4470	1.90	20240312	10570	-56.91	20230607	2710	68.08	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
69	20240319	120345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4565	-75	5	-1.62	241901445	52768	35.43	4640	4650	4550	6030	3250	4640	4584.25	1.31	-5876	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1487	9.41	1.75	12	0.16	485.00	2606.00	10570	20230607	-56.81	2570	20230316	77.63	6210	-26.49	20240102	4470	2.13	20240312	10570	-56.81	20230607	2710	68.45	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
70	20240319	110344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4585	-55	5	-1.19	211980000	46226	31.04	4640	4650	4550	6030	3250	4640	4585.73	1.31	-4962	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1493	9.45	1.76	12	0.14	485.00	2606.00	10570	20230607	-56.62	2570	20230316	78.40	6210	-26.17	20240102	4470	2.57	20240312	10570	-56.62	20230607	2710	69.19	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
71	20240319	100346	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4600	-40	5	-0.86	156278100	34085	22.89	4640	4650	4550	6030	3250	4640	4584.95	1.31	-40	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1498	9.48	1.77	12	0.10	485.00	2606.00	10570	20230607	-56.48	2570	20230316	78.99	6210	-25.93	20240102	4470	2.91	20240312	10570	-56.48	20230607	2710	69.74	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
72	20240319	090345	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4630	-10	5	-0.22	12511625	2696	1.81	4640	4650	4630	6030	3250	4640	4640.81	1.31	-2268	4756	4697	4641	4582	4526	4727	4612	163	1390	500	2960	5	1	32564980	1508	9.55	1.78	12	0.01	485.00	2606.00	10570	20230607	-56.20	2570	20230316	80.16	6210	-25.44	20240102	4470	3.58	20240312	10570	-56.20	20230607	2710	70.85	20230320	1.61	N	024900	500	162 억	425118	N	N	25	N	N
73	20240318	160343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4640	65	2	1.42	691039465	148425	138.88	4585	4700	4585	5940	3205	4575	4655.86	1.16	49117	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1511	9.57	1.78	12	0.46	485.00	2606.00	10570	20230607	-56.10	2570	20230316	80.54	6210	-25.28	20240102	4470	3.80	20240312	10570	-56.10	20230607	2710	71.22	20230320	1.61	N	024900	500	162 억	376327	N	N	25	N	N
74	20240318	150344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4645	70	2	1.53	633822160	136081	127.33	4585	4700	4585	5940	3205	4575	4657.68	1.16	47910	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1513	9.58	1.78	12	0.42	485.00	2606.00	10570	20230607	-56.05	2570	20230316	80.74	6210	-25.20	20240102	4470	3.91	20240312	10570	-56.05	20230607	2710	71.40	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
75	20240318	140344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4655	80	2	1.75	583725785	125307	117.25	4585	4700	4585	5940	3205	4575	4658.37	1.16	48464	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1516	9.60	1.79	12	0.38	485.00	2606.00	10570	20230607	-55.96	2570	20230316	81.13	6210	-25.04	20240102	4470	4.14	20240312	10570	-55.96	20230607	2710	71.77	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
76	20240318	130343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4655	80	2	1.75	558403330	119869	112.16	4585	4700	4585	5940	3205	4575	4658.45	1.16	49529	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1516	9.60	1.79	12	0.37	485.00	2606.00	10570	20230607	-55.96	2570	20230316	81.13	6210	-25.04	20240102	4470	4.14	20240312	10570	-55.96	20230607	2710	71.77	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
77	20240318	120341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4655	80	2	1.75	335136445	71909	67.28	4585	4700	4585	5940	3205	4575	4660.56	1.16	7022	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1516	9.60	1.79	12	0.22	485.00	2606.00	10570	20230607	-55.96	2570	20230316	81.13	6210	-25.04	20240102	4470	4.14	20240312	10570	-55.96	20230607	2710	71.77	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
78	20240318	110344	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4665	90	2	1.97	270119025	57934	54.21	4585	4700	4585	5940	3205	4575	4662.53	1.16	586	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1519	9.62	1.79	12	0.18	485.00	2606.00	10570	20230607	-55.87	2570	20230316	81.52	6210	-24.88	20240102	4470	4.36	20240312	10570	-55.87	20230607	2710	72.14	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
79	20240318	100343	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4635	60	2	1.31	146704840	31533	29.50	4585	4700	4585	5940	3205	4575	4652.42	1.16	6050	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1509	9.56	1.78	12	0.10	485.00	2606.00	10570	20230607	-56.15	2570	20230316	80.35	6210	-25.36	20240102	4470	3.69	20240312	10570	-56.15	20230607	2710	71.03	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
