31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 3 | 20230922 | 190600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230922 | 190500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230922 | 190400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230922 | 190300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230922 | 190200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230922 | 190100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230922 | 190000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230922 | 185900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230922 | 185800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230922 | 185700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230922 | 185600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230922 | 185500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230922 | 185400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230922 | 185300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230922 | 185200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230922 | 185100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230922 | 185000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230922 | 184900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230922 | 184800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230922 | 184700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230922 | 184600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230922 | 184500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230922 | 184400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230922 | 184300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230922 | 184200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230922 | 184100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230922 | 184000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230922 | 183900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230922 | 183800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230922 | 183700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 33 | 20230922 | 183600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230922 | 183500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230922 | 183400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230922 | 183300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230922 | 183200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230922 | 183100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230922 | 183000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230922 | 182900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230922 | 182800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230922 | 182700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230922 | 182600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230922 | 182500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230922 | 182400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230922 | 182300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230922 | 182200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230922 | 182100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230922 | 182000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230922 | 181900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230922 | 181800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230922 | 181700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230922 | 181600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230922 | 181500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230922 | 181400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230922 | 181300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230922 | 181200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230922 | 181100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230922 | 181000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230922 | 180900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230922 | 180800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230922 | 180700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 63 | 20230922 | 180600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230922 | 180500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230922 | 180400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230922 | 180300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230922 | 180200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230922 | 180100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230922 | 180000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230922 | 175900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230922 | 175800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230922 | 175700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230922 | 175600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230922 | 175500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230922 | 175400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230922 | 175300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230922 | 175200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230922 | 175100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230922 | 175000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230922 | 174900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230922 | 174800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230922 | 174700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230922 | 174600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230922 | 174500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230922 | 174400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230922 | 174300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230922 | 174200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230922 | 174100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230922 | 174000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230922 | 173900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230922 | 173800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230922 | 173700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 93 | 20230922 | 173600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230922 | 173500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230922 | 173400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230922 | 173300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230922 | 173200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230922 | 173100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230922 | 173000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230922 | 172900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230922 | 172800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230922 | 172700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230922 | 172600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230922 | 172500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230922 | 172400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230922 | 172300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230922 | 172200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230922 | 172100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230922 | 172000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230922 | 171900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230922 | 171800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230922 | 171700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230922 | 171600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230922 | 171500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230922 | 171400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230922 | 171300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230922 | 171200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230922 | 171100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230922 | 171000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230922 | 170900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230922 | 170800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230922 | 170700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 123 | 20230922 | 170600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230922 | 170500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230922 | 170400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230922 | 170300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230922 | 170200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230922 | 170100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230922 | 170000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230922 | 165900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230922 | 165800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230922 | 165700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230922 | 165600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230922 | 165500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230922 | 165400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230922 | 165300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230922 | 165200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230922 | 165100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230922 | 165000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230922 | 164900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230922 | 164800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230922 | 164700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230922 | 164600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230922 | 164500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230922 | 164400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230922 | 164300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230922 | 164200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230922 | 164100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230922 | 164000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230922 | 163900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230922 | 163800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230922 | 163700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 153 | 20230922 | 163600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230922 | 163500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230922 | 163400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230922 | 163300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230922 | 163200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230922 | 163100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230922 | 163000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230922 | 162900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230922 | 162800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230922 | 162700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230922 | 162600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230922 | 162500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230922 | 162400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230922 | 162300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230922 | 162200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230922 | 162100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230922 | 162000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230922 | 161900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230922 | 161800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230922 | 161700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230922 | 161600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230922 | 161500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230922 | 161400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230922 | 161300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230922 | 161200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230922 | 161100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230922 | 161000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230922 | 160900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230922 | 160800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230922 | 160700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 183 | 20230922 | 160600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230922 | 160500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230922 | 160400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230922 | 160300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230922 | 160200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230922 | 160100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230922 | 160000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230922 | 155900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230922 | 155800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230922 | 155700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230922 | 155600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230922 | 155500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230922 | 155400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230922 | 155300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230922 | 155200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230922 | 155100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230922 | 155000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230922 | 154900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230922 | 154800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20230922 | 154700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20230922 | 154600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20230922 | 154500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20230922 | 154400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20230922 | 154300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20230922 | 154200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20230922 | 154100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20230922 | 154000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20230922 | 153900 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20230922 | 153800 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20230922 | 153700 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 213 | 20230922 | 153600 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20230922 | 153500 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20230922 | 153400 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20230922 | 153300 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20230922 | 153200 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20230922 | 153100 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20230922 | 153000 | 55929909600 | 9170 | 9170 | 9170 | 9170 | 1390 |
| 220 | 20230922 | 152900 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20230922 | 152800 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20230922 | 152700 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20230922 | 152600 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20230922 | 152500 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20230922 | 152400 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20230922 | 152300 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20230922 | 152200 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20230922 | 152100 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20230922 | 152000 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20230922 | 151900 | 55917163300 | 9170 | 9170 | 9170 | 9170 | 193 |
| 231 | 20230922 | 151800 | 55915393490 | 9170 | 9170 | 9170 | 9170 | 612 |
| 232 | 20230922 | 151700 | 55909781450 | 9170 | 9170 | 9170 | 9170 | 780 |
| 233 | 20230922 | 151600 | 55902628850 | 9170 | 9170 | 9170 | 9170 | 2 |
| 234 | 20230922 | 151500 | 55902610510 | 9170 | 9170 | 9170 | 9170 | 571 |
| 235 | 20230922 | 151400 | 55897374440 | 9170 | 9170 | 9170 | 9170 | 147 |
| 236 | 20230922 | 151300 | 55896026450 | 9170 | 9170 | 9170 | 9170 | 1557 |
| 237 | 20230922 | 151200 | 55881748760 | 9170 | 9170 | 9170 | 9170 | 5743 |
| 238 | 20230922 | 151100 | 55829085450 | 9170 | 9170 | 9170 | 9170 | 31 |
| 239 | 20230922 | 151000 | 55828801180 | 9170 | 9170 | 9170 | 9170 | 178 |
| 240 | 20230922 | 150900 | 55827168920 | 9170 | 9170 | 9170 | 9170 | 1108 |
| 241 | 20230922 | 150800 | 55817008560 | 9170 | 9170 | 9170 | 9170 | 2266 |
| 242 | 20230922 | 150700 | 55796229340 | 9170 | 9160 | 9170 | 9160 | 5452 |
| 243 | 20230922 | 150600 | 55746238920 | 9170 | 9140 | 9170 | 9140 | 9436 |
| 244 | 20230922 | 150500 | 55659794200 | 9150 | 9140 | 9170 | 9090 | 11992 |
