31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 190300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 3 | 20230926 | 190200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20230926 | 190100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20230926 | 190000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20230926 | 185900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20230926 | 185800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20230926 | 185700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20230926 | 185600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20230926 | 185500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20230926 | 185400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20230926 | 185300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20230926 | 185200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20230926 | 185100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20230926 | 185000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20230926 | 184900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20230926 | 184800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20230926 | 184700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20230926 | 184600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20230926 | 184500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20230926 | 184400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20230926 | 184300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20230926 | 184200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20230926 | 184100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20230926 | 184000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20230926 | 183900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20230926 | 183800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20230926 | 183700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20230926 | 183600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20230926 | 183500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20230926 | 183400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20230926 | 183300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 33 | 20230926 | 183200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20230926 | 183100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20230926 | 183000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20230926 | 182900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20230926 | 182800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20230926 | 182700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20230926 | 182600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20230926 | 182500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20230926 | 182400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20230926 | 182300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20230926 | 182200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20230926 | 182100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20230926 | 182000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20230926 | 181900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20230926 | 181800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20230926 | 181700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20230926 | 181600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20230926 | 181500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20230926 | 181400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20230926 | 181300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20230926 | 181200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20230926 | 181100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20230926 | 181000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20230926 | 180900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20230926 | 180800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20230926 | 180700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20230926 | 180600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20230926 | 180500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20230926 | 180400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20230926 | 180300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 63 | 20230926 | 180200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20230926 | 180100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20230926 | 