80	20240318	090341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4620	45	2	0.98	7846175	1706	1.60	4585	4625	4585	5940	3205	4575	4599.16	1.16	-555	4751	4662	4616	4527	4481	4640	4505	163	1365	500	2920	5	1	32564980	1505	9.53	1.77	12	0.01	485.00	2606.00	10570	20230607	-56.29	2570	20230316	79.77	6210	-25.60	20240102	4470	3.36	20240312	10570	-56.29	20230607	2710	70.48	20230320	1.61	N	024900	500	162 억	376327	N	N	1	N	N
81	20240315	160339	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4575	-85	5	-1.82	488185500	105548	104.80	4670	4705	4570	6050	3265	4660	4625.25	1.25	-31329	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1490	9.43	1.76	12	0.32	485.00	2606.00	10570	20230607	-56.72	2570	20230316	78.02	6210	-26.33	20240102	4470	2.35	20240312	10570	-56.72	20230607	2570	78.02	20230316	1.60	N	024900	500	162 억	407390	N	N	1	N	N
82	20240315	150323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4595	-65	5	-1.39	472214385	102056	101.33	4670	4705	4570	6050	3265	4660	4627.01	1.25	-29976	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1496	9.47	1.76	12	0.31	485.00	2606.00	10570	20230607	-56.53	2570	20230316	78.79	6210	-26.01	20240102	4470	2.80	20240312	10570	-56.53	20230607	2570	78.79	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
83	20240315	140322	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4580	-80	5	-1.72	417358755	90085	89.44	4670	4705	4580	6050	3265	4660	4632.94	1.25	-26092	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1491	9.44	1.76	12	0.28	485.00	2606.00	10570	20230607	-56.67	2570	20230316	78.21	6210	-26.25	20240102	4470	2.46	20240312	10570	-56.67	20230607	2570	78.21	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
84	20240315	130341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4610	-50	5	-1.07	321628230	69288	68.80	4670	4705	4600	6050	3265	4660	4641.90	1.25	-13068	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1501	9.51	1.77	12	0.21	485.00	2606.00	10570	20230607	-56.39	2570	20230316	79.38	6210	-25.76	20240102	4470	3.13	20240312	10570	-56.39	20230607	2570	79.38	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
85	20240315	120341	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4630	-30	5	-0.64	249564480	53663	53.28	4670	4705	4600	6050	3265	4660	4650.59	1.25	-11304	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1508	9.55	1.78	12	0.16	485.00	2606.00	10570	20230607	-56.20	2570	20230316	80.16	6210	-25.44	20240102	4470	3.58	20240312	10570	-56.20	20230607	2570	80.16	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
86	20240315	110339	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4640	-20	5	-0.43	218962285	47059	46.72	4670	4705	4600	6050	3265	4660	4652.93	1.25	-9804	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1511	9.57	1.78	12	0.14	485.00	2606.00	10570	20230607	-56.10	2570	20230316	80.54	6210	-25.28	20240102	4470	3.80	20240312	10570	-56.10	20230607	2570	80.54	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
87	20240315	100339	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4650	-10	5	-0.21	183880270	39520	39.24	4670	4705	4600	6050	3265	4660	4652.84	1.25	-11328	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1514	9.59	1.78	12	0.12	485.00	2606.00	10570	20230607	-56.01	2570	20230316	80.93	6210	-25.12	20240102	4470	4.03	20240312	10570	-56.01	20230607	2570	80.93	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
88	20240315	090340	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4640	-20	5	-0.43	25408800	5461	5.42	4670	4670	4640	6050	3265	4660	4652.77	1.25	-2292	4750	4705	4645	4600	4540	4712	4607	163	1390	500	2980	5	1	32564980	1511	9.57	1.78	12	0.02	485.00	2606.00	10570	20230607	-56.10	2570	20230316	80.54	6210	-25.28	20240102	4470	3.80	20240312	10570	-56.10	20230607	2570	80.54	20230316	1.60	N	024900	500	162 억	407390	N	N	30	N	N
89	20240314	160337	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4660	0	3	0.00	465561445	100369	61.75	4660	4690	4585	6050	3265	4660	4638.49	1.38	-38307	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1518	9.61	1.79	12	0.31	485.00	2606.00	10570	20230607	-55.91	2570	20230316	81.32	6210	-24.96	20240102	4470	4.25	20240312	10570	-55.91	20230607	2570	81.32	20230316	1.61	N	024900	500	162 억	448338	N	N	30	N	N
90	20240314	150338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4660	0	3	0.00	451938585	97447	59.95	4660	4690	4585	6050	3265	4660	4637.79	1.38	-36467	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1518	9.61	1.79	12	0.30	485.00	2606.00	10570	20230607	-55.91	2570	20230316	81.32	6210	-24.96	20240102	4470	4.25	20240312	10570	-55.91	20230607	2570	81.32	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
91	20240314	140338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4690	30	2	0.64	395809080	85431	52.56	4660	4690	4585	6050	3265	4660	4633.08	1.38	-30627	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1527	9.67	1.80	12	0.26	485.00	2606.00	10570	20230607	-55.63	2570	20230316	82.49	6210	-24.48	20240102	4470	4.92	20240312	10570	-55.63	20230607	2570	82.49	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
