34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 3 | 20230925 | 190200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230925 | 190100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230925 | 190000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230925 | 185900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230925 | 185800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230925 | 185700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230925 | 185600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230925 | 185500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230925 | 185400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230925 | 185300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230925 | 185200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230925 | 185100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230925 | 185000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230925 | 184900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230925 | 184800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230925 | 184700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230925 | 184600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230925 | 184500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230925 | 184400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230925 | 184300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230925 | 184200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230925 | 184100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230925 | 184000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230925 | 183900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230925 | 183800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230925 | 183700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230925 | 183600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230925 | 183500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230925 | 183400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230925 | 183300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 33 | 20230925 | 183200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230925 | 183100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230925 | 183000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230925 | 182900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230925 | 182800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230925 | 182700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230925 | 182600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230925 | 182500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230925 | 182400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230925 | 182300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230925 | 182200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230925 | 182100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230925 | 182000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230925 | 181900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230925 | 181800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230925 | 181700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230925 | 181600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230925 | 181500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230925 | 181400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230925 | 181300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230925 | 181200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230925 | 181100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230925 | 181000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230925 | 180900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230925 | 180800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230925 | 180700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230925 | 180600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230925 | 180500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230925 | 180400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230925 | 180300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 63 | 20230925 | 180200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230925 | 180100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230925 | 180000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230925 | 175900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230925 | 175800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230925 | 175700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230925 | 175600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230925 | 175500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230925 | 175400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230925 | 175300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230925 | 175200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230925 | 175100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230925 | 175000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230925 | 174900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230925 | 174800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230925 | 174700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230925 | 174600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230925 | 174500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230925 | 174400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230925 | 174300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230925 | 174200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230925 | 174100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230925 | 174000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230925 | 173900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230925 | 173800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230925 | 173700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230925 | 173600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230925 | 173500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230925 | 173400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230925 | 173300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 93 | 20230925 | 173200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230925 | 173100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230925 | 173000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230925 | 172900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230925 | 172800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230925 | 172700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230925 | 172600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230925 | 172500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230925 | 172400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230925 | 172300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230925 | 172200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230925 | 172100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230925 | 172000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230925 | 171900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230925 | 171800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230925 | 171700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230925 | 171600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230925 | 171500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230925 | 171400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230925 | 171300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230925 | 171200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230925 | 171100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230925 | 171000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230925 | 170900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230925 | 170800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230925 | 170700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230925 | 170600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230925 | 170500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230925 | 170400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230925 | 170300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 123 | 20230925 | 170200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230925 | 170100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230925 | 170000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230925 | 165900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230925 | 165800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230925 | 165700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230925 | 165600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230925 | 165500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230925 | 165400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230925 | 165300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230925 | 165200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230925 | 165100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230925 | 165000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230925 | 164900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230925 | 164800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230925 | 164700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230925 | 164600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230925 | 164500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230925 | 164400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230925 | 164300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230925 | 164200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230925 | 164100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230925 | 164000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230925 | 163900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230925 | 163800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230925 | 163700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230925 | 163600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230925 | 163500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230925 | 163400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230925 | 163300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 153 | 20230925 | 163200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230925 | 163100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230925 | 163000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230925 | 162900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230925 | 162800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230925 | 162700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230925 | 162600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230925 | 162500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230925 | 162400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230925 | 162300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230925 | 162200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230925 | 162100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230925 | 162000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230925 | 161900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230925 | 161800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230925 | 161700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230925 | 161600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230925 | 161500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230925 | 