180000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20230926 | 175900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20230926 | 175800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20230926 | 175700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20230926 | 175600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20230926 | 175500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20230926 | 175400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20230926 | 175300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20230926 | 175200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20230926 | 175100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20230926 | 175000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20230926 | 174900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20230926 | 174800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20230926 | 174700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20230926 | 174600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20230926 | 174500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20230926 | 174400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20230926 | 174300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20230926 | 174200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20230926 | 174100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20230926 | 174000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20230926 | 173900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20230926 | 173800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20230926 | 173700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20230926 | 173600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20230926 | 173500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20230926 | 173400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20230926 | 173300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 93 | 20230926 | 173200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20230926 | 173100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20230926 | 173000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20230926 | 172900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20230926 | 172800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20230926 | 172700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20230926 | 172600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20230926 | 172500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20230926 | 172400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20230926 | 172300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20230926 | 172200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20230926 | 172100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20230926 | 172000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20230926 | 171900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20230926 | 171800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20230926 | 171700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20230926 | 171600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20230926 | 171500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20230926 | 171400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20230926 | 171300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20230926 | 171200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20230926 | 171100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20230926 | 171000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20230926 | 170900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20230926 | 170800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20230926 | 170700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20230926 | 170600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20230926 | 170500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20230926 | 170400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20230926 | 170300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 123 | 20230926 | 170200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20230926 | 170100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20230926 | 170000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20230926 | 165900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20230926 | 165800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20230926 | 165700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20230926 | 165600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20230926 | 165500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20230926 | 165400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20230926 | 165300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20230926 | 165200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20230926 | 165100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20230926 | 165000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20230926 | 164900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20230926 | 164800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20230926 | 164700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20230926 | 164600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20230926 | 164500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20230926 | 164400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20230926 | 164300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20230926 | 164200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20230926 | 164100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20230926 | 164000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20230926 | 163900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20230926 | 163800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20230926 | 163700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20230926 | 163600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20230926 | 163500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20230926 | 163400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20230926 | 163300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 153 | 20230926 | 163200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20230926 | 163100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20230926 | 163000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20230926 | 162900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20230926 | 162800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20230926 | 162700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20230926 | 162600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20230926 | 162500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20230926 | 162400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20230926 | 162300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20230926 | 162200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20230926 | 162100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20230926 | 162000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20230926 | 161900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20230926 | 161800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20230926 | 161700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20230926 | 161600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20230926 | 161500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20230926 | 161400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20230926 | 161300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20230926 | 161200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20230926 | 161100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20230926 | 161000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20230926 | 160900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20230926 | 160800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20230926 | 160700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20230926 | 160600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20230926 | 160500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20230926 | 160400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20230926 | 160300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 183 | 20230926 | 160200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20230926 | 160100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20230926 | 160000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20230926 | 155900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20230926 | 155800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20230926 | 155700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20230926 | 155600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20230926 | 155500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20230926 | 155400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20230926 | 155300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20230926 | 155200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20230926 | 155100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20230926 | 155000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20230926 | 154900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20230926 | 154800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20230926 | 154700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20230926 | 154600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20230926 | 154500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20230926 | 154400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20230926 | 154300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20230926 | 154200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20230926 | 154100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20230926 | 154000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20230926 | 153900 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20230926 | 153800 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20230926 | 153700 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20230926 | 153600 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20230926 | 153500 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20230926 | 153400 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20230926 | 153300 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 213 | 20230926 | 153200 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20230926 | 153100 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20230926 | 153000 | 22794759970 | 9580 | 9580 | 9580 | 9580 | 40058 |
| 216 | 20230926 | 152900 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20230926 | 152800 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20230926 | 152700 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20230926 | 152600 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20230926 | 152500 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20230926 | 152400 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20230926 | 152300 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20230926 | 152200 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20230926 | 152100 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20230926 | 152000 | 22411004330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20230926 | 151900 | 22411004330 | 9620 | 9500 | 9620 | 9490 | 10668 |
| 227 | 20230926 | 151800 | 22309080620 | 9490 | 9440 | 9500 | 9420 | 10301 |
| 228 | 20230926 | 151700 | 22211583210 | 9450 | 9470 | 9480 | 9450 | 3257 |
| 229 | 20230926 | 151600 | 22180756100 | 9480 | 9430 | 9480 | 9430 | 4375 |
| 230 | 20230926 | 151500 | 22139390510 | 9420 | 9380 | 9420 | 9370 | 7508 |
| 231 | 20230926 | 151400 | 22068892790 | 9380 | 9390 | 9390 | 9380 | 2183 |
| 232 | 20230926 | 151300 | 22048396850 | 9380 | 9430 | 9430 | 9380 | 4410 |
| 233 | 20230926 | 151200 | 22006932810 | 9420 | 9380 | 9430 | 9380 | 7850 |
| 234 | 20230926 | 151100 | 21933190210 | 9370 | 9380 | 9390 | 9350 | 8355 |
| 235 | 20230926 | 151000 | 21854944340 | 9380 | 9330 | 9410 | 9320 | 13002 |
| 236 | 20230926 | 150900 | 21733191940 | 9320 | 9390 | 9390 | 9320 | 13116 |
| 237 | 20230926 | 150800 | 21610501890 | 9390 | 9390 | 9400 | 9380 | 1887 |
| 238 | 20230926 | 150700 | 21592778050 | 9390 | 9400 | 9400 | 9370 | 5369 |
| 239 | 20230926 | 150600 | 21542397370 | 9380 | 9440 | 9440 | 9360 | 7706 |
| 240 | 20230926 | 150500 | 21469992940 | 9440 | 9440 | 9480 | 9410 | 3829 |
| 241 | 20230926 | 150400 | 21433816160 | 9440 | 9430 | 9440 | 9350 | 20354 |
| 242 | 20230926 | 150300 | 21242693580 | 9430 | 9480 | 9490 | 9430 | 9791 |
| 243 | 20230926 | 150200 | 21150154040 | 9500 | 9500 | 9520 | 9430 | 60019 |
| 244 | 20230926 | 150100 | 20580280160 | 9500 | 9540 | 9550 | 9500 | 20701 |
| 245 | 20230926 | 150000 | 20383302410 | 9540 | 9550 | 9560 | 9540 | 1502 |
| 246 | 20230926 | 145900 | 20368961600 | 9570 | 9560 | 9580 | 9550 | 1409 |
| 247 | 20230926 | 145800 | 20355485520 | 9570 | 9570 | 9570 | 9540 | 1213 |
| 248 | 20230926 | 145700 | 20343897180 | 9570 | 9570 | 9570 | 9540 | 5222 |
| 249 | 20230926 | 145600 | 20294047970 | 9560 | 9550 | 9570 | 9550 | 1347 |
| 250 | 20230926 | 145500 | 20281175470 | 9550 | 9530 | 9570 | 9530 | 1245 |
| 251 | 20230926 | 145400 | 20269280210 | 9530 | 9540 | 9570 | 9520 | 7138 |
| 252 | 20230926 | 145300 | 20201231280 | 9540 | 9610 | 9610 | 9540 | 12746 |
| 253 | 20230926 | 145200 | 20079109980 | 9600 | 9610 | 9620 | 9600 | 529 |
| 254 | 20230926 | 145100 | 20074026400 | 9620 | 9640 | 9640 | 9600 | 2701 |