92	20240314	130337	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4650	-10	5	-0.21	340240105	73518	45.23	4660	4680	4585	6050	3265	4660	4627.98	1.38	-29788	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1514	9.59	1.78	12	0.23	485.00	2606.00	10570	20230607	-56.01	2570	20230316	80.93	6210	-25.12	20240102	4470	4.03	20240312	10570	-56.01	20230607	2570	80.93	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
93	20240314	120337	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4620	-40	5	-0.86	241883130	52398	32.24	4660	4665	4585	6050	3265	4660	4616.27	1.38	-19630	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1505	9.53	1.77	12	0.16	485.00	2606.00	10570	20230607	-56.29	2570	20230316	79.77	6210	-25.60	20240102	4470	3.36	20240312	10570	-56.29	20230607	2570	79.77	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
94	20240314	110338	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4615	-45	5	-0.97	192913230	41790	25.71	4660	4665	4585	6050	3265	4660	4616.25	1.38	-15677	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1503	9.52	1.77	12	0.13	485.00	2606.00	10570	20230607	-56.34	2570	20230316	79.57	6210	-25.68	20240102	4470	3.24	20240312	10570	-56.34	20230607	2570	79.57	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
95	20240314	100339	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4640	-20	5	-0.43	144473660	31308	19.26	4660	4665	4585	6050	3265	4660	4614.59	1.38	-14144	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1511	9.57	1.78	12	0.10	485.00	2606.00	10570	20230607	-56.10	2570	20230316	80.54	6210	-25.28	20240102	4470	3.80	20240312	10570	-56.10	20230607	2570	80.54	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
96	20240314	090337	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4630	-30	5	-0.64	17908735	3847	2.37	4660	4665	4630	6050	3265	4660	4655.25	1.38	-3383	4753	4706	4633	4586	4513	4730	4610	163	1390	500	2980	5	1	32564980	1508	9.55	1.78	12	0.01	485.00	2606.00	10570	20230607	-56.20	2570	20230316	80.16	6210	-25.44	20240102	4470	3.58	20240312	10570	-56.20	20230607	2570	80.16	20230316	1.61	N	024900	500	162 억	448338	N	N	15	N	N
97	20240313	160335	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4660	105	2	2.31	750656890	161800	116.89	4595	4680	4560	5920	3190	4555	4639.41	1.32	19328	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1518	9.61	1.79	12	0.50	485.00	2606.00	10570	20230607	-55.91	2570	20230316	81.32	6210	-24.96	20240102	4470	4.25	20240312	10570	-55.91	20230607	2570	81.32	20230316	1.63	N	024900	500	162 억	429481	N	N	15	N	N
98	20240313	150334	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4640	85	2	1.87	714709100	154079	111.31	4595	4680	4560	5920	3190	4555	4638.62	1.32	19620	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1511	9.57	1.78	12	0.47	485.00	2606.00	10570	20230607	-56.10	2570	20230316	80.54	6210	-25.28	20240102	4470	3.80	20240312	10570	-56.10	20230607	2570	80.54	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
99	20240313	140337	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4635	80	2	1.76	677248075	146010	105.48	4595	4680	4560	5920	3190	4555	4638.40	1.32	19843	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1509	9.56	1.78	12	0.45	485.00	2606.00	10570	20230607	-56.15	2570	20230316	80.35	6210	-25.36	20240102	4470	3.69	20240312	10570	-56.15	20230607	2570	80.35	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
100	20240313	130339	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4650	95	2	2.09	606555225	130782	94.48	4595	4680	4560	5920	3190	4555	4637.94	1.32	21675	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1514	9.59	1.78	12	0.40	485.00	2606.00	10570	20230607	-56.01	2570	20230316	80.93	6210	-25.12	20240102	4470	4.03	20240312	10570	-56.01	20230607	2570	80.93	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
101	20240313	120335	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4660	105	2	2.31	518224790	111854	80.80	4595	4675	4560	5920	3190	4555	4633.08	1.32	21866	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1518	9.61	1.79	12	0.34	485.00	2606.00	10570	20230607	-55.91	2570	20230316	81.32	6210	-24.96	20240102	4470	4.25	20240312	10570	-55.91	20230607	2570	81.32	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
102	20240313	110335	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4670	115	2	2.52	451662755	97544	70.47	4595	4675	4560	5920	3190	4555	4630.39	1.32	20925	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1521	9.63	1.79	12	0.30	485.00	2606.00	10570	20230607	-55.82	2570	20230316	81.71	6210	-24.80	20240102	4470	4.47	20240312	10570	-55.82	20230607	2570	81.71	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