161400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230925 | 161300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230925 | 161200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230925 | 161100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230925 | 161000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230925 | 160900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230925 | 160800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230925 | 160700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230925 | 160600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230925 | 160500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230925 | 160400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230925 | 160300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 183 | 20230925 | 160200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230925 | 160100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230925 | 160000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230925 | 155900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230925 | 155800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230925 | 155700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230925 | 155600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230925 | 155500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230925 | 155400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230925 | 155300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230925 | 155200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230925 | 155100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230925 | 155000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230925 | 154900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230925 | 154800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230925 | 154700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230925 | 154600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230925 | 154500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230925 | 154400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230925 | 154300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230925 | 154200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230925 | 154100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230925 | 154000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230925 | 153900 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230925 | 153800 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20230925 | 153700 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20230925 | 153600 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20230925 | 153500 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20230925 | 153400 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20230925 | 153300 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 213 | 20230925 | 153200 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20230925 | 153100 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20230925 | 153000 | 105599798210 | 10020 | 10020 | 10020 | 10020 | 59096 |
| 216 | 20230925 | 152900 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20230925 | 152800 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20230925 | 152700 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20230925 | 152600 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20230925 | 152500 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20230925 | 152400 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20230925 | 152300 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20230925 | 152200 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20230925 | 152100 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20230925 | 152000 | 105007656290 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20230925 | 151900 | 105007656290 | 10020 | 9970 | 10060 | 9960 | 14878 |
| 227 | 20230925 | 151800 | 104858928570 | 9970 | 9900 | 10060 | 9900 | 17925 |
| 228 | 20230925 | 151700 | 104680525140 | 9900 | 9870 | 9950 | 9870 | 13804 |
| 229 | 20230925 | 151600 | 104543774440 | 9870 | 9990 | 10000 | 9840 | 43713 |
| 230 | 20230925 | 151500 | 104111212640 | 10000 | 10050 | 10050 | 9970 | 31933 |
| 231 | 20230925 | 151400 | 103791813260 | 10050 | 10050 | 10070 | 10030 | 11183 |
| 232 | 20230925 | 151300 | 103679543200 | 10030 | 10100 | 10110 | 10000 | 48056 |
| 233 | 20230925 | 151200 | 103198170450 | 10090 | 10110 | 10130 | 10090 | 12477 |
| 234 | 20230925 | 151100 | 103072073900 | 10110 | 10230 | 10230 | 10110 | 12708 |
| 235 | 20230925 | 151000 | 102942921450 | 10230 | 10240 | 10250 | 10230 | 5952 |
| 236 | 20230925 | 150900 | 102882001060 | 10230 | 10270 | 10270 | 10220 | 3693 |
| 237 | 20230925 | 150800 | 102844184810 | 10270 | 10210 | 10270 | 10210 | 6076 |
| 238 | 20230925 | 150700 | 102781966980 | 10210 | 10210 | 10220 | 10200 | 6058 |
| 239 | 20230925 | 150600 | 102720107390 | 10210 | 10180 | 10210 | 10180 | 3365 |
| 240 | 20230925 | 150500 | 102685776280 | 10180 | 10160 | 10220 | 10150 | 3552 |
| 241 | 20230925 | 150400 | 102649613590 | 10150 | 10170 | 10170 | 10150 | 3292 |
| 242 | 20230925 | 150300 | 102616168400 | 10170 | 10220 | 10220 | 10110 | 18634 |
| 243 | 20230925 | 150200 | 102427007810 | 10220 | 10230 | 10230 | 10210 | 2319 |
| 244 | 20230925 | 150100 | 102403302930 | 10220 | 10230 | 10240 | 10210 | 3181 |
| 245 | 20230925 | 150000 | 102370786480 | 10230 | 10230 | 10230 | 10200 | 5667 |
| 246 | 20230925 | 145900 | 102312954680 | 10230 | 10210 | 10240 | 10210 | 1882 |
| 247 | 20230925 | 145800 | 102293696640 | 10210 | 10240 | 10240 | 10210 | 2748 |
| 248 | 20230925 | 145700 | 102265623350 | 10240 | 10220 | 10250 | 10220 | 1894 |
| 249 | 20230925 | 145600 | 102246253850 | 10210 | 10270 | 10270 | 10210 | 3504 |