| 245 | 20230922 | 150400 | 55550323250 | 9150 | 9170 | 9170 | 9130 | 29212 |
| 246 | 20230922 | 150300 | 55282495200 | 9170 | 9170 | 9170 | 9160 | 6024 |
| 247 | 20230922 | 150200 | 55227255150 | 9170 | 9170 | 9170 | 9140 | 14546 |
| 248 | 20230922 | 150100 | 55093904130 | 9170 | 9140 | 9170 | 9120 | 62171 |
| 249 | 20230922 | 150000 | 54524149250 | 9150 | 9140 | 9150 | 9130 | 8122 |
| 250 | 20230922 | 145900 | 54449896190 | 9130 | 9150 | 9160 | 9120 | 15785 |
| 251 | 20230922 | 145800 | 54305550810 | 9140 | 9120 | 9150 | 9110 | 15664 |
| 252 | 20230922 | 145700 | 54162506230 | 9130 | 9080 | 9130 | 9080 | 4605 |
| 253 | 20230922 | 145600 | 54120583190 | 9090 | 9110 | 9120 | 9090 | 7202 |
| 254 | 20230922 | 145500 | 54055056390 | 9110 | 9100 | 9120 | 9100 | 3320 |
| 255 | 20230922 | 145400 | 54024809320 | 9110 | 9100 | 9130 | 9100 | 5748 |
| 256 | 20230922 | 145300 | 53972435750 | 9100 | 9070 | 9150 | 9050 | 18605 |
| 257 | 20230922 | 145200 | 53803138930 | 9070 | 9070 | 9090 | 9050 | 11824 |
| 258 | 20230922 | 145100 | 53695920840 | 9070 | 9060 | 9100 | 9050 | 4441 |
| 259 | 20230922 | 145000 | 53655595160 | 9060 | 9070 | 9090 | 9040 | 9462 |
| 260 | 20230922 | 144900 | 53569865030 | 9070 | 9070 | 9100 | 9040 | 9047 |
| 261 | 20230922 | 144800 | 53487832040 | 9070 | 9040 | 9120 | 9020 | 21724 |
| 262 | 20230922 | 144700 | 53290670640 | 9020 | 9010 | 9050 | 8970 | 13960 |
| 263 | 20230922 | 144600 | 53164807750 | 9010 | 8960 | 9030 | 8930 | 14287 |
| 264 | 20230922 | 144500 | 53036361860 | 8930 | 8960 | 8970 | 8930 | 11674 |
| 265 | 20230922 | 144400 | 52931951720 | 8970 | 8940 | 9000 | 8930 | 18918 |
| 266 | 20230922 | 144300 | 52762493600 | 8940 | 9000 | 9060 | 8920 | 31927 |
| 267 | 20230922 | 144200 | 52475395280 | 9000 | 8920 | 9020 | 8900 | 27574 |
| 268 | 20230922 | 144100 | 52228547020 | 8900 | 8970 | 9070 | 8900 | 47193 |
| 269 | 20230922 | 144000 | 51805669820 | 9000 | 9090 | 9100 | 8920 | 50206 |
| 270 | 20230922 | 143900 | 51352955550 | 9100 | 9110 | 9110 | 9090 | 15458 |
| 271 | 20230922 | 143800 | 51212311300 | 9100 | 9150 | 9150 | 9080 | 10634 |
| 272 | 20230922 | 143700 | 51115250650 | 9140 | 9120 | 9160 | 9110 | 13461 |
| 273 | 20230922 | 143600 | 50992229410 | 9130 | 9090 | 9140 | 9080 | 8152 |
| 274 | 20230922 | 143500 | 50917964910 | 9090 | 9090 | 9100 | 9040 | 25516 |
| 275 | 20230922 | 143400 | 50686612100 | 9120 | 9110 | 9150 | 9070 | 15099 |
| 276 | 20230922 | 143300 | 50549191630 | 9110 | 9140 | 9140 | 9080 | 8390 |
| 277 | 20230922 | 143200 | 50472766310 | 9130 | 9120 | 9160 | 9070 | 19450 |
| 278 | 20230922 | 143100 | 50295768650 | 9100 | 9090 | 9150 | 9090 | 21576 |
| 279 | 20230922 | 143000 | 50099037160 | 9090 | 9150 | 9170 | 9070 | 28531 |
| 280 | 20230922 | 142900 | 49839163130 | 9170 | 9160 | 9170 | 9110 | 37673 |
| 281 | 20230922 | 142800 | 49494138590 | 9160 | 9120 | 9160 | 9070 | 30694 |
| 282 | 20230922 | 142700 | 49214373660 | 9120 | 9090 | 9170 | 9080 | 42372 |
| 283 | 20230922 | 142600 | 48827013360 | 9090 | 9140 | 9170 | 9030 | 55420 |
| 284 | 20230922 | 142500 | 48322815100 | 9160 | 9170 | 9170 | 9050 | 147368 |
| 285 | 20230922 | 142400 | 46972764990 | 9170 | 9170 | 9170 | 9170 | 20 |
| 286 | 20230922 | 142300 | 46972581590 | 9170 | 9170 | 9170 | 9170 | 332 |
| 287 | 20230922 | 142200 | 46969537150 | 9170 | 9170 | 9170 | 9170 | 263 |
| 288 | 20230922 | 142100 | 46967125440 | 9170 | 9170 | 9170 | 9170 | 57 |
| 289 | 20230922 | 142000 | 46966602750 | 9170 | 9170 | 9170 | 9170 | 1394 |
| 290 | 20230922 | 141900 | 46953819770 | 9170 | 9170 | 9170 | 9170 | 361 |
| 291 | 20230922 | 141800 | 46950509400 | 9170 | 9170 | 9170 | 9170 | 4581 |
| 292 | 20230922 | 141700 | 46908501630 | 9170 | 9170 | 9170 | 9170 | 226 |
| 293 | 20230922 | 141600 | 46906429210 | 9170 | 9170 | 9170 | 9170 | 1470 |
| 294 | 20230922 | 141500 | 46892949310 | 9170 | 9170 | 9170 | 9170 | 5 |
| 295 | 20230922 | 141400 | 46892903460 | 9170 | 9170 | 9170 | 9170 | 588 |
| 296 | 20230922 | 141300 | 46887511500 | 9170 | 9170 | 9170 | 9170 | 4712 |
| 297 | 20230922 | 141200 | 46844302460 | 9170 | 9170 | 9170 | 9170 | 10457 |
| 298 | 20230922 | 141100 | 46748411770 | 9170 | 9170 | 9170 | 9170 | 51 |
| 299 | 20230922 | 141000 | 46747944100 | 9170 | 9170 | 9170 | 9170 | 2267 |
| 300 | 20230922 | 140900 | 46727155710 | 9170 | 9170 | 9170 | 9170 | 3931 |
| 301 | 20230922 | 140800 | 46691108440 | 9170 | 9170 | 9170 | 9170 | 628 |
| 302 | 20230922 | 140700 | 46685349680 | 9170 | 9170 | 9170 | 9170 | 6116 |
| 303 | 20230922 | 140600 | 46629265960 | 9170 | 9170 | 9170 | 9170 | 4760 |
| 304 | 20230922 | 140500 | 46585616760 | 9170 | 9170 | 9170 | 9170 | 2045 |
| 305 | 20230922 | 140400 | 46566864110 | 9170 | 9170 | 9170 | 9170 | 93 |
| 306 | 20230922 | 140300 | 46566011300 | 9170 | 9170 | 9170 | 9170 | 494 |
| 307 | 20230922 | 140200 | 46561481320 | 9170 | 9170 | 9170 | 9170 | 673 |
| 308 | 20230922 | 140100 | 46555309910 | 9170 | 9170 | 9170 | 9170 | 52 |
| 309 | 20230922 | 140000 | 46554833070 | 9170 | 9170 | 9170 | 9170 | 20624 |
| 310 | 20230922 | 135900 | 46365710990 | 9170 | 9170 | 9170 | 9170 | 42381 |
| 311 | 20230922 | 135800 | 45977077220 | 9170 | 9170 | 9170 | 9170 | 41436 |
| 312 | 20230922 | 135700 | 45597109100 | 9170 | 9170 | 9170 | 9170 | 16864 |
| 313 | 20230922 | 135600 | 45442466220 | 9170 | 9170 | 9170 | 9170 | 156670 |
| 314 | 20230922 | 135500 | 44005802320 | 9170 | 9170 | 9170 | 9170 | 110 |
| 315 | 20230922 | 135400 | 44004793620 | 9170 | 9170 | 9170 | 9170 | 1 |
| 316 | 20230922 | 135300 | 44004784450 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20230922 | 135200 | 44004784450 | 9170 | 9170 | 9170 | 9170 | 10 |