103	20240313	100335	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4615	60	2	1.32	230576685	49942	36.08	4595	4655	4560	5920	3190	4555	4616.95	1.32	-6086	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1503	9.52	1.77	12	0.15	485.00	2606.00	10570	20230607	-56.34	2570	20230316	79.57	6210	-25.68	20240102	4470	3.24	20240312	10570	-56.34	20230607	2570	79.57	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
104	20240313	090335	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4580	25	2	0.55	12960110	2830	2.04	4595	4595	4560	5920	3190	4555	4579.99	1.32	-1751	4671	4612	4541	4482	4411	4642	4512	163	1365	500	2910	5	1	32564980	1491	9.44	1.76	12	0.01	485.00	2606.00	10570	20230607	-56.67	2570	20230316	78.21	6210	-26.25	20240102	4470	2.46	20240312	10570	-56.67	20230607	2570	78.21	20230316	1.63	N	024900	500	162 억	429481	N	N	6	N	N
105	20240312	160331	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4555	35	2	0.77	627552430	138167	82.81	4495	4600	4470	5870	3165	4520	4541.98	1.22	29519	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1483	9.39	1.75	12	0.42	485.00	2606.00	10570	20230607	-56.91	2570	20230316	77.24	6210	-26.65	20240102	4470	1.90	20240312	10570	-56.91	20230607	2570	77.24	20230316	1.64	N	024900	500	162 억	397734	N	N	6	N	N
106	20240312	150331	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4565	45	2	1.00	603731380	132943	79.68	4495	4600	4470	5870	3165	4520	4541.28	1.22	29830	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1487	9.41	1.75	12	0.41	485.00	2606.00	10570	20230607	-56.81	2570	20230316	77.63	6210	-26.49	20240102	4470	2.13	20240312	10570	-56.81	20230607	2570	77.63	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
107	20240312	140328	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4550	30	2	0.66	495362070	109032	65.35	4495	4600	4470	5870	3165	4520	4543.27	1.22	20811	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1482	9.38	1.75	12	0.33	485.00	2606.00	10570	20230607	-56.95	2570	20230316	77.04	6210	-26.73	20240102	4470	1.79	20240312	10570	-56.95	20230607	2570	77.04	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
108	20240312	130320	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4540	20	2	0.44	433459655	95401	57.18	4495	4600	4470	5870	3165	4520	4543.55	1.22	20266	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1478	9.36	1.74	12	0.29	485.00	2606.00	10570	20230607	-57.05	2570	20230316	76.65	6210	-26.89	20240102	4470	1.57	20240312	10570	-57.05	20230607	2570	76.65	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
109	20240312	120332	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4570	50	2	1.11	408243555	89866	53.86	4495	4600	4470	5870	3165	4520	4542.80	1.22	21047	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1488	9.42	1.75	12	0.28	485.00	2606.00	10570	20230607	-56.76	2570	20230316	77.82	6210	-26.41	20240102	4470	2.24	20240312	10570	-56.76	20230607	2570	77.82	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
110	20240312	110332	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4530	10	2	0.22	317678045	70076	42.00	4495	4570	4470	5870	3165	4520	4533.34	1.22	20798	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1475	9.34	1.74	12	0.22	485.00	2606.00	10570	20230607	-57.14	2570	20230316	76.26	6210	-27.05	20240102	4470	1.34	20240312	10570	-57.14	20230607	2570	76.26	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
111	20240312	100331	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4555	35	2	0.77	201914750	44610	26.74	4495	4570	4470	5870	3165	4520	4526.22	1.22	12137	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1483	9.39	1.75	12	0.14	485.00	2606.00	10570	20230607	-56.91	2570	20230316	77.24	6210	-26.65	20240102	4470	1.90	20240312	10570	-56.91	20230607	2570	77.24	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
112	20240312	090330	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4530	10	2	0.22	35694580	7935	4.76	4495	4540	4495	5870	3165	4520	4498.37	1.22	394	4800	4660	4580	4440	4360	4620	4400	163	1350	500	2890	5	1	32564980	1475	9.34	1.74	12	0.02	485.00	2606.00	10570	20230607	-57.14	2570	20230316	76.26	6210	-27.05	20240102	4495	0.78	20240312	10570	-57.14	20230607	2570	76.26	20230316	1.64	N	024900	500	162 억	397734	N	N	0	N	N
113	20240311	160330	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4520	-75	5	-1.63	755822090	166361	111.36	4600	4720	4500	5970	3220	4595	4543.35	1.31	-29661	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1472	9.32	1.73	12	0.51	485.00	2606.00	10570	20230607	-57.24	2570	20230316	75.88	6210	-27.21	20240102	4495	0.56	20240305	10570	-57.24	20230607	2570	75.88	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
114	20240311	150330	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4505	-90	5	-1.96	697559145	153452	102.72	4600	4720	4500	5970	3220	4595	4545.76	1.31	-21529	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1467	9.29	1.73	12	0.47	485.00	2606.00	10570	20230607	-57.38	2570	20230316	75.29	6210	-27.46	20240102	4495	0.22	20240305	10570	-57.38	20230607	2570	75.29	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