| 250 | 20230925 | 145500 | 102210395150 | 10270 | 10290 | 10290 | 10240 | 2476 |
| 251 | 20230925 | 145400 | 102185005360 | 10290 | 10290 | 10320 | 10270 | 9340 |
| 252 | 20230925 | 145300 | 102088831680 | 10300 | 10230 | 10300 | 10220 | 10804 |
| 253 | 20230925 | 145200 | 101977855570 | 10230 | 10180 | 10250 | 10180 | 6071 |
| 254 | 20230925 | 145100 | 101915817350 | 10180 | 10200 | 10200 | 10160 | 3999 |
| 255 | 20230925 | 145000 | 101875096600 | 10200 | 10160 | 10210 | 10150 | 5333 |
| 256 | 20230925 | 144900 | 101820722560 | 10160 | 10190 | 10190 | 10150 | 3563 |
| 257 | 20230925 | 144800 | 101784505150 | 10190 | 10150 | 10210 | 10140 | 4556 |
| 258 | 20230925 | 144700 | 101738199080 | 10150 | 10110 | 10160 | 10100 | 10179 |
| 259 | 20230925 | 144600 | 101635270220 | 10110 | 10190 | 10190 | 10110 | 7473 |
| 260 | 20230925 | 144500 | 101559557710 | 10190 | 10200 | 10210 | 10110 | 12132 |
| 261 | 20230925 | 144400 | 101436324380 | 10200 | 10200 | 10220 | 10190 | 1671 |
| 262 | 20230925 | 144300 | 101419282000 | 10200 | 10220 | 10260 | 10190 | 8543 |
| 263 | 20230925 | 144200 | 101331987380 | 10240 | 10210 | 10240 | 10200 | 2988 |
| 264 | 20230925 | 144100 | 101301474510 | 10210 | 10220 | 10230 | 10200 | 2907 |
| 265 | 20230925 | 144000 | 101271778110 | 10200 | 10160 | 10230 | 10150 | 3963 |
| 266 | 20230925 | 143900 | 101231428630 | 10150 | 10170 | 10210 | 10150 | 13088 |
| 267 | 20230925 | 143800 | 101098278530 | 10160 | 10240 | 10250 | 10140 | 27262 |
| 268 | 20230925 | 143700 | 100820386260 | 10260 | 10260 | 10270 | 10230 | 8774 |
| 269 | 20230925 | 143600 | 100730496020 | 10240 | 10240 | 10290 | 10240 | 8528 |
| 270 | 20230925 | 143500 | 100643104490 | 10240 | 10320 | 10330 | 10230 | 28954 |
| 271 | 20230925 | 143400 | 100345921240 | 10320 | 10390 | 10400 | 10310 | 18401 |
| 272 | 20230925 | 143300 | 100155665130 | 10390 | 10440 | 10440 | 10370 | 12465 |
| 273 | 20230925 | 143200 | 100026045540 | 10430 | 10500 | 10500 | 10430 | 13231 |
| 274 | 20230925 | 143100 | 99887307280 | 10500 | 10500 | 10550 | 10500 | 28914 |
| 275 | 20230925 | 143000 | 99582931750 | 10500 | 10500 | 10530 | 10460 | 49956 |
| 276 | 20230925 | 142900 | 99058331610 | 10500 | 10420 | 10500 | 10410 | 45992 |
| 277 | 20230925 | 142800 | 98576654640 | 10430 | 10400 | 10430 | 10400 | 3210 |
| 278 | 20230925 | 142700 | 98543245480 | 10410 | 10420 | 10440 | 10400 | 7795 |
| 279 | 20230925 | 142600 | 98462030120 | 10420 | 10390 | 10420 | 10370 | 6158 |
| 280 | 20230925 | 142500 | 98398026630 | 10400 | 10430 | 10440 | 10390 | 8630 |
| 281 | 20230925 | 142400 | 98308017390 | 10430 | 10350 | 10440 | 10350 | 21578 |
| 282 | 20230925 | 142300 | 98083332500 | 10350 | 10340 | 10350 | 10330 | 3734 |
| 283 | 20230925 | 142200 | 98044729710 | 10340 | 10350 | 10360 | 10330 | 5738 |
| 284 | 20230925 | 142100 | 97985406980 | 10360 | 10350 | 10360 | 10350 | 3036 |
| 285 | 20230925 | 142000 | 97953975650 | 10350 | 10340 | 10360 | 10330 | 3858 |
| 286 | 20230925 | 141900 | 97914065120 | 10330 | 10350 | 10360 | 10330 | 3923 |
| 287 | 20230925 | 141800 | 97873492070 | 10350 | 10370 | 10370 | 10350 | 7746 |
| 288 | 20230925 | 141700 | 97793251020 | 10380 | 10370 | 10380 | 10350 | 5113 |
| 289 | 20230925 | 141600 | 97740257990 | 10370 | 10410 | 10420 | 10350 | 10650 |
| 290 | 20230925 | 141500 | 97629663750 | 10410 | 10380 | 10410 | 10370 | 7018 |
| 291 | 20230925 | 141400 | 97556738650 | 10370 | 10380 | 10400 | 10370 | 10228 |
| 292 | 20230925 | 141300 | 97450490200 | 10370 | 10360 | 10380 | 10340 | 4266 |
| 293 | 20230925 | 141200 | 97406310150 | 10360 | 10310 | 10360 | 10300 | 4495 |
| 294 | 20230925 | 141100 | 97359814360 | 10300 | 10280 | 10310 | 10270 | 3448 |
| 295 | 20230925 | 141000 | 97324317590 | 10280 | 10270 | 10280 | 10270 | 220 |
| 296 | 20230925 | 140900 | 97322056560 | 10240 | 10290 | 10290 | 10240 | 5217 |
| 297 | 20230925 | 140800 | 97268550220 | 10270 | 10290 | 10290 | 10250 | 1060 |
| 298 | 20230925 | 140700 | 97257664230 | 10300 | 10280 | 10300 | 10280 | 1034 |
| 299 | 20230925 | 140600 | 97247024710 | 10290 | 10300 | 10300 | 10290 | 2395 |
| 300 | 20230925 | 140500 | 97222365760 | 10300 | 10240 | 10300 | 10230 | 4398 |
| 301 | 20230925 | 140400 | 97177314640 | 10240 | 10250 | 10260 | 10220 | 1655 |
| 302 | 20230925 | 140300 | 97160370550 | 10260 | 10250 | 10260 | 10230 | 1412 |
| 303 | 20230925 | 140200 | 97145903100 | 10250 | 10290 | 10290 | 10250 | 2762 |
| 304 | 20230925 | 140100 | 97117564080 | 10280 | 10300 | 10300 | 10270 | 7736 |
| 305 | 20230925 | 140000 | 97038005010 | 10290 | 10320 | 10320 | 10290 | 4756 |
| 306 | 20230925 | 135900 | 96989018980 | 10310 | 10320 | 10330 | 10300 | 2344 |
| 307 | 20230925 | 135800 | 96964839900 | 10320 | 10350 | 10360 | 10310 | 1813 |
| 308 | 20230925 | 135700 | 96946124620 | 10330 | 10350 | 10390 | 10330 | 4852 |
| 309 | 20230925 | 135600 | 96895855890 | 10360 | 10350 | 10360 | 10340 | 2517 |
| 310 | 20230925 | 135500 | 96869801440 | 10350 | 10290 | 10350 | 10280 | 8078 |
| 311 | 20230925 | 135400 | 96786449800 | 10280 | 10270 | 10290 | 10270 | 2176 |
| 312 | 20230925 | 135300 | 96764089630 | 10280 | 10310 | 10320 | 10280 | 4442 |
| 313 | 20230925 | 135200 | 96718374410 | 10310 | 10310 | 10310 | 10290 | 1051 |
| 314 | 20230925 | 135100 | 96707546970 | 10310 | 10340 | 10340 | 10280 | 2379 |
| 315 | 20230925 | 135000 | 96683036790 | 10350 | 10320 | 10360 | 10310 | 2768 |
| 316 | 20230925 | 134900 | 96654419640 | 10360 | 10300 | 10360 | 10280 | 8305 |
| 317 | 20230925 | 134800 | 96568901180 | 10300 | 10390 | 10390 | 10300 | 7075 |
| 318 | 20230925 | 134700 | 96495770040 | 10390 | 10390 | 10400 | 10370 | 10158 |
| 319 | 20230925 | 134600 | 96390318150 | 10390 | 10270 | 10430 | 10270 | 30188 |
| 320 | 20230925 | 134500 | 96077495890 | 10270 | 10210 | 10280 | 10200 | 8623 |