| 318 | 20230922 | 135100 | 44004692750 | 9170 | 9170 | 9170 | 9170 | 5 |
| 319 | 20230922 | 135000 | 44004646900 | 9170 | 9170 | 9170 | 9170 | 400 |
| 320 | 20230922 | 134900 | 44000978900 | 9170 | 9170 | 9170 | 9170 | 130 |
| 321 | 20230922 | 134800 | 43999786800 | 9170 | 9170 | 9170 | 9170 | 610 |
| 322 | 20230922 | 134700 | 43994193100 | 9170 | 9170 | 9170 | 9170 | 420 |
| 323 | 20230922 | 134600 | 43990341700 | 9170 | 9170 | 9170 | 9170 | 202 |
| 324 | 20230922 | 134500 | 43988489360 | 9170 | 9170 | 9170 | 9170 | 1 |
| 325 | 20230922 | 134400 | 43988480190 | 9170 | 9170 | 9170 | 9170 | 369 |
| 326 | 20230922 | 134300 | 43985096460 | 9170 | 9170 | 9170 | 9170 | 101 |
| 327 | 20230922 | 134200 | 43984170290 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20230922 | 134100 | 43984170290 | 9170 | 9170 | 9170 | 9170 | 102 |
| 329 | 20230922 | 134000 | 43983234950 | 9170 | 9170 | 9170 | 9170 | 100 |
| 330 | 20230922 | 133900 | 43982317950 | 9170 | 9170 | 9170 | 9170 | 104 |
| 331 | 20230922 | 133800 | 43981364270 | 9170 | 9170 | 9170 | 9170 | 24 |
| 332 | 20230922 | 133700 | 43981144190 | 9170 | 9170 | 9170 | 9170 | 3 |
| 333 | 20230922 | 133600 | 43981116680 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20230922 | 133500 | 43981116680 | 9170 | 9170 | 9170 | 9170 | 744 |
| 335 | 20230922 | 133400 | 43974294200 | 9170 | 9170 | 9170 | 9170 | 31 |
| 336 | 20230922 | 133300 | 43974009930 | 9170 | 9170 | 9170 | 9170 | 227 |
| 337 | 20230922 | 133200 | 43971928340 | 9170 | 9170 | 9170 | 9170 | 30 |
| 338 | 20230922 | 133100 | 43971653240 | 9170 | 9170 | 9170 | 9170 | 29 |
| 339 | 20230922 | 133000 | 43971387310 | 9170 | 9170 | 9170 | 9170 | 0 |
| 340 | 20230922 | 132900 | 43971387310 | 9170 | 9170 | 9170 | 9170 | 0 |
| 341 | 20230922 | 132800 | 43971387310 | 9170 | 9170 | 9170 | 9170 | 0 |
| 342 | 20230922 | 132700 | 43971387310 | 9170 | 9170 | 9170 | 9170 | 3 |
| 343 | 20230922 | 132600 | 43971359800 | 9170 | 9170 | 9170 | 9170 | 9 |
| 344 | 20230922 | 132500 | 43971277270 | 9170 | 9170 | 9170 | 9170 | 0 |
| 345 | 20230922 | 132400 | 43971277270 | 9170 | 9170 | 9170 | 9170 | 847 |
| 346 | 20230922 | 132300 | 43963510280 | 9170 | 9170 | 9170 | 9170 | 0 |
| 347 | 20230922 | 132200 | 43963510280 | 9170 | 9170 | 9170 | 9170 | 130 |
| 348 | 20230922 | 132100 | 43962318180 | 9170 | 9170 | 9170 | 9170 | 31 |
| 349 | 20230922 | 132000 | 43962033910 | 9170 | 9170 | 9170 | 9170 | 50 |
| 350 | 20230922 | 131900 | 43961575410 | 9170 | 9170 | 9170 | 9170 | 0 |
| 351 | 20230922 | 131800 | 43961575410 | 9170 | 9170 | 9170 | 9170 | 289 |
| 352 | 20230922 | 131700 | 43958925280 | 9170 | 9170 | 9170 | 9170 | 1 |
| 353 | 20230922 | 131600 | 43958916110 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20230922 | 131500 | 43958916110 | 9170 | 9170 | 9170 | 9170 | 1 |
| 355 | 20230922 | 131400 | 43958906940 | 9170 | 9170 | 9170 | 9170 | 1 |
| 356 | 20230922 | 131300 | 43958897770 | 9170 | 9170 | 9170 | 9170 | 23 |
| 357 | 20230922 | 131200 | 43958686860 | 9170 | 9170 | 9170 | 9170 | 273 |
| 358 | 20230922 | 131100 | 43956183450 | 9170 | 9170 | 9170 | 9170 | 103 |
| 359 | 20230922 | 131000 | 43955238940 | 9170 | 9170 | 9170 | 9170 | 115 |
| 360 | 20230922 | 130900 | 43954184390 | 9170 | 9170 | 9170 | 9170 | 5 |
| 361 | 20230922 | 130800 | 43954138540 | 9170 | 9170 | 9170 | 9170 | 325 |
| 362 | 20230922 | 130700 | 43951158290 | 9170 | 9170 | 9170 | 9170 | 14 |
| 363 | 20230922 | 130600 | 43951029910 | 9170 | 9170 | 9170 | 9170 | 16 |
| 364 | 20230922 | 130500 | 43950883190 | 9170 | 9170 | 9170 | 9170 | 206 |
| 365 | 20230922 | 130400 | 43948994170 | 9170 | 9170 | 9170 | 9170 | 472 |
| 366 | 20230922 | 130300 | 43944665930 | 9170 | 9170 | 9170 | 9170 | 1003 |
| 367 | 20230922 | 130200 | 43935468420 | 9170 | 9170 | 9170 | 9170 | 884 |
| 368 | 20230922 | 130100 | 43927362140 | 9170 | 9170 | 9170 | 9170 | 63 |
| 369 | 20230922 | 130000 | 43926784430 | 9170 | 9170 | 9170 | 9170 | 665 |
| 370 | 20230922 | 125900 | 43920686380 | 9170 | 9170 | 9170 | 9170 | 0 |
| 371 | 20230922 | 125800 | 43920686380 | 9170 | 9170 | 9170 | 9170 | 0 |
| 372 | 20230922 | 125700 | 43920686380 | 9170 | 9170 | 9170 | 9170 | 15 |
| 373 | 20230922 | 125600 | 43920548830 | 9170 | 9170 | 9170 | 9170 | 10 |
| 374 | 20230922 | 125500 | 43920457130 | 9170 | 9170 | 9170 | 9170 | 7 |
| 375 | 20230922 | 125400 | 43920392940 | 9170 | 9170 | 9170 | 9170 | 237 |
| 376 | 20230922 | 125300 | 43918219650 | 9170 | 9170 | 9170 | 9170 | 750 |
| 377 | 20230922 | 125200 | 43911342150 | 9170 | 9170 | 9170 | 9170 | 425 |
| 378 | 20230922 | 125100 | 43907444900 | 9170 | 9170 | 9170 | 9170 | 236 |
| 379 | 20230922 | 125000 | 43905280780 | 9170 | 9170 | 9170 | 9170 | 50 |
| 380 | 20230922 | 124900 | 43904822280 | 9170 | 9170 | 9170 | 9170 | 1 |
| 381 | 20230922 | 124800 | 43904813110 | 9170 | 9170 | 9170 | 9170 | 9 |
| 382 | 20230922 | 124700 | 43904730580 | 9170 | 9170 | 9170 | 9170 | 30 |
| 383 | 20230922 | 124600 | 43904455480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 384 | 20230922 | 124500 | 43904455480 | 9170 | 9170 | 9170 | 9170 | 6 |
| 385 | 20230922 | 124400 | 43904400460 | 9170 | 9170 | 9170 | 9170 | 50 |
| 386 | 20230922 | 124300 | 43903941960 | 9170 | 9170 | 9170 | 9170 | 2 |
| 387 | 20230922 | 124200 | 43903923620 | 9170 | 9170 | 9170 | 9170 | 38 |
| 388 | 20230922 | 124100 | 43903575160 | 9170 | 9170 | 9170 | 9170 | 28 |
| 389 | 20230922 | 124000 | 43903318400 | 9170 | 9170 | 9170 | 9170 | 116 |
| 390 | 20230922 | 123900 | 43902254680 | 9170 | 9170 | 9170 | 9170 | 31 |