115	20240311	140328	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4520	-75	5	-1.63	566378290	124357	83.24	4600	4720	4500	5970	3220	4595	4554.44	1.31	-12733	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1472	9.32	1.73	12	0.38	485.00	2606.00	10570	20230607	-57.24	2570	20230316	75.88	6210	-27.21	20240102	4495	0.56	20240305	10570	-57.24	20230607	2570	75.88	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
116	20240311	130331	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4520	-75	5	-1.63	459624565	100775	67.46	4600	4720	4500	5970	3220	4595	4560.88	1.31	-9357	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1472	9.32	1.73	12	0.31	485.00	2606.00	10570	20230607	-57.24	2570	20230316	75.88	6210	-27.21	20240102	4495	0.56	20240305	10570	-57.24	20230607	2570	75.88	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
117	20240311	120332	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4565	-30	5	-0.65	375333530	82238	55.05	4600	4720	4500	5970	3220	4595	4563.97	1.31	-5853	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1487	9.41	1.75	12	0.25	485.00	2606.00	10570	20230607	-56.81	2570	20230316	77.63	6210	-26.49	20240102	4495	1.56	20240305	10570	-56.81	20230607	2570	77.63	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
118	20240311	110329	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4540	-55	5	-1.20	323693780	70903	47.46	4600	4720	4500	5970	3220	4595	4565.28	1.31	4	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1478	9.36	1.74	12	0.22	485.00	2606.00	10570	20230607	-57.05	2570	20230316	76.65	6210	-26.89	20240102	4495	1.00	20240305	10570	-57.05	20230607	2570	76.65	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
119	20240311	100325	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4560	-35	5	-0.76	263241360	57644	38.59	4600	4720	4500	5970	3220	4595	4566.65	1.31	1490	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1485	9.40	1.75	12	0.18	485.00	2606.00	10570	20230607	-56.86	2570	20230316	77.43	6210	-26.57	20240102	4495	1.45	20240305	10570	-56.86	20230607	2570	77.43	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
120	20240311	090326	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4515	-80	5	-1.74	21244150	4655	3.12	4600	4600	4510	5970	3220	4595	4563.39	1.31	-576	4755	4675	4595	4515	4435	4675	4515	163	1375	500	2940	5	1	32564980	1470	9.31	1.73	12	0.01	485.00	2606.00	10570	20230607	-57.28	2570	20230316	75.68	6210	-27.29	20240102	4495	0.44	20240305	10570	-57.28	20230607	2570	75.68	20230316	1.65	N	024900	500	162 억	425825	N	N	16	N	N
121	20240308	160329	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4595	0	3	0.00	677170550	147632	74.77	4595	4675	4515	5970	3220	4595	4586.87	1.32	-3272	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1496	9.47	1.76	12	0.45	485.00	2606.00	10570	20230607	-56.53	2570	20230316	78.79	6210	-26.01	20240102	4495	2.22	20240305	10570	-56.53	20230607	2570	78.79	20230316	1.63	N	024900	500	162 억	429398	N	N	16	N	N
122	20240308	150328	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4560	-35	5	-0.76	578801500	126136	63.89	4595	4675	4515	5970	3220	4595	4588.71	1.32	-8829	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1485	9.40	1.75	12	0.39	485.00	2606.00	10570	20230607	-56.86	2570	20230316	77.43	6210	-26.57	20240102	4495	1.45	20240305	10570	-56.86	20230607	2570	77.43	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
123	20240308	140328	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4535	-60	5	-1.31	535315090	116585	59.05	4595	4675	4515	5970	3220	4595	4591.63	1.32	-9911	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1477	9.35	1.74	12	0.36	485.00	2606.00	10570	20230607	-57.10	2570	20230316	76.46	6210	-26.97	20240102	4495	0.89	20240305	10570	-57.10	20230607	2570	76.46	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
124	20240308	130326	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4570	-25	5	-0.54	438951480	95365	48.30	4595	4675	4550	5970	3220	4595	4602.86	1.32	-12028	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1488	9.42	1.75	12	0.29	485.00	2606.00	10570	20230607	-56.76	2570	20230316	77.82	6210	-26.41	20240102	4495	1.67	20240305	10570	-56.76	20230607	2570	77.82	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
125	20240308	120327	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4560	-35	5	-0.76	356724255	77313	39.16	4595	4675	4550	5970	3220	4595	4614.03	1.32	-12684	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1485	9.40	1.75	12	0.24	485.00	2606.00	10570	20230607	-56.86	2570	20230316	77.43	6210	-26.57	20240102	4495	1.45	20240305	10570	-56.86	20230607	2570	77.43	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
126	20240308	110327	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4615	20	2	0.44	240631190	51985	26.33	4595	4675	4595	5970	3220	4595	4628.86	1.32	-4087	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1503	9.52	1.77	12	0.16	485.00	2606.00	10570	20230607	-56.34	2570	20230316	79.57	6210	-25.68	20240102	4495	2.67	20240305	10570	-56.34	20230607	2570	79.57	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