| 321 | 20230925 | 134400 | 95989042050 | 10220 | 10150 | 10220 | 10150 | 2053 |
| 322 | 20230925 | 134300 | 95968103620 | 10150 | 10170 | 10180 | 10150 | 3081 |
| 323 | 20230925 | 134200 | 95936801170 | 10160 | 10130 | 10200 | 10130 | 2835 |
| 324 | 20230925 | 134100 | 95908007830 | 10130 | 10170 | 10180 | 10130 | 4611 |
| 325 | 20230925 | 134000 | 95861203840 | 10170 | 10200 | 10200 | 10170 | 3408 |
| 326 | 20230925 | 133900 | 95826534140 | 10180 | 10200 | 10210 | 10180 | 4123 |
| 327 | 20230925 | 133800 | 95784506540 | 10200 | 10190 | 10200 | 10160 | 2277 |
| 328 | 20230925 | 133700 | 95761314270 | 10190 | 10150 | 10190 | 10130 | 2768 |
| 329 | 20230925 | 133600 | 95733224900 | 10140 | 10190 | 10190 | 10120 | 5922 |
| 330 | 20230925 | 133500 | 95673215510 | 10190 | 10220 | 10230 | 10110 | 10589 |
| 331 | 20230925 | 133400 | 95565387830 | 10220 | 10210 | 10240 | 10200 | 9660 |
| 332 | 20230925 | 133300 | 95466742460 | 10210 | 10110 | 10250 | 10080 | 11901 |
| 333 | 20230925 | 133200 | 95346125370 | 10080 | 10260 | 10260 | 10080 | 39287 |
| 334 | 20230925 | 133100 | 94947475330 | 10260 | 10300 | 10300 | 10250 | 5706 |
| 335 | 20230925 | 133000 | 94888902630 | 10300 | 10300 | 10300 | 10260 | 5108 |
| 336 | 20230925 | 132900 | 94836415730 | 10280 | 10310 | 10360 | 10270 | 11448 |
| 337 | 20230925 | 132800 | 94718598310 | 10350 | 10320 | 10350 | 10310 | 4970 |
| 338 | 20230925 | 132700 | 94667307000 | 10310 | 10360 | 10360 | 10310 | 2437 |
| 339 | 20230925 | 132600 | 94642134220 | 10360 | 10290 | 10380 | 10290 | 4192 |
| 340 | 20230925 | 132500 | 94598875450 | 10330 | 10340 | 10350 | 10290 | 7066 |
| 341 | 20230925 | 132400 | 94526020170 | 10350 | 10380 | 10380 | 10310 | 2531 |
| 342 | 20230925 | 132300 | 94499846670 | 10380 | 10330 | 10380 | 10300 | 3433 |
| 343 | 20230925 | 132200 | 94464407650 | 10300 | 10370 | 10380 | 10300 | 5907 |
| 344 | 20230925 | 132100 | 94403379620 | 10380 | 10390 | 10410 | 10370 | 3624 |
| 345 | 20230925 | 132000 | 94365751610 | 10390 | 10430 | 10440 | 10390 | 4813 |
| 346 | 20230925 | 131900 | 94315593850 | 10430 | 10380 | 10430 | 10380 | 3873 |
| 347 | 20230925 | 131800 | 94275282790 | 10380 | 10320 | 10380 | 10310 | 3261 |
| 348 | 20230925 | 131700 | 94241563300 | 10310 | 10350 | 10360 | 10270 | 11384 |
| 349 | 20230925 | 131600 | 94124281850 | 10350 | 10430 | 10430 | 10310 | 19792 |
| 350 | 20230925 | 131500 | 93919046920 | 10430 | 10440 | 10450 | 10420 | 4832 |
| 351 | 20230925 | 131400 | 93868640990 | 10430 | 10480 | 10500 | 10430 | 16286 |
| 352 | 20230925 | 131300 | 93698163080 | 10470 | 10490 | 10500 | 10470 | 19617 |
| 353 | 20230925 | 131200 | 93492373120 | 10490 | 10420 | 10490 | 10410 | 11691 |
| 354 | 20230925 | 131100 | 93370161600 | 10410 | 10390 | 10420 | 10380 | 3972 |
| 355 | 20230925 | 131000 | 93328854220 | 10400 | 10400 | 10410 | 10370 | 5763 |
| 356 | 20230925 | 130900 | 93269014480 | 10400 | 10430 | 10450 | 10390 | 6828 |
| 357 | 20230925 | 130800 | 93197894110 | 10450 | 10460 | 10470 | 10430 | 10257 |
| 358 | 20230925 | 130700 | 93090744610 | 10450 | 10480 | 10480 | 10440 | 10061 |
| 359 | 20230925 | 130600 | 92985521270 | 10480 | 10450 | 10490 | 10440 | 15737 |
| 360 | 20230925 | 130500 | 92820793850 | 10450 | 10440 | 10450 | 10430 | 7660 |
| 361 | 20230925 | 130400 | 92740852350 | 10440 | 10350 | 10440 | 10350 | 7698 |
| 362 | 20230925 | 130300 | 92660674630 | 10380 | 10350 | 10390 | 10310 | 5228 |
| 363 | 20230925 | 130200 | 92606628310 | 10350 | 10400 | 10410 | 10350 | 16294 |
| 364 | 20230925 | 130100 | 92437259740 | 10400 | 10410 | 10420 | 10380 | 13338 |
| 365 | 20230925 | 130000 | 92298433720 | 10390 | 10320 | 10430 | 10320 | 22108 |
| 366 | 20230925 | 125900 | 92069054890 | 10320 | 10260 | 10320 | 10250 | 5067 |
| 367 | 20230925 | 125800 | 92016930790 | 10250 | 10260 | 10260 | 10210 | 7282 |
| 368 | 20230925 | 125700 | 91942395040 | 10260 | 10260 | 10270 | 10230 | 5319 |
| 369 | 20230925 | 125600 | 91887883280 | 10250 | 10320 | 10330 | 10250 | 14640 |
| 370 | 20230925 | 125500 | 91737214270 | 10320 | 10350 | 10360 | 10320 | 3705 |
| 371 | 20230925 | 125400 | 91698916960 | 10350 | 10340 | 10360 | 10310 | 10091 |
| 372 | 20230925 | 125300 | 91594683830 | 10340 | 10290 | 10360 | 10290 | 10357 |
| 373 | 20230925 | 125200 | 91487732350 | 10290 | 10280 | 10290 | 10210 | 21104 |
| 374 | 20230925 | 125100 | 91271608900 | 10280 | 10330 | 10330 | 10260 | 18361 |
| 375 | 20230925 | 125000 | 91082645300 | 10320 | 10350 | 10360 | 10320 | 10768 |
| 376 | 20230925 | 124900 | 90971279790 | 10350 | 10370 | 10380 | 10320 | 20008 |
| 377 | 20230925 | 124800 | 90764337620 | 10370 | 10430 | 10440 | 10370 | 10519 |
| 378 | 20230925 | 124700 | 90654942730 | 10420 | 10540 | 10540 | 10420 | 14351 |
| 379 | 20230925 | 124600 | 90504645230 | 10540 | 10530 | 10560 | 10520 | 9497 |
| 380 | 20230925 | 124500 | 90404549100 | 10530 | 10570 | 10590 | 10510 | 17420 |
| 381 | 20230925 | 124400 | 90220824670 | 10570 | 10460 | 10610 | 10460 | 36076 |
| 382 | 20230925 | 124300 | 89839672530 | 10470 | 10480 | 10480 | 10440 | 9767 |
| 383 | 20230925 | 124200 | 89737480010 | 10480 | 10420 | 10490 | 10400 | 15027 |
| 384 | 20230925 | 124100 | 89580559610 | 10410 | 10400 | 10420 | 10390 | 2394 |
| 385 | 20230925 | 124000 | 89555642480 | 10420 | 10430 | 10440 | 10380 | 4983 |
| 386 | 20230925 | 123900 | 89503754740 | 10430 | 10360 | 10450 | 10340 | 7759 |
| 387 | 20230925 | 123800 | 89423155420 | 10350 | 10390 | 10390 | 10350 | 9786 |
| 388 | 20230925 | 123700 | 89321801030 | 10390 | 10410 | 10430 | 10390 | 2234 |
| 389 | 20230925 | 123600 | 89298559060 | 10420 | 10440 | 10450 | 10390 | 3649 |
| 390 | 20230925 | 123500 | 89260526770 | 10440 | 10360 | 10450 | 10350 | 10933 |
| 391 | 20230925 | 123400 | 89146912210 | 10360 | 10360 | 10370 | 10340 | 11110 |