| 255 | 20230926 | 145000 | 20048035490 | 9640 | 9660 | 9670 | 9630 | 440 |
| 256 | 20230926 | 144900 | 20043794390 | 9670 | 9620 | 9670 | 9610 | 2643 |
| 257 | 20230926 | 144800 | 20018343670 | 9620 | 9640 | 9660 | 9610 | 5439 |
| 258 | 20230926 | 144700 | 19966013230 | 9660 | 9650 | 9660 | 9630 | 1848 |
| 259 | 20230926 | 144600 | 19948168100 | 9650 | 9640 | 9660 | 9620 | 3866 |
| 260 | 20230926 | 144500 | 19910903780 | 9640 | 9660 | 9660 | 9640 | 740 |
| 261 | 20230926 | 144400 | 19903768280 | 9650 | 9660 | 9660 | 9650 | 494 |
| 262 | 20230926 | 144300 | 19899000150 | 9660 | 9670 | 9670 | 9660 | 652 |
| 263 | 20230926 | 144200 | 19892701810 | 9670 | 9640 | 9680 | 9610 | 4476 |
| 264 | 20230926 | 144100 | 19849628400 | 9650 | 9640 | 9650 | 9620 | 7096 |
| 265 | 20230926 | 144000 | 19781256870 | 9640 | 9690 | 9770 | 9640 | 8863 |
| 266 | 20230926 | 143900 | 19695129460 | 9700 | 9680 | 9710 | 9680 | 4491 |
| 267 | 20230926 | 143800 | 19651605790 | 9690 | 9610 | 9690 | 9610 | 2751 |
| 268 | 20230926 | 143700 | 19625105270 | 9610 | 9610 | 9620 | 9610 | 921 |
| 269 | 20230926 | 143600 | 19616246470 | 9620 | 9620 | 9620 | 9610 | 2146 |
| 270 | 20230926 | 143500 | 19595608510 | 9620 | 9610 | 9640 | 9600 | 5270 |
| 271 | 20230926 | 143400 | 19544929630 | 9620 | 9640 | 9640 | 9620 | 1334 |
| 272 | 20230926 | 143300 | 19532091220 | 9630 | 9640 | 9660 | 9630 | 2814 |
| 273 | 20230926 | 143200 | 19504973290 | 9650 | 9690 | 9690 | 9650 | 4810 |
| 274 | 20230926 | 143100 | 19458457520 | 9690 | 9690 | 9700 | 9680 | 82 |
| 275 | 20230926 | 143000 | 19457662940 | 9690 | 9680 | 9710 | 9680 | 1077 |
| 276 | 20230926 | 142900 | 19447221250 | 9690 | 9670 | 9690 | 9670 | 1289 |
| 277 | 20230926 | 142800 | 19434744230 | 9670 | 9680 | 9690 | 9670 | 1523 |
| 278 | 20230926 | 142700 | 19420013520 | 9680 | 9670 | 9680 | 9670 | 887 |
| 279 | 20230926 | 142600 | 19411435730 | 9660 | 9640 | 9670 | 9640 | 1001 |
| 280 | 20230926 | 142500 | 19401775810 | 9640 | 9640 | 9640 | 9640 | 1622 |
| 281 | 20230926 | 142400 | 19386139730 | 9630 | 9610 | 9640 | 9610 | 1059 |
| 282 | 20230926 | 142300 | 19375953970 | 9610 | 9640 | 9640 | 9610 | 3589 |
| 283 | 20230926 | 142200 | 19341424690 | 9640 | 9630 | 9640 | 9630 | 574 |
| 284 | 20230926 | 142100 | 19335896570 | 9640 | 9630 | 9640 | 9620 | 2092 |
| 285 | 20230926 | 142000 | 19315766000 | 9630 | 9650 | 9650 | 9630 | 3197 |
| 286 | 20230926 | 141900 | 19284963110 | 9660 | 9680 | 9680 | 9640 | 3623 |
| 287 | 20230926 | 141800 | 19249993270 | 9670 | 9680 | 9680 | 9650 | 2631 |
| 288 | 20230926 | 141700 | 19224586370 | 9680 | 9660 | 9680 | 9650 | 1323 |
| 289 | 20230926 | 141600 | 19211818130 | 9660 | 9650 | 9680 | 9650 | 485 |
| 290 | 20230926 | 141500 | 19207135250 | 9650 | 9650 | 9690 | 9640 | 2232 |
| 291 | 20230926 | 141400 | 19185598320 | 9650 | 9670 | 9700 | 9640 | 3590 |
| 292 | 20230926 | 141300 | 19150948150 | 9670 | 9670 | 9670 | 9660 | 1364 |
| 293 | 20230926 | 141200 | 19137759880 | 9680 | 9710 | 9710 | 9680 | 3525 |
| 294 | 20230926 | 141100 | 19103574320 | 9710 | 9750 | 9760 | 9700 | 2680 |
| 295 | 20230926 | 141000 | 19077557930 | 9760 | 9760 | 9780 | 9700 | 8132 |
| 296 | 20230926 | 140900 | 18998193780 | 9770 | 9720 | 9770 | 9710 | 7324 |
| 297 | 20230926 | 140800 | 18926804730 | 9720 | 9720 | 9730 | 9720 | 1868 |
| 298 | 20230926 | 140700 | 18908638420 | 9720 | 9700 | 9720 | 9690 | 2946 |
| 299 | 20230926 | 140600 | 18880038460 | 9700 | 9680 | 9710 | 9680 | 4079 |
| 300 | 20230926 | 140500 | 18840484020 | 9680 | 9700 | 9710 | 9660 | 2375 |
| 301 | 20230926 | 140400 | 18817493990 | 9700 | 9630 | 9700 | 9630 | 4971 |
| 302 | 20230926 | 140300 | 18769355880 | 9630 | 9670 | 9670 | 9630 | 1947 |
| 303 | 20230926 | 140200 | 18750570760 | 9660 | 9680 | 9680 | 9660 | 2676 |
| 304 | 20230926 | 140100 | 18724681960 | 9670 | 9660 | 9680 | 9660 | 2216 |
| 305 | 20230926 | 140000 | 18703246070 | 9670 | 9660 | 9670 | 9660 | 1000 |
| 306 | 20230926 | 135900 | 18693581910 | 9670 | 9670 | 9690 | 9660 | 1941 |
| 307 | 20230926 | 135800 | 18674815280 | 9690 | 9660 | 9690 | 9660 | 1364 |
| 308 | 20230926 | 135700 | 18661616630 | 9660 | 9670 | 9680 | 9660 | 1574 |
| 309 | 20230926 | 135600 | 18646403880 | 9680 | 9680 | 9690 | 9670 | 1371 |
| 310 | 20230926 | 135500 | 18633141060 | 9690 | 9630 | 9700 | 9630 | 2405 |
| 311 | 20230926 | 135400 | 18609854060 | 9630 | 9630 | 9640 | 9620 | 1332 |
| 312 | 20230926 | 135300 | 18597029630 | 9630 | 9620 | 9630 | 9610 | 612 |