127	20240308	100326	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4620	25	2	0.54	180414505	38919	19.71	4595	4675	4595	5970	3220	4595	4635.64	1.32	-3341	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1505	9.53	1.77	12	0.12	485.00	2606.00	10570	20230607	-56.29	2570	20230316	79.77	6210	-25.60	20240102	4495	2.78	20240305	10570	-56.29	20230607	2570	79.77	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
128	20240308	090324	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4625	30	2	0.65	16313245	3549	1.80	4595	4625	4595	5970	3220	4595	4596.58	1.32	4	4771	4682	4616	4527	4461	4650	4495	163	1375	500	2940	5	1	32564980	1506	9.54	1.77	12	0.01	485.00	2606.00	10570	20230607	-56.24	2570	20230316	79.96	6210	-25.52	20240102	4495	2.89	20240305	10570	-56.24	20230607	2570	79.96	20230316	1.63	N	024900	500	162 억	429398	N	N	5	N	N
129	20240307	160327	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4595	-65	5	-1.39	899969380	195142	130.18	4640	4705	4550	6050	3265	4660	4611.88	1.27	14441	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1496	9.47	1.76	12	0.60	485.00	2606.00	10570	20230607	-56.53	2570	20230316	78.79	6210	-26.01	20240102	4495	2.22	20240305	10570	-56.53	20230607	2570	78.79	20230316	1.65	N	024900	500	162 억	414746	N	N	5	N	N
130	20240307	150312	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4605	-55	5	-1.18	879449425	190677	127.20	4640	4705	4550	6050	3265	4660	4612.25	1.27	14248	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1500	9.49	1.77	12	0.59	485.00	2606.00	10570	20230607	-56.43	2570	20230316	79.18	6210	-25.85	20240102	4495	2.45	20240305	10570	-56.43	20230607	2570	79.18	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
131	20240307	140322	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4560	-100	5	-2.15	778575510	168658	112.51	4640	4705	4555	6050	3265	4660	4616.30	1.27	3990	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1485	9.40	1.75	12	0.52	485.00	2606.00	10570	20230607	-56.86	2570	20230316	77.43	6210	-26.57	20240102	4495	1.45	20240305	10570	-56.86	20230607	2570	77.43	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
132	20240307	130323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4590	-70	5	-1.50	700728010	151633	101.15	4640	4705	4575	6050	3265	4660	4621.21	1.27	3768	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1495	9.46	1.76	12	0.47	485.00	2606.00	10570	20230607	-56.58	2570	20230316	78.60	6210	-26.09	20240102	4495	2.11	20240305	10570	-56.58	20230607	2570	78.60	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
133	20240307	120324	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4610	-50	5	-1.07	597699395	129179	86.17	4640	4705	4580	6050	3265	4660	4626.91	1.27	5365	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1501	9.51	1.77	12	0.40	485.00	2606.00	10570	20230607	-56.39	2570	20230316	79.38	6210	-25.76	20240102	4495	2.56	20240305	10570	-56.39	20230607	2570	79.38	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
134	20240307	110326	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4625	-35	5	-0.75	512781885	110765	73.89	4640	4705	4580	6050	3265	4660	4629.46	1.27	13351	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1506	9.54	1.77	12	0.34	485.00	2606.00	10570	20230607	-56.24	2570	20230316	79.96	6210	-25.52	20240102	4495	2.89	20240305	10570	-56.24	20230607	2570	79.96	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
135	20240307	100325	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4645	-15	5	-0.32	400518910	86637	57.79	4640	4705	4580	6050	3265	4660	4622.95	1.27	17898	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1513	9.58	1.78	12	0.27	485.00	2606.00	10570	20230607	-56.05	2570	20230316	80.74	6210	-25.20	20240102	4495	3.34	20240305	10570	-56.05	20230607	2570	80.74	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
136	20240307	090323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4705	45	2	0.97	51061835	10966	7.32	4640	4705	4640	6050	3265	4660	4656.38	1.27	-489	4836	4747	4681	4592	4526	4715	4560	163	1390	500	2980	5	1	32564980	1532	9.70	1.81	12	0.03	485.00	2606.00	10570	20230607	-55.49	2570	20230316	83.07	6210	-24.24	20240102	4495	4.67	20240305	10570	-55.49	20230607	2570	83.07	20230316	1.65	N	024900	500	162 억	414746	N	N	81	N	N
137	20240306	160323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4660	-140	5	-2.92	694523145	148067	42.36	4765	4770	4615	6240	3360	4800	4690.65	1.36	-25081	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1518	9.61	1.79	12	0.45	485.00	2606.00	10570	20230607	-55.91	2545	20230228	83.10	6210	-24.96	20240102	4495	3.67	20240305	10570	-55.91	20230607	2570	81.32	20230316	1.61	N	024900	500	162 억	442747	N	N	81	N	N