| 391 | 20230922 | 123800 | 43901970410 | 9170 | 9170 | 9170 | 9170 | 161 |
| 392 | 20230922 | 123700 | 43900494040 | 9170 | 9170 | 9170 | 9170 | 20 |
| 393 | 20230922 | 123600 | 43900310640 | 9170 | 9170 | 9170 | 9170 | 111 |
| 394 | 20230922 | 123500 | 43899292770 | 9170 | 9170 | 9170 | 9170 | 12 |
| 395 | 20230922 | 123400 | 43899182730 | 9170 | 9170 | 9170 | 9170 | 30 |
| 396 | 20230922 | 123300 | 43898907630 | 9170 | 9170 | 9170 | 9170 | 112 |
| 397 | 20230922 | 123200 | 43897880590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 398 | 20230922 | 123100 | 43897880590 | 9170 | 9170 | 9170 | 9170 | 0 |
| 399 | 20230922 | 123000 | 43897880590 | 9170 | 9170 | 9170 | 9170 | 588 |
| 400 | 20230922 | 122900 | 43892488630 | 9170 | 9170 | 9170 | 9170 | 372 |
| 401 | 20230922 | 122800 | 43889077390 | 9170 | 9170 | 9170 | 9170 | 23 |
| 402 | 20230922 | 122700 | 43888866480 | 9170 | 9170 | 9170 | 9170 | 0 |
| 403 | 20230922 | 122600 | 43888866480 | 9170 | 9170 | 9170 | 9170 | 8 |
| 404 | 20230922 | 122500 | 43888793120 | 9170 | 9170 | 9170 | 9170 | 10 |
| 405 | 20230922 | 122400 | 43888701420 | 9170 | 9170 | 9170 | 9170 | 156 |
| 406 | 20230922 | 122300 | 43887270900 | 9170 | 9170 | 9170 | 9170 | 50 |
| 407 | 20230922 | 122200 | 43886812400 | 9170 | 9170 | 9170 | 9170 | 11 |
| 408 | 20230922 | 122100 | 43886711530 | 9170 | 9170 | 9170 | 9170 | 0 |
| 409 | 20230922 | 122000 | 43886711530 | 9170 | 9170 | 9170 | 9170 | 73 |
| 410 | 20230922 | 121900 | 43886042120 | 9170 | 9170 | 9170 | 9170 | 12 |
| 411 | 20230922 | 121800 | 43885932080 | 9170 | 9170 | 9170 | 9170 | 0 |
| 412 | 20230922 | 121700 | 43885932080 | 9170 | 9170 | 9170 | 9170 | 224 |
| 413 | 20230922 | 121600 | 43883878000 | 9170 | 9170 | 9170 | 9170 | 33 |
| 414 | 20230922 | 121500 | 43883575390 | 9170 | 9170 | 9170 | 9170 | 0 |
| 415 | 20230922 | 121400 | 43883575390 | 9170 | 9170 | 9170 | 9170 | 115 |
| 416 | 20230922 | 121300 | 43882520840 | 9170 | 9170 | 9170 | 9170 | 3 |
| 417 | 20230922 | 121200 | 43882493330 | 9170 | 9170 | 9170 | 9170 | 227 |
| 418 | 20230922 | 121100 | 43880411740 | 9170 | 9170 | 9170 | 9170 | 0 |
| 419 | 20230922 | 121000 | 43880411740 | 9170 | 9170 | 9170 | 9170 | 110 |
| 420 | 20230922 | 120900 | 43879403040 | 9170 | 9170 | 9170 | 9170 | 1280 |
| 421 | 20230922 | 120800 | 43867665440 | 9170 | 9170 | 9170 | 9170 | 135 |
| 422 | 20230922 | 120700 | 43866427490 | 9170 | 9170 | 9170 | 9170 | 200 |
| 423 | 20230922 | 120600 | 43864593490 | 9170 | 9170 | 9170 | 9170 | 151 |
| 424 | 20230922 | 120500 | 43863208820 | 9170 | 9170 | 9170 | 9170 | 21 |
| 425 | 20230922 | 120400 | 43863016250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 426 | 20230922 | 120300 | 43863016250 | 9170 | 9170 | 9170 | 9170 | 20 |
| 427 | 20230922 | 120200 | 43862832850 | 9170 | 9170 | 9170 | 9170 | 767 |
| 428 | 20230922 | 120100 | 43855799460 | 9170 | 9170 | 9170 | 9170 | 1 |
| 429 | 20230922 | 120000 | 43855790290 | 9170 | 9170 | 9170 | 9170 | 1 |
| 430 | 20230922 | 115900 | 43855781120 | 9170 | 9170 | 9170 | 9170 | 85 |
| 431 | 20230922 | 115800 | 43855001670 | 9170 | 9170 | 9170 | 9170 | 0 |
| 432 | 20230922 | 115700 | 43855001670 | 9170 | 9170 | 9170 | 9170 | 72 |
| 433 | 20230922 | 115600 | 43854341430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 434 | 20230922 | 115500 | 43854341430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 435 | 20230922 | 115400 | 43854341430 | 9170 | 9170 | 9170 | 9170 | 1 |
| 436 | 20230922 | 115300 | 43854332260 | 9170 | 9170 | 9170 | 9170 | 3 |
| 437 | 20230922 | 115200 | 43854304750 | 9170 | 9170 | 9170 | 9170 | 277 |
| 438 | 20230922 | 115100 | 43851764660 | 9170 | 9170 | 9170 | 9170 | 639 |
| 439 | 20230922 | 115000 | 43845905030 | 9170 | 9170 | 9170 | 9170 | 3 |
| 440 | 20230922 | 114900 | 43845877520 | 9170 | 9170 | 9170 | 9170 | 10 |
| 441 | 20230922 | 114800 | 43845785820 | 9170 | 9170 | 9170 | 9170 | 1 |
| 442 | 20230922 | 114700 | 43845776650 | 9170 | 9170 | 9170 | 9170 | 250 |
| 443 | 20230922 | 114600 | 43843484150 | 9170 | 9170 | 9170 | 9170 | 311 |
| 444 | 20230922 | 114500 | 43840632280 | 9170 | 9170 | 9170 | 9170 | 133 |
| 445 | 20230922 | 114400 | 43839412670 | 9170 | 9170 | 9170 | 9170 | 34 |
| 446 | 20230922 | 114300 | 43839100890 | 9170 | 9170 | 9170 | 9170 | 72 |
| 447 | 20230922 | 114200 | 43838440650 | 9170 | 9170 | 9170 | 9170 | 497 |
| 448 | 20230922 | 114100 | 43833883160 | 9170 | 9170 | 9170 | 9170 | 164 |
| 449 | 20230922 | 114000 | 43832379280 | 9170 | 9170 | 9170 | 9170 | 181 |
| 450 | 20230922 | 113900 | 43830719510 | 9170 | 9170 | 9170 | 9170 | 463 |
| 451 | 20230922 | 113800 | 43826473800 | 9170 | 9170 | 9170 | 9170 | 222 |
| 452 | 20230922 | 113700 | 43824438060 | 9170 | 9170 | 9170 | 9170 | 353 |
| 453 | 20230922 | 113600 | 43821201050 | 9170 | 9170 | 9170 | 9170 | 738 |
| 454 | 20230922 | 113500 | 43814433590 | 9170 | 9170 | 9170 | 9170 | 579 |
| 455 | 20230922 | 113400 | 43809124160 | 9170 | 9170 | 9170 | 9170 | 17 |
| 456 | 20230922 | 113300 | 43808968270 | 9170 | 9170 | 9170 | 9170 | 3 |
| 457 | 20230922 | 113200 | 43808940760 | 9170 | 9170 | 9170 | 9170 | 1114 |
| 458 | 20230922 | 113100 | 43798725380 | 9170 | 9170 | 9170 | 9170 | 37 |
| 459 | 20230922 | 113000 | 43798386090 | 9170 | 9170 | 9170 | 9170 | 2127 |
| 460 | 20230922 | 112900 | 43778881500 | 9170 | 9170 | 9170 | 9170 | 310 |
| 461 | 20230922 | 112800 | 43776038800 | 9170 | 9170 | 9170 | 9170 | 280 |
| 462 | 20230922 | 112700 | 43773471200 | 9170 | 9170 | 9170 | 9170 | 1269 |
| 463 | 20230922 | 112600 | 43761834470 | 9170 | 9170 | 9170 | 9170 | 167 |
| 464 | 20230922 | 112500 | 43760303080 | 9170 | 9170 | 9170 | 9170 | 0 |