| 392 | 20230925 | 123300 | 89031884090 | 10360 | 10380 | 10390 | 10360 | 10098 |
| 393 | 20230925 | 123200 | 88927061560 | 10370 | 10360 | 10410 | 10360 | 9702 |
| 394 | 20230925 | 123100 | 88826314690 | 10360 | 10450 | 10450 | 10360 | 33078 |
| 395 | 20230925 | 123000 | 88482389590 | 10450 | 10520 | 10550 | 10420 | 28732 |
| 396 | 20230925 | 122900 | 88181856500 | 10530 | 10530 | 10620 | 10510 | 22949 |
| 397 | 20230925 | 122800 | 87939320550 | 10530 | 10570 | 10580 | 10530 | 11583 |
| 398 | 20230925 | 122700 | 87817051720 | 10560 | 10650 | 10660 | 10550 | 51055 |
| 399 | 20230925 | 122600 | 87275267990 | 10660 | 10480 | 10660 | 10480 | 64433 |
| 400 | 20230925 | 122500 | 86592850410 | 10490 | 10400 | 10500 | 10400 | 7317 |
| 401 | 20230925 | 122400 | 86516367390 | 10400 | 10460 | 10460 | 10380 | 7889 |
| 402 | 20230925 | 122300 | 86434284130 | 10450 | 10400 | 10520 | 10370 | 16225 |
| 403 | 20230925 | 122200 | 86265446040 | 10390 | 10500 | 10540 | 10340 | 34632 |
| 404 | 20230925 | 122100 | 85904553910 | 10500 | 10540 | 10550 | 10500 | 15808 |
| 405 | 20230925 | 122000 | 85738119530 | 10540 | 10550 | 10570 | 10510 | 11724 |
| 406 | 20230925 | 121900 | 85614592680 | 10550 | 10520 | 10590 | 10520 | 36744 |
| 407 | 20230925 | 121800 | 85226108860 | 10540 | 10510 | 10540 | 10490 | 24832 |
| 408 | 20230925 | 121700 | 84964804190 | 10520 | 10470 | 10580 | 10440 | 80895 |
| 409 | 20230925 | 121600 | 84113224760 | 10460 | 10420 | 10470 | 10410 | 11140 |
| 410 | 20230925 | 121500 | 83996874330 | 10410 | 10410 | 10450 | 10380 | 9761 |
| 411 | 20230925 | 121400 | 83895165240 | 10380 | 10360 | 10410 | 10360 | 5663 |
| 412 | 20230925 | 121300 | 83836382930 | 10380 | 10430 | 10460 | 10360 | 20361 |
| 413 | 20230925 | 121200 | 83624424660 | 10440 | 10400 | 10460 | 10390 | 36039 |
| 414 | 20230925 | 121100 | 83248530780 | 10400 | 10360 | 10400 | 10350 | 11738 |
| 415 | 20230925 | 121000 | 83126762210 | 10360 | 10400 | 10410 | 10350 | 14665 |
| 416 | 20230925 | 120900 | 82974466510 | 10410 | 10380 | 10410 | 10350 | 12502 |
| 417 | 20230925 | 120800 | 82844608740 | 10360 | 10400 | 10410 | 10330 | 18147 |
| 418 | 20230925 | 120700 | 82656470730 | 10400 | 10380 | 10400 | 10350 | 15510 |
| 419 | 20230925 | 120600 | 82495499280 | 10390 | 10320 | 10390 | 10300 | 16571 |
| 420 | 20230925 | 120500 | 82323946040 | 10330 | 10320 | 10330 | 10290 | 2739 |
| 421 | 20230925 | 120400 | 82295699470 | 10290 | 10270 | 10340 | 10250 | 7211 |
| 422 | 20230925 | 120300 | 82221520360 | 10260 | 10340 | 10360 | 10250 | 10459 |
| 423 | 20230925 | 120200 | 82113810840 | 10330 | 10330 | 10370 | 10320 | 17613 |
| 424 | 20230925 | 120100 | 81931463410 | 10320 | 10330 | 10360 | 10300 | 19222 |
| 425 | 20230925 | 120000 | 81732770060 | 10330 | 10260 | 10340 | 10260 | 22114 |
| 426 | 20230925 | 115900 | 81504851810 | 10270 | 10250 | 10280 | 10230 | 4196 |
| 427 | 20230925 | 115800 | 81461806230 | 10230 | 10230 | 10250 | 10210 | 2535 |
| 428 | 20230925 | 115700 | 81435868230 | 10240 | 10280 | 10280 | 10200 | 1732 |
| 429 | 20230925 | 115600 | 81418149000 | 10280 | 10240 | 10280 | 10210 | 4784 |
| 430 | 20230925 | 115500 | 81369161580 | 10230 | 10230 | 10260 | 10210 | 2617 |
| 431 | 20230925 | 115400 | 81342380490 | 10230 | 10160 | 10230 | 10150 | 7881 |
| 432 | 20230925 | 115300 | 81262064900 | 10160 | 10200 | 10200 | 10160 | 4545 |
| 433 | 20230925 | 115200 | 81215775580 | 10190 | 10220 | 10220 | 10180 | 3334 |
| 434 | 20230925 | 115100 | 81181779250 | 10220 | 10180 | 10220 | 10180 | 1721 |
| 435 | 20230925 | 115000 | 81164247620 | 10180 | 10100 | 10230 | 10100 | 4767 |
| 436 | 20230925 | 114900 | 81115886280 | 10100 | 10210 | 10230 | 10100 | 16753 |
| 437 | 20230925 | 114800 | 80945742720 | 10210 | 10280 | 10280 | 10210 | 12562 |
| 438 | 20230925 | 114700 | 80817043520 | 10270 | 10300 | 10320 | 10270 | 2982 |
| 439 | 20230925 | 114600 | 80786367800 | 10310 | 10340 | 10350 | 10310 | 3023 |
| 440 | 20230925 | 114500 | 80755157710 | 10350 | 10340 | 10350 | 10320 | 4340 |
| 441 | 20230925 | 114400 | 80710261440 | 10340 | 10300 | 10350 | 10300 | 3154 |
| 442 | 20230925 | 114300 | 80677725100 | 10320 | 10250 | 10320 | 10250 | 2341 |
| 443 | 20230925 | 114200 | 80653672200 | 10270 | 10280 | 10300 | 10250 | 6417 |
| 444 | 20230925 | 114100 | 80587784660 | 10290 | 10300 | 10320 | 10280 | 2524 |
| 445 | 20230925 | 114000 | 80561802410 | 10300 | 10300 | 10370 | 10300 | 5825 |
| 446 | 20230925 | 113900 | 80501625550 | 10290 | 10300 | 10310 | 10270 | 2183 |
| 447 | 20230925 | 113800 | 80479181800 | 10270 | 10230 | 10300 | 10230 | 2964 |
| 448 | 20230925 | 113700 | 80448770060 | 10220 | 10330 | 10330 | 10210 | 14939 |
| 449 | 20230925 | 113600 | 80295549990 | 10310 | 10360 | 10360 | 10300 | 4366 |
| 450 | 20230925 | 113500 | 80250531170 | 10360 | 10310 | 10370 | 10290 | 13114 |
| 451 | 20230925 | 113400 | 80115440940 | 10300 | 10370 | 10400 | 10300 | 14547 |
| 452 | 20230925 | 113300 | 79964805470 | 10390 | 10440 | 10460 | 10370 | 9551 |
| 453 | 20230925 | 113200 | 79865391140 | 10440 | 10420 | 10500 | 10420 | 29724 |
| 454 | 20230925 | 113100 | 79554215860 | 10420 | 10340 | 10450 | 10340 | 13450 |
| 455 | 20230925 | 113000 | 79414166620 | 10350 | 10340 | 10360 | 10320 | 3403 |
| 456 | 20230925 | 112900 | 79378985250 | 10340 | 10380 | 10390 | 10320 | 2026 |
| 457 | 20230925 | 112800 | 79358001750 | 10380 | 10330 | 10380 | 10300 | 5273 |
| 458 | 20230925 | 112700 | 79303452750 | 10300 | 10320 | 10390 | 10280 | 10881 |
| 459 | 20230925 | 112600 | 79191247210 | 10320 | 10310 | 10330 | 10250 | 11704 |
| 460 | 20230925 | 112500 | 79070858040 | 10310 | 10330 | 10380 | 10310 | 6283 |
| 461 | 20230925 | 112400 | 79005926200 | 10340 | 10380 | 10380 | 10330 | 2822 |
| 462 | 20230925 | 112300 | 78976703850 | 10380 | 10400 | 10400 | 10330 | 12645 |