138	20240306	150323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4675	-125	5	-2.60	658620225	140367	40.16	4765	4770	4615	6240	3360	4800	4692.13	1.36	-24112	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1522	9.64	1.79	12	0.43	485.00	2606.00	10570	20230607	-55.77	2545	20230228	83.69	6210	-24.72	20240102	4495	4.00	20240305	10570	-55.77	20230607	2570	81.91	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
139	20240306	140323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4650	-150	5	-3.12	606428710	129179	36.96	4765	4770	4615	6240	3360	4800	4694.48	1.36	-21624	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1514	9.59	1.78	12	0.40	485.00	2606.00	10570	20230607	-56.01	2545	20230228	82.71	6210	-25.12	20240102	4495	3.45	20240305	10570	-56.01	20230607	2570	80.93	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
140	20240306	130323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4655	-145	5	-3.02	534565945	113743	32.54	4765	4770	4615	6240	3360	4800	4699.77	1.36	-22042	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1516	9.60	1.79	12	0.35	485.00	2606.00	10570	20230607	-55.96	2545	20230228	82.91	6210	-25.04	20240102	4495	3.56	20240305	10570	-55.96	20230607	2570	81.13	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
141	20240306	120324	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4700	-100	5	-2.08	387468075	82284	23.54	4765	4770	4615	6240	3360	4800	4708.91	1.36	-8643	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1531	9.69	1.80	12	0.25	485.00	2606.00	10570	20230607	-55.53	2545	20230228	84.68	6210	-24.32	20240102	4495	4.56	20240305	10570	-55.53	20230607	2570	82.88	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
142	20240306	110323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4720	-80	5	-1.67	339316510	72026	20.61	4765	4770	4615	6240	3360	4800	4711.03	1.36	-6539	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1537	9.73	1.81	12	0.22	485.00	2606.00	10570	20230607	-55.35	2545	20230228	85.46	6210	-23.99	20240102	4495	5.01	20240305	10570	-55.35	20230607	2570	83.66	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
143	20240306	100319	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4735	-65	5	-1.35	196517340	41671	11.92	4765	4770	4615	6240	3360	4800	4715.93	1.36	-3135	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1542	9.76	1.82	12	0.13	485.00	2606.00	10570	20230607	-55.20	2545	20230228	86.05	6210	-23.75	20240102	4495	5.34	20240305	10570	-55.20	20230607	2570	84.24	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
144	20240306	090323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4715	-85	5	-1.77	42551095	9035	2.58	4765	4770	4615	6240	3360	4800	4709.58	1.36	-4158	5116	4957	4726	4567	4336	4842	4452	163	1440	500	3070	5	1	32564980	1535	9.72	1.81	12	0.03	485.00	2606.00	10570	20230607	-55.39	2545	20230228	85.27	6210	-24.07	20240102	4495	4.89	20240305	10570	-55.39	20230607	2570	83.46	20230316	1.61	N	024900	500	162 억	442747	N	N	27	N	N
145	20240305	160321	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4800	-95	5	-1.94	1639302040	344093	176.16	4885	4885	4495	6360	3430	4895	4764.02	1.52	-51649	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1563	9.90	1.84	12	1.06	485.00	2606.00	10570	20230607	-54.59	2510	20230227	91.24	6210	-22.71	20240102	4495	6.79	20240305	10570	-54.59	20230607	2570	86.77	20230316	1.65	N	024900	500	162 억	494383	N	N	27	N	N
146	20240305	150323	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4735	-160	5	-3.27	1238169450	258871	132.53	4885	4885	4720	6360	3430	4895	4782.95	1.52	-52173	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1542	9.76	1.82	12	0.79	485.00	2606.00	10570	20230607	-55.20	2510	20230227	88.65	6210	-23.75	20240102	4605	2.82	20240125	10570	-55.20	20230607	2570	84.24	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
147	20240305	140318	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4765	-130	5	-2.66	975312115	203419	104.14	4885	4885	4745	6360	3430	4895	4794.59	1.52	-54601	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1552	9.82	1.83	12	0.62	485.00	2606.00	10570	20230607	-54.92	2510	20230227	89.84	6210	-23.27	20240102	4605	3.47	20240125	10570	-54.92	20230607	2570	85.41	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
148	20240305	130320	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4780	-115	5	-2.35	889965520	185535	94.98	4885	4885	4745	6360	3430	4895	4796.75	1.52	-51570	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1557	9.86	1.83	12	0.57	485.00	2606.00	10570	20230607	-54.78	2510	20230227	90.44	6210	-23.03	20240102	4605	3.80	20240125	10570	-54.78	20230607	2570	85.99	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
149	20240305	120319	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4780	-115	5	-2.35	826717265	172315	88.22	4885	4885	4745	6360	3430	4895	4797.70	1.52	-49331	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1557	9.86	1.83	12	0.53	485.00	2606.00	10570	20230607	-54.78	2510	20230227	90.44	6210	-23.03	20240102	4605	3.80	20240125	10570	-54.78	20230607	2570	85.99	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