| 313 | 20230926 | 135200 | 18591141750 | 9610 | 9610 | 9610 | 9610 | 152 |
| 314 | 20230926 | 135100 | 18589681030 | 9610 | 9640 | 9650 | 9600 | 2343 |
| 315 | 20230926 | 135000 | 18567126620 | 9630 | 9680 | 9700 | 9630 | 5220 |
| 316 | 20230926 | 134900 | 18516716690 | 9680 | 9680 | 9720 | 9660 | 6416 |
| 317 | 20230926 | 134800 | 18454506750 | 9690 | 9620 | 9690 | 9620 | 1069 |
| 318 | 20230926 | 134700 | 18444177090 | 9630 | 9590 | 9630 | 9590 | 1637 |
| 319 | 20230926 | 134600 | 18428451040 | 9590 | 9610 | 9610 | 9590 | 2669 |
| 320 | 20230926 | 134500 | 18402820210 | 9610 | 9590 | 9620 | 9590 | 3033 |
| 321 | 20230926 | 134400 | 18373692010 | 9590 | 9620 | 9620 | 9590 | 4770 |
| 322 | 20230926 | 134300 | 18327882790 | 9630 | 9640 | 9660 | 9620 | 1018 |
| 323 | 20230926 | 134200 | 18318067250 | 9680 | 9620 | 9680 | 9610 | 797 |
| 324 | 20230926 | 134100 | 18310393410 | 9630 | 9630 | 9680 | 9610 | 4059 |
| 325 | 20230926 | 134000 | 18271307090 | 9630 | 9680 | 9680 | 9620 | 3335 |
| 326 | 20230926 | 133900 | 18239143660 | 9690 | 9720 | 9740 | 9690 | 2291 |
| 327 | 20230926 | 133800 | 18216894770 | 9720 | 9680 | 9720 | 9670 | 3207 |
| 328 | 20230926 | 133700 | 18185789130 | 9680 | 9680 | 9690 | 9660 | 1848 |
| 329 | 20230926 | 133600 | 18167907030 | 9690 | 9720 | 9720 | 9660 | 3285 |
| 330 | 20230926 | 133500 | 18136044780 | 9740 | 9630 | 9740 | 9630 | 8171 |
| 331 | 20230926 | 133400 | 18056823720 | 9610 | 9630 | 9630 | 9610 | 2332 |
| 332 | 20230926 | 133300 | 18034391040 | 9680 | 9710 | 9710 | 9610 | 5997 |
| 333 | 20230926 | 133200 | 17976387350 | 9660 | 9640 | 9710 | 9640 | 7044 |
| 334 | 20230926 | 133100 | 17908375890 | 9650 | 9620 | 9650 | 9620 | 2477 |
| 335 | 20230926 | 133000 | 17884484970 | 9610 | 9630 | 9640 | 9610 | 898 |
| 336 | 20230926 | 132900 | 17875846260 | 9620 | 9630 | 9640 | 9620 | 1082 |
| 337 | 20230926 | 132800 | 17865430250 | 9630 | 9670 | 9670 | 9630 | 1204 |
| 338 | 20230926 | 132700 | 17853805720 | 9680 | 9680 | 9680 | 9670 | 536 |
| 339 | 20230926 | 132600 | 17848619530 | 9660 | 9660 | 9660 | 9630 | 2191 |
| 340 | 20230926 | 132500 | 17827481900 | 9660 | 9680 | 9680 | 9650 | 1338 |
| 341 | 20230926 | 132400 | 17814555950 | 9670 | 9720 | 9740 | 9670 | 5586 |
| 342 | 20230926 | 132300 | 17760322210 | 9730 | 9660 | 9730 | 9660 | 3439 |
| 343 | 20230926 | 132200 | 17726982910 | 9690 | 9690 | 9700 | 9650 | 1550 |
| 344 | 20230926 | 132100 | 17711979530 | 9680 | 9640 | 9690 | 9630 | 2217 |
| 345 | 20230926 | 132000 | 17690553010 | 9660 | 9630 | 9660 | 9600 | 3614 |
| 346 | 20230926 | 131900 | 17655719120 | 9590 | 9630 | 9640 | 9590 | 1318 |
| 347 | 20230926 | 131800 | 17643054020 | 9640 | 9590 | 9640 | 9590 | 731 |
| 348 | 20230926 | 131700 | 17636020640 | 9560 | 9570 | 9580 | 9560 | 1789 |
| 349 | 20230926 | 131600 | 17618907550 | 9570 | 9530 | 9570 | 9520 | 2438 |
| 350 | 20230926 | 131500 | 17595641980 | 9530 | 9550 | 9550 | 9520 | 2977 |
| 351 | 20230926 | 131400 | 17567270370 | 9550 | 9570 | 9590 | 9550 | 1349 |
| 352 | 20230926 | 131300 | 17554378980 | 9580 | 9590 | 9590 | 9550 | 4665 |
| 353 | 20230926 | 131200 | 17509758990 | 9590 | 9620 | 9620 | 9580 | 1302 |
| 354 | 20230926 | 131100 | 17497274530 | 9620 | 9640 | 9640 | 9590 | 612 |
| 355 | 20230926 | 131000 | 17491400070 | 9640 | 9550 | 9670 | 9540 | 2903 |
| 356 | 20230926 | 130900 | 17463665010 | 9580 | 9630 | 9650 | 9550 | 9093 |
| 357 | 20230926 | 130800 | 17376473320 | 9650 | 9630 | 9680 | 9630 | 1004 |
| 358 | 20230926 | 130700 | 17366782340 | 9630 | 9670 | 9670 | 9630 | 605 |
| 359 | 20230926 | 130600 | 17360945470 | 9690 | 9670 | 9700 | 9660 | 1209 |
| 360 | 20230926 | 130500 | 17349231490 | 9670 | 9650 | 9670 | 9640 | 500 |
| 361 | 20230926 | 130400 | 17344405200 | 9670 | 9680 | 9680 | 9650 | 1058 |
| 362 | 20230926 | 130300 | 17334166000 | 9690 | 9620 | 9700 | 9620 | 2339 |
| 363 | 20230926 | 130200 | 17311607760 | 9620 | 9640 | 9640 | 9620 | 431 |
| 364 | 20230926 | 130100 | 17307455200 | 9640 | 9620 | 9640 | 9620 | 869 |
| 365 | 20230926 | 130000 | 17299094420 | 9610 | 9600 | 9660 | 9600 | 1127 |
| 366 | 20230926 | 125900 | 17288268020 | 9670 | 9590 | 9670 | 9590 | 1167 |
| 367 | 20230926 | 125800 | 17277037630 | 9620 | 9610 | 9640 | 9580 | 1626 |
| 368 | 20230926 | 125700 | 17261435900 | 9660 | 9690 | 9690 | 9600 | 4886 |
| 369 | 20230926 | 125600 | 17214393610 | 9700 | 9720 | 9740 | 9700 | 3110 |
| 370 | 20230926 | 125500 | 17184208070 | 9720 | 9720 | 9750 | 9700 | 3102 |
| 371 | 20230926 | 125400 | 17154039430 | 9720 | 9690 | 9720 | 9690 | 988 |
| 372 | 