| 463 | 20230925 | 112200 | 78845501280 | 10390 | 10480 | 10490 | 10390 | 9877 |
| 464 | 20230925 | 112100 | 78742420900 | 10470 | 10380 | 10500 | 10360 | 20409 |
| 465 | 20230925 | 112000 | 78529441780 | 10330 | 10390 | 10410 | 10330 | 15937 |
| 466 | 20230925 | 111900 | 78364366960 | 10380 | 10410 | 10430 | 10350 | 16083 |
| 467 | 20230925 | 111800 | 78197211110 | 10420 | 10310 | 10480 | 10280 | 34622 |
| 468 | 20230925 | 111700 | 77836699470 | 10320 | 10370 | 10380 | 10310 | 16369 |
| 469 | 20230925 | 111600 | 77667336250 | 10350 | 10410 | 10420 | 10320 | 52479 |
| 470 | 20230925 | 111500 | 77122824200 | 10420 | 10240 | 10420 | 10240 | 74438 |
| 471 | 20230925 | 111400 | 76352894830 | 10240 | 10130 | 10240 | 10130 | 11293 |
| 472 | 20230925 | 111300 | 76237926550 | 10130 | 10190 | 10200 | 10110 | 7975 |
| 473 | 20230925 | 111200 | 76156961540 | 10200 | 10110 | 10200 | 10110 | 13327 |
| 474 | 20230925 | 111100 | 76021225000 | 10100 | 10090 | 10100 | 10030 | 9369 |
| 475 | 20230925 | 111000 | 75926952290 | 10090 | 10090 | 10140 | 10050 | 3525 |
| 476 | 20230925 | 110900 | 75891317960 | 10090 | 10030 | 10100 | 10010 | 7783 |
| 477 | 20230925 | 110800 | 75813136000 | 10050 | 10060 | 10070 | 10010 | 5717 |
| 478 | 20230925 | 110700 | 75755745430 | 10060 | 10060 | 10070 | 10040 | 7393 |
| 479 | 20230925 | 110600 | 75681431970 | 10050 | 10140 | 10150 | 10010 | 13619 |
| 480 | 20230925 | 110500 | 75544058280 | 10150 | 10130 | 10170 | 10130 | 4981 |
| 481 | 20230925 | 110400 | 75493479530 | 10140 | 10110 | 10150 | 10100 | 5618 |
| 482 | 20230925 | 110300 | 75436628130 | 10130 | 10160 | 10160 | 10080 | 8748 |
| 483 | 20230925 | 110200 | 75347981740 | 10160 | 10160 | 10170 | 10140 | 13315 |
| 484 | 20230925 | 110100 | 75212747000 | 10160 | 10070 | 10170 | 10060 | 14949 |
| 485 | 20230925 | 110000 | 75061474980 | 10060 | 9980 | 10090 | 9960 | 5594 |
| 486 | 20230925 | 105900 | 75005473640 | 9970 | 10060 | 10060 | 9950 | 9958 |
| 487 | 20230925 | 105800 | 74905935580 | 10040 | 10070 | 10100 | 10040 | 16373 |
| 488 | 20230925 | 105700 | 74740966210 | 10090 | 10060 | 10120 | 10040 | 14759 |
| 489 | 20230925 | 105600 | 74592031110 | 10070 | 9990 | 10090 | 9960 | 17527 |
| 490 | 20230925 | 105500 | 74416240550 | 9990 | 10000 | 10020 | 9910 | 25403 |
| 491 | 20230925 | 105400 | 74163337070 | 10000 | 10030 | 10070 | 9860 | 68829 |
| 492 | 20230925 | 105300 | 73476843820 | 10030 | 10160 | 10170 | 10030 | 28541 |
| 493 | 20230925 | 105200 | 73188604370 | 10170 | 10140 | 10170 | 10130 | 12729 |
| 494 | 20230925 | 105100 | 73059474930 | 10140 | 10130 | 10170 | 10100 | 14849 |
| 495 | 20230925 | 105000 | 72909028470 | 10120 | 10250 | 10250 | 10120 | 21078 |
| 496 | 20230925 | 104900 | 72694180020 | 10260 | 10260 | 10280 | 10250 | 5312 |
| 497 | 20230925 | 104800 | 72639640350 | 10260 | 10280 | 10280 | 10250 | 6948 |
| 498 | 20230925 | 104700 | 72568366610 | 10270 | 10270 | 10310 | 10260 | 17517 |
| 499 | 20230925 | 104600 | 72388249740 | 10280 | 10230 | 10320 | 10220 | 27948 |
| 500 | 20230925 | 104500 | 72101081810 | 10230 | 10240 | 10240 | 10190 | 8987 |
| 501 | 20230925 | 104400 | 72009304360 | 10210 | 10170 | 10250 | 10150 | 25220 |
| 502 | 20230925 | 104300 | 71751831900 | 10170 | 10140 | 10210 | 10090 | 20786 |
| 503 | 20230925 | 104200 | 71540917890 | 10140 | 10170 | 10180 | 10060 | 66837 |
| 504 | 20230925 | 104100 | 70865422800 | 10170 | 10230 | 10260 | 10160 | 34437 |
| 505 | 20230925 | 104000 | 70514273020 | 10230 | 10400 | 10400 | 10110 | 94758 |
| 506 | 20230925 | 103900 | 69546789520 | 10400 | 10440 | 10460 | 10400 | 31113 |
| 507 | 20230925 | 103800 | 69222552290 | 10440 | 10500 | 10500 | 10440 | 12341 |
| 508 | 20230925 | 103700 | 69093527110 | 10500 | 10480 | 10520 | 10460 | 5454 |
| 509 | 20230925 | 103600 | 69036325900 | 10470 | 10440 | 10560 | 10430 | 20407 |
| 510 | 20230925 | 103500 | 68822824480 | 10440 | 10520 | 10530 | 10440 | 31599 |
| 511 | 20230925 | 103400 | 68491038190 | 10520 | 10570 | 10570 | 10520 | 10827 |
| 512 | 20230925 | 103300 | 68376770550 | 10580 | 10560 | 10600 | 10510 | 13543 |
| 513 | 20230925 | 103200 | 68233790710 | 10560 | 10610 | 10640 | 10540 | 35920 |
| 514 | 20230925 | 103100 | 67853077930 | 10610 | 10520 | 10620 | 10500 | 22850 |
| 515 | 20230925 | 103000 | 67611361470 | 10520 | 10550 | 10550 | 10460 | 19710 |
| 516 | 20230925 | 102900 | 67404534940 | 10550 | 10590 | 10600 | 10540 | 12984 |
| 517 | 20230925 | 102800 | 67267188490 | 10580 | 10570 | 10620 | 10560 | 9526 |
| 518 | 20230925 | 102700 | 67166464630 | 10560 | 10560 | 10680 | 10560 | 44129 |
| 519 | 20230925 | 102600 | 66697972670 | 10560 | 10490 | 10570 | 10480 | 43367 |
| 520 | 20230925 | 102500 | 66241050360 | 10490 | 10450 | 10490 | 10430 | 32714 |
| 521 | 20230925 | 102400 | 65898843370 | 10450 | 10580 | 10610 | 10400 | 102605 |
| 522 | 20230925 | 102300 | 64823311100 | 10590 | 10760 | 10780 | 10530 | 102004 |
| 523 | 20230925 | 102200 | 63740407860 | 10770 | 10840 | 10850 | 10740 | 63443 |
| 524 | 20230925 | 102100 | 63055808550 | 10830 | 10700 | 10880 | 10690 | 98563 |
| 525 | 20230925 | 102000 | 61989407670 | 10700 | 10700 | 10710 | 10670 | 34222 |
| 526 | 20230925 | 101900 | 61623541090 | 10690 | 10680 | 10750 | 10660 | 28206 |
| 527 | 20230925 | 101800 | 61321604540 | 10690 | 10730 | 10740 | 10650 | 69495 |
| 528 | 20230925 | 101700 | 60579234830 | 10740 | 10810 | 10830 | 10710 | 127532 |
| 529 | 20230925 | 101600 | 59205180030 | 10810 | 10730 | 10810 | 10720 | 73120 |
| 530 | 20230925 | 101500 | 58419223200 | 10730 | 10730 | 10730 | 10730 | 0 |
| 531 | 20230925 | 101400 | 58419223200 | 10730 | 10690 | 10730 | 10680 | 103255 |
| 532 | 20230925 | 101300 | 57312741940 | 10690 | 10660 | 10700 | 10640 | 90147 |
| 533 | 20230925 | 101200 | 56350388010 | 10660 | 10540 | 10680 | 10540 | 139776 |