| 465 | 20230922 | 112400 | 43760303080 | 9170 | 9170 | 9170 | 9170 | 1304 |
| 466 | 20230922 | 112300 | 43748345400 | 9170 | 9170 | 9170 | 9170 | 2000 |
| 467 | 20230922 | 112200 | 43730005400 | 9170 | 9170 | 9170 | 9170 | 158 |
| 468 | 20230922 | 112100 | 43728556540 | 9170 | 9170 | 9170 | 9170 | 3 |
| 469 | 20230922 | 112000 | 43728529030 | 9170 | 9170 | 9170 | 9170 | 1 |
| 470 | 20230922 | 111900 | 43728519860 | 9170 | 9170 | 9170 | 9170 | 3 |
| 471 | 20230922 | 111800 | 43728492350 | 9170 | 9170 | 9170 | 9170 | 428 |
| 472 | 20230922 | 111700 | 43724567590 | 9170 | 9170 | 9170 | 9170 | 4 |
| 473 | 20230922 | 111600 | 43724530910 | 9170 | 9170 | 9170 | 9170 | 1435 |
| 474 | 20230922 | 111500 | 43711371960 | 9170 | 9170 | 9170 | 9170 | 19 |
| 475 | 20230922 | 111400 | 43711197730 | 9170 | 9170 | 9170 | 9170 | 125 |
| 476 | 20230922 | 111300 | 43710051480 | 9170 | 9170 | 9170 | 9170 | 59 |
| 477 | 20230922 | 111200 | 43709510450 | 9170 | 9170 | 9170 | 9170 | 1 |
| 478 | 20230922 | 111100 | 43709501280 | 9170 | 9170 | 9170 | 9170 | 251 |
| 479 | 20230922 | 111000 | 43707199610 | 9170 | 9170 | 9170 | 9170 | 125 |
| 480 | 20230922 | 110900 | 43706053360 | 9170 | 9170 | 9170 | 9170 | 25 |
| 481 | 20230922 | 110800 | 43705824110 | 9170 | 9170 | 9170 | 9170 | 422 |
| 482 | 20230922 | 110700 | 43701954370 | 9170 | 9170 | 9170 | 9170 | 377 |
| 483 | 20230922 | 110600 | 43698497280 | 9170 | 9170 | 9170 | 9170 | 620 |
| 484 | 20230922 | 110500 | 43692811880 | 9170 | 9170 | 9170 | 9170 | 231 |
| 485 | 20230922 | 110400 | 43690693610 | 9170 | 9170 | 9170 | 9170 | 68 |
| 486 | 20230922 | 110300 | 43690070050 | 9170 | 9170 | 9170 | 9170 | 35 |
| 487 | 20230922 | 110200 | 43689749100 | 9170 | 9170 | 9170 | 9170 | 25 |
| 488 | 20230922 | 110100 | 43689519850 | 9170 | 9170 | 9170 | 9170 | 163 |
| 489 | 20230922 | 110000 | 43688025140 | 9170 | 9170 | 9170 | 9170 | 49 |
| 490 | 20230922 | 105900 | 43687575810 | 9170 | 9170 | 9170 | 9170 | 251 |
| 491 | 20230922 | 105800 | 43685274140 | 9170 | 9170 | 9170 | 9170 | 61 |
| 492 | 20230922 | 105700 | 43684714770 | 9170 | 9170 | 9170 | 9170 | 222 |
| 493 | 20230922 | 105600 | 43682679030 | 9170 | 9170 | 9170 | 9170 | 281 |
| 494 | 20230922 | 105500 | 43680102260 | 9170 | 9170 | 9170 | 9170 | 178 |
| 495 | 20230922 | 105400 | 43678470000 | 9170 | 9170 | 9170 | 9170 | 117 |
| 496 | 20230922 | 105300 | 43677397110 | 9170 | 9170 | 9170 | 9170 | 2554 |
| 497 | 20230922 | 105200 | 43653976930 | 9170 | 9170 | 9170 | 9170 | 5116 |
| 498 | 20230922 | 105100 | 43607063210 | 9170 | 9170 | 9170 | 9170 | 140 |
| 499 | 20230922 | 105000 | 43605779410 | 9170 | 9170 | 9170 | 9170 | 526 |
| 500 | 20230922 | 104900 | 43600955990 | 9170 | 9170 | 9170 | 9170 | 21 |
| 501 | 20230922 | 104800 | 43600763420 | 9170 | 9170 | 9170 | 9170 | 754 |
| 502 | 20230922 | 104700 | 43593849240 | 9170 | 9170 | 9170 | 9170 | 1121 |
| 503 | 20230922 | 104600 | 43583569670 | 9170 | 9170 | 9170 | 9170 | 1137 |
| 504 | 20230922 | 104500 | 43573143380 | 9170 | 9170 | 9170 | 9170 | 227 |
| 505 | 20230922 | 104400 | 43571061790 | 9170 | 9170 | 9170 | 9170 | 852 |
| 506 | 20230922 | 104300 | 43563248950 | 9170 | 9170 | 9170 | 9170 | 550 |
| 507 | 20230922 | 104200 | 43558205450 | 9170 | 9170 | 9170 | 9170 | 741 |
| 508 | 20230922 | 104100 | 43551410480 | 9170 | 9170 | 9170 | 9170 | 613 |
| 509 | 20230922 | 104000 | 43545789270 | 9170 | 9170 | 9170 | 9170 | 813 |
| 510 | 20230922 | 103900 | 43538334060 | 9170 | 9170 | 9170 | 9170 | 1264 |
| 511 | 20230922 | 103800 | 43526743180 | 9170 | 9170 | 9170 | 9170 | 70 |
| 512 | 20230922 | 103700 | 43526101280 | 9170 | 9170 | 9170 | 9170 | 941 |
| 513 | 20230922 | 103600 | 43517472310 | 9170 | 9170 | 9170 | 9170 | 619 |
| 514 | 20230922 | 103500 | 43511796080 | 9170 | 9170 | 9170 | 9170 | 13 |
| 515 | 20230922 | 103400 | 43511676870 | 9170 | 9170 | 9170 | 9170 | 2772 |
| 516 | 20230922 | 103300 | 43486257630 | 9170 | 9170 | 9170 | 9170 | 2316 |
| 517 | 20230922 | 103200 | 43465019910 | 9170 | 9170 | 9170 | 9170 | 232 |
| 518 | 20230922 | 103100 | 43462892470 | 9170 | 9170 | 9170 | 9170 | 2124 |
| 519 | 20230922 | 103000 | 43443415390 | 9170 | 9170 | 9170 | 9170 | 1061 |
| 520 | 20230922 | 102900 | 43433686020 | 9170 | 9170 | 9170 | 9170 | 755 |
| 521 | 20230922 | 102800 | 43426762670 | 9170 | 9170 | 9170 | 9170 | 1197 |
| 522 | 20230922 | 102700 | 43415786180 | 9170 | 9170 | 9170 | 9170 | 6973 |
| 523 | 20230922 | 102600 | 43351843770 | 9170 | 9170 | 9170 | 9170 | 4278 |
| 524 | 20230922 | 102500 | 43312614510 | 9170 | 9160 | 9170 | 9130 | 81057 |
| 525 | 20230922 | 102400 | 42569357520 | 9170 | 9080 | 9170 | 9060 | 118195 |
| 526 | 20230922 | 102300 | 41486711050 | 9080 | 9120 | 9130 | 9080 | 14771 |
| 527 | 20230922 | 102200 | 41352248160 | 9130 | 9140 | 9150 | 9110 | 8434 |
| 528 | 20230922 | 102100 | 41275183460 | 9140 | 9090 | 9160 | 9050 | 37123 |
| 529 | 20230922 | 102000 | 40937930100 | 9100 | 9140 | 9160 | 9080 | 27173 |
| 530 | 20230922 | 101900 | 40690292460 | 9140 | 9140 | 9170 | 9100 | 64907 |
| 531 | 20230922 | 101800 | 40096432400 | 9150 | 9130 | 9170 | 9120 | 124625 |
| 532 | 20230922 | 101700 | 38954812520 | 9140 | 9120 | 9160 | 9080 | 78166 |
| 533 | 20230922 | 101600 | 38240039000 | 9130 | 9020 | 9130 | 9000 | 104043 |
| 534 | 20230922 | 101500 | 37293316860 | 9030 | 9000 | 9030 | 8970 | 20374 |
| 535 | 20230922 | 101400 | 37109956140 | 9000 | 8940 | 9020 | 8920 | 16487 |
| 536 | 20230922 | 101300 | 36962147760 | 8940 | 9020 | 9030 | 8930 | 11895 |
| 537 | 20230922 | 101200 | 36855552490 | 9030 | 9030 | 9050 | 8970 | 24182 |