150	20240305	110320	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4785	-110	5	-2.25	649706340	135178	69.20	4885	4885	4775	6360	3430	4895	4806.30	1.52	-28332	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1558	9.87	1.84	12	0.42	485.00	2606.00	10570	20230607	-54.73	2510	20230227	90.64	6210	-22.95	20240102	4605	3.91	20240125	10570	-54.73	20230607	2570	86.19	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
151	20240305	100318	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4825	-70	5	-1.43	209202590	43361	22.20	4885	4885	4805	6360	3430	4895	4824.66	1.52	-2836	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1571	9.95	1.85	12	0.13	485.00	2606.00	10570	20230607	-54.35	2510	20230227	92.23	6210	-22.30	20240102	4605	4.78	20240125	10570	-54.35	20230607	2570	87.74	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
152	20240305	090319	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4840	-55	5	-1.12	11986365	2461	1.26	4885	4885	4840	6360	3430	4895	4870.43	1.52	-1500	5018	4956	4908	4846	4798	4932	4822	163	1465	500	3130	5	1	32564980	1576	9.98	1.86	12	0.01	485.00	2606.00	10570	20230607	-54.21	2510	20230227	92.83	6210	-22.06	20240102	4605	5.10	20240125	10570	-54.21	20230607	2570	88.33	20230316	1.65	N	024900	500	162 억	494383	N	N	44	N	N
153	20240304	160318	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4895	15	2	0.31	953126980	194254	153.92	4910	4970	4860	6340	3420	4880	4906.63	1.59	-20704	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1594	10.09	1.88	12	0.60	485.00	2606.00	10570	20230607	-53.69	2510	20230227	95.02	6210	-21.18	20240102	4605	6.30	20240125	10570	-53.69	20230607	2570	90.47	20230316	1.67	N	024900	500	162 억	518169	N	N	44	N	N
154	20240304	150318	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4880	0	3	0.00	928761080	189272	149.97	4910	4970	4860	6340	3420	4880	4907.02	1.59	-19758	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1589	10.06	1.87	12	0.58	485.00	2606.00	10570	20230607	-53.83	2510	20230227	94.42	6210	-21.42	20240102	4605	5.97	20240125	10570	-53.83	20230607	2570	89.88	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N
155	20240304	140302	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4885	5	2	0.10	794346285	161704	128.12	4910	4970	4860	6340	3420	4880	4912.35	1.59	-3429	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1591	10.07	1.87	12	0.50	485.00	2606.00	10570	20230607	-53.78	2510	20230227	94.62	6210	-21.34	20240102	4605	6.08	20240125	10570	-53.78	20230607	2570	90.08	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N
156	20240304	130316	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4875	-5	5	-0.10	738060960	150165	118.98	4910	4970	4860	6340	3420	4880	4915.00	1.59	-1118	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1588	10.05	1.87	12	0.46	485.00	2606.00	10570	20230607	-53.88	2510	20230227	94.22	6210	-21.50	20240102	4605	5.86	20240125	10570	-53.88	20230607	2570	89.69	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N
157	20240304	120303	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4915	35	2	0.72	521263310	105837	83.86	4910	4970	4875	6340	3420	4880	4925.15	1.59	-5525	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1601	10.13	1.89	12	0.33	485.00	2606.00	10570	20230607	-53.50	2510	20230227	95.82	6210	-20.85	20240102	4605	6.73	20240125	10570	-53.50	20230607	2570	91.25	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N
158	20240304	110314	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4935	55	2	1.13	459914055	93404	74.01	4910	4970	4875	6340	3420	4880	4923.92	1.59	418	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1607	10.18	1.89	12	0.29	485.00	2606.00	10570	20230607	-53.31	2510	20230227	96.61	6210	-20.53	20240102	4605	7.17	20240125	10570	-53.31	20230607	2570	92.02	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N
159	20240304	100315	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4880	0	3	0.00	263400795	53589	42.46	4910	4950	4875	6340	3420	4880	4915.20	1.59	-3479	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1589	10.06	1.87	12	0.16	485.00	2606.00	10570	20230607	-53.83	2510	20230227	94.42	6210	-21.42	20240102	4605	5.97	20240125	10570	-53.83	20230607	2570	89.88	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N
160	20240304	090314	57	100.00	KOSPI	운수.장비	N	N	N	N	N	4905	25	2	0.51	28152420	5746	4.55	4910	4910	4880	6340	3420	4880	4899.48	1.59	-1757	5013	4946	4883	4816	4753	4980	4850	163	1460	500	3120	5	1	32564980	1597	10.11	1.88	12	0.02	485.00	2606.00	10570	20230607	-53.60	2510	20230227	95.42	6210	-21.01	20240102	4605	6.51	20240125	10570	-53.60	20230607	2570	90.86	20230316	1.67	N	024900	500	162 억	518169	N	N	57	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History