| 534 | 20230925 | 101100 | 54861636130 | 10540 | 10490 | 10570 | 10470 | 29398 |
| 535 | 20230925 | 101000 | 54552285330 | 10480 | 10480 | 10510 | 10400 | 34684 |
| 536 | 20230925 | 100900 | 54189535010 | 10470 | 10410 | 10540 | 10400 | 46677 |
| 537 | 20230925 | 100800 | 53699813340 | 10420 | 10450 | 10500 | 10360 | 77977 |
| 538 | 20230925 | 100700 | 52887004810 | 10440 | 10520 | 10590 | 10420 | 82965 |
| 539 | 20230925 | 100600 | 52017180970 | 10530 | 10560 | 10670 | 10510 | 161429 |
| 540 | 20230925 | 100500 | 50303729840 | 10560 | 10590 | 10610 | 10470 | 93168 |
| 541 | 20230925 | 100400 | 49320678490 | 10600 | 10420 | 10630 | 10380 | 326224 |
| 542 | 20230925 | 100300 | 45888291970 | 10420 | 10250 | 10440 | 10240 | 121649 |
| 543 | 20230925 | 100200 | 44625424780 | 10250 | 10240 | 10260 | 10210 | 15110 |
| 544 | 20230925 | 100100 | 44470729070 | 10250 | 10160 | 10260 | 10120 | 19285 |
| 545 | 20230925 | 100000 | 44274216040 | 10180 | 10110 | 10220 | 10070 | 21491 |
| 546 | 20230925 | 095900 | 44056382100 | 10140 | 10200 | 10210 | 10050 | 42227 |
| 547 | 20230925 | 095800 | 43628393360 | 10200 | 10230 | 10230 | 10200 | 8535 |
| 548 | 20230925 | 095700 | 43541303610 | 10220 | 10240 | 10240 | 10200 | 4096 |
| 549 | 20230925 | 095600 | 43499461220 | 10220 | 10260 | 10270 | 10210 | 8620 |
| 550 | 20230925 | 095500 | 43411302490 | 10270 | 10180 | 10300 | 10170 | 15509 |
| 551 | 20230925 | 095400 | 43252772360 | 10180 | 10210 | 10230 | 10170 | 14928 |
| 552 | 20230925 | 095300 | 43100553000 | 10210 | 10370 | 10380 | 10210 | 18913 |
| 553 | 20230925 | 095200 | 42906084500 | 10370 | 10220 | 10370 | 10150 | 29366 |
| 554 | 20230925 | 095100 | 42605256620 | 10220 | 10240 | 10310 | 10200 | 23721 |
| 555 | 20230925 | 095000 | 42362325230 | 10240 | 10310 | 10310 | 10170 | 45805 |
| 556 | 20230925 | 094900 | 41892764140 | 10310 | 10270 | 10390 | 10260 | 46186 |
| 557 | 20230925 | 094800 | 41416349360 | 10270 | 10240 | 10330 | 10220 | 19478 |
| 558 | 20230925 | 094700 | 41216247420 | 10270 | 10180 | 10300 | 10180 | 25739 |
| 559 | 20230925 | 094600 | 40952395560 | 10200 | 10290 | 10380 | 10180 | 56384 |
| 560 | 20230925 | 094500 | 40372857170 | 10290 | 10240 | 10330 | 10160 | 55903 |
| 561 | 20230925 | 094400 | 39800562580 | 10240 | 10330 | 10340 | 10180 | 80046 |
| 562 | 20230925 | 094300 | 38981369470 | 10330 | 10400 | 10410 | 10260 | 92253 |
| 563 | 20230925 | 094200 | 38026064960 | 10400 | 10280 | 10430 | 10220 | 190429 |
| 564 | 20230925 | 094100 | 36053246410 | 10300 | 10080 | 10350 | 10070 | 193266 |
| 565 | 20230925 | 094000 | 34080614810 | 10090 | 9960 | 10090 | 9930 | 77180 |
| 566 | 20230925 | 093900 | 33306035950 | 9960 | 9920 | 9960 | 9850 | 9877 |
| 567 | 20230925 | 093800 | 33208028350 | 9910 | 9930 | 9960 | 9900 | 11600 |
| 568 | 20230925 | 093700 | 33092805250 | 9940 | 9850 | 9940 | 9780 | 17543 |
| 569 | 20230925 | 093600 | 32920381260 | 9840 | 9900 | 9900 | 9830 | 9199 |
| 570 | 20230925 | 093500 | 32829707730 | 9880 | 9940 | 9950 | 9820 | 11456 |
| 571 | 20230925 | 093400 | 32716588490 | 9950 | 9960 | 9970 | 9940 | 8898 |
| 572 | 20230925 | 093300 | 32627994880 | 9960 | 9850 | 9980 | 9820 | 16013 |
| 573 | 20230925 | 093200 | 32468796860 | 9850 | 9950 | 9960 | 9780 | 33966 |
| 574 | 20230925 | 093100 | 32133328680 | 9940 | 9990 | 10020 | 9930 | 28961 |
| 575 | 20230925 | 093000 | 31844248670 | 9990 | 9930 | 10000 | 9900 | 19249 |
| 576 | 20230925 | 092900 | 31652346830 | 9920 | 9880 | 9990 | 9830 | 21092 |
| 577 | 20230925 | 092800 | 31442664230 | 9880 | 9890 | 9920 | 9800 | 29294 |
| 578 | 20230925 | 092700 | 31153909230 | 9920 | 9870 | 9920 | 9760 | 51085 |
| 579 | 20230925 | 092600 | 30651761330 | 9880 | 9990 | 10000 | 9830 | 71057 |
| 580 | 20230925 | 092500 | 29948187450 | 9990 | 10080 | 10080 | 9990 | 29221 |
| 581 | 20230925 | 092400 | 29655443220 | 10080 | 10000 | 10130 | 9990 | 36361 |
| 582 | 20230925 | 092300 | 29289688690 | 10000 | 9990 | 10060 | 9980 | 32798 |
| 583 | 20230925 | 092200 | 28961403240 | 9990 | 10170 | 10190 | 9980 | 98236 |
| 584 | 20230925 | 092100 | 27974421220 | 10180 | 10180 | 10200 | 10120 | 46233 |
| 585 | 20230925 | 092000 | 27505045680 | 10180 | 10250 | 10250 | 10130 | 84228 |
| 586 | 20230925 | 091900 | 26647914980 | 10250 | 10410 | 10440 | 10210 | 163484 |
| 587 | 20230925 | 091800 | 24966020710 | 10420 | 10400 | 10460 | 10310 | 159775 |
| 588 | 20230925 | 091700 | 23303638950 | 10390 | 10120 | 10460 | 10090 | 309016 |
| 589 | 20230925 | 091600 | 20115560050 | 10120 | 9970 | 10260 | 9850 | 207007 |
| 590 | 20230925 | 091500 | 18034098120 | 10000 | 9860 | 10010 | 9760 | 116581 |
| 591 | 20230925 | 091400 | 16877058180 | 9850 | 9800 | 9880 | 9700 | 66498 |
| 592 | 20230925 | 091300 | 16223601050 | 9830 | 9830 | 10090 | 9690 | 244119 |
| 593 | 20230925 | 091200 | 13807072340 | 9830 | 9710 | 9850 | 9650 | 55933 |
| 594 | 20230925 | 091100 | 13260805510 | 9680 | 9690 | 9800 | 9640 | 35548 |
| 595 | 20230925 | 091000 | 12915735460 | 9690 | 9600 | 9720 | 9590 | 32374 |
| 596 | 20230925 | 090900 | 12603274700 | 9600 | 9760 | 9870 | 9590 | 84952 |
| 597 | 20230925 | 090800 | 11778605860 | 9790 | 9780 | 9870 | 9660 | 105416 |
| 598 | 20230925 | 090700 | 10747639950 | 9770 | 9660 | 9850 | 9590 | 83163 |
| 599 | 20230925 | 090600 | 9937171560 | 9620 | 9590 | 9820 | 9580 | 68284 |
| 600 | 20230925 | 090500 | 9276399990 | 9590 | 9770 | 9890 | 9400 | 132522 |
| 601 | 20230925 | 090400 | 7993553760 | 9760 | 9610 | 9890 | 9570 | 139452 |
| 602 | 20230925 | 090300 | 6636184550 | 9610 | 9320 | 9630 | 9200 | 97742 |
| 603 | 20230925 | 090200 | 5714395540 | 9330 | 9560 | 9710 | 9300 | 148948 |
| 604 | 20230925 | 090100 | 4288421610 | 9560 | 9690 | 9700 | 9520 | 141899 |
| 605 | 20230925 | 090000 | 2926029030 | 9700 | 9760 | 9770 | 9610 | 300069 |