| 538 | 20230922 | 101100 | 36637862210 | 9020 | 9090 | 9100 | 8980 | 60346 |
| 539 | 20230922 | 101000 | 36092883880 | 9090 | 8990 | 9090 | 8920 | 56596 |
| 540 | 20230922 | 100900 | 35584057240 | 8970 | 8850 | 9010 | 8840 | 69163 |
| 541 | 20230922 | 100800 | 34965333230 | 8860 | 8790 | 8860 | 8780 | 16888 |
| 542 | 20230922 | 100700 | 34816011600 | 8780 | 8840 | 8860 | 8770 | 16350 |
| 543 | 20230922 | 100600 | 34671841450 | 8840 | 8760 | 8840 | 8730 | 38099 |
| 544 | 20230922 | 100500 | 34336815250 | 8750 | 8710 | 8750 | 8710 | 4881 |
| 545 | 20230922 | 100400 | 34294172910 | 8710 | 8730 | 8730 | 8710 | 1851 |
| 546 | 20230922 | 100300 | 34278028660 | 8730 | 8740 | 8750 | 8720 | 3502 |
| 547 | 20230922 | 100200 | 34247466110 | 8740 | 8730 | 8740 | 8690 | 15244 |
| 548 | 20230922 | 100100 | 34114702420 | 8720 | 8770 | 8770 | 8720 | 12936 |
| 549 | 20230922 | 100000 | 34001593120 | 8760 | 8790 | 8800 | 8750 | 21335 |
| 550 | 20230922 | 095900 | 33814280920 | 8780 | 8760 | 8790 | 8730 | 23974 |
| 551 | 20230922 | 095800 | 33604071570 | 8750 | 8740 | 8770 | 8710 | 20999 |
| 552 | 20230922 | 095700 | 33420468600 | 8740 | 8630 | 8740 | 8610 | 16715 |
| 553 | 20230922 | 095600 | 33275329750 | 8620 | 8600 | 8630 | 8580 | 5410 |
| 554 | 20230922 | 095500 | 33228816040 | 8580 | 8600 | 8610 | 8560 | 16034 |
| 555 | 20230922 | 095400 | 33091208410 | 8610 | 8660 | 8680 | 8610 | 25297 |
| 556 | 20230922 | 095300 | 32872702730 | 8680 | 8580 | 8680 | 8560 | 26303 |
| 557 | 20230922 | 095200 | 32646067710 | 8580 | 8550 | 8630 | 8540 | 30238 |
| 558 | 20230922 | 095100 | 32386832870 | 8550 | 8750 | 8750 | 8540 | 56188 |
| 559 | 20230922 | 095000 | 31902173070 | 8730 | 8770 | 8770 | 8720 | 4085 |
| 560 | 20230922 | 094900 | 31866486150 | 8770 | 8720 | 8800 | 8710 | 12726 |
| 561 | 20230922 | 094800 | 31755102040 | 8720 | 8730 | 8740 | 8700 | 5353 |
| 562 | 20230922 | 094700 | 31708434310 | 8730 | 8690 | 8740 | 8690 | 4343 |
| 563 | 20230922 | 094600 | 31670597130 | 8680 | 8760 | 8760 | 8680 | 18208 |
| 564 | 20230922 | 094500 | 31511904400 | 8760 | 8800 | 8820 | 8750 | 6680 |
| 565 | 20230922 | 094400 | 31453225490 | 8790 | 8780 | 8800 | 8770 | 12147 |
| 566 | 20230922 | 094300 | 31346507900 | 8770 | 8710 | 8780 | 8680 | 22635 |
| 567 | 20230922 | 094200 | 31149385440 | 8710 | 8760 | 8760 | 8710 | 12982 |
| 568 | 20230922 | 094100 | 31036012510 | 8750 | 8760 | 8770 | 8720 | 10980 |
| 569 | 20230922 | 094000 | 30940052960 | 8760 | 8800 | 8800 | 8760 | 13806 |
| 570 | 20230922 | 093900 | 30818986090 | 8800 | 8860 | 8860 | 8800 | 6322 |
| 571 | 20230922 | 093800 | 30763264960 | 8850 | 8800 | 8860 | 8780 | 10150 |
| 572 | 20230922 | 093700 | 30673870440 | 8800 | 8850 | 8860 | 8790 | 14595 |
| 573 | 20230922 | 093600 | 30545059140 | 8860 | 8890 | 8890 | 8830 | 23889 |
| 574 | 20230922 | 093500 | 30333531130 | 8890 | 8790 | 8900 | 8790 | 40361 |
| 575 | 20230922 | 093400 | 29975904730 | 8780 | 8780 | 8800 | 8770 | 6014 |
| 576 | 20230922 | 093300 | 29923076880 | 8780 | 8830 | 8840 | 8760 | 26010 |
| 577 | 20230922 | 093200 | 29694259180 | 8830 | 8710 | 8870 | 8700 | 49088 |
| 578 | 20230922 | 093100 | 29261683050 | 8710 | 8770 | 8780 | 8710 | 23494 |
| 579 | 20230922 | 093000 | 29056361410 | 8770 | 8790 | 8790 | 8760 | 12958 |
| 580 | 20230922 | 092900 | 28942574550 | 8780 | 8810 | 8840 | 8750 | 44057 |
| 581 | 20230922 | 092800 | 28554628010 | 8820 | 8790 | 8850 | 8780 | 28388 |
| 582 | 20230922 | 092700 | 28304257820 | 8790 | 8780 | 8790 | 8740 | 14531 |
| 583 | 20230922 | 092600 | 28176835580 | 8780 | 8730 | 8790 | 8730 | 21748 |
| 584 | 20230922 | 092500 | 27986178720 | 8730 | 8710 | 8750 | 8680 | 38248 |
| 585 | 20230922 | 092400 | 27653211520 | 8700 | 8800 | 8810 | 8700 | 66949 |
| 586 | 20230922 | 092300 | 27067131570 | 8800 | 8790 | 8840 | 8740 | 72141 |
| 587 | 20230922 | 092200 | 26433360510 | 8790 | 8900 | 8970 | 8740 | 140840 |
| 588 | 20230922 | 092100 | 25190349580 | 8900 | 9070 | 9170 | 8750 | 664118 |
| 589 | 20230922 | 092000 | 19139603620 | 9070 | 8720 | 9100 | 8700 | 195780 |
| 590 | 20230922 | 091900 | 17386879710 | 8710 | 8760 | 8770 | 8650 | 46138 |
| 591 | 20230922 | 091800 | 16985419340 | 8760 | 8790 | 8820 | 8740 | 54451 |
| 592 | 20230922 | 091700 | 16507410160 | 8780 | 8840 | 8840 | 8700 | 121789 |
| 593 | 20230922 | 091600 | 15438536080 | 8840 | 9070 | 9100 | 8750 | 167989 |
| 594 | 20230922 | 091500 | 13935467920 | 9070 | 8900 | 9140 | 8750 | 390979 |
| 595 | 20230922 | 091400 | 10433156520 | 8900 | 8740 | 8900 | 8700 | 124447 |
| 596 | 20230922 | 091300 | 9342141750 | 8620 | 8620 | 8620 | 8620 | 0 |
| 597 | 20230922 | 091200 | 9342141750 | 8620 | 8220 | 8620 | 8210 | 158823 |
| 598 | 20230922 | 091100 | 8001494370 | 8230 | 8160 | 8230 | 8140 | 39602 |
| 599 | 20230922 | 091000 | 7677052850 | 8160 | 8220 | 8240 | 8140 | 48130 |
| 600 | 20230922 | 090900 | 7282713460 | 8220 | 8000 | 8230 | 7890 | 70185 |
| 601 | 20230922 | 090800 | 6716918730 | 7990 | 8050 | 8080 | 7990 | 50474 |
| 602 | 20230922 | 090700 | 6311903110 | 8050 | 8120 | 8120 | 8020 | 38138 |
| 603 | 20230922 | 090600 | 6003879500 | 8070 | 8180 | 8200 | 8060 | 51913 |
| 604 | 20230922 | 090500 | 5582306150 | 8190 | 8050 | 8230 | 8050 | 55872 |
| 605 | 20230922 | 090400 | 5127954920 | 8060 | 8340 | 8400 | 8000 | 129437 |
| 606 | 20230922 | 090300 | 4064542990 | 8330 | 8140 | 8450 | 8110 | 220556 |
| 607 | 20230922 | 090200 | 2239572010 | 8150 | 7840 | 8150 | 7830 | 281297 |
| 608 | 20230922 | 090100 | 0 | 7060 | 7060 | 7060 | 7060 | 0 |
| 609 | 20230922 | 090000 | 0 | 7060 | 7060 | 7060 | 7060 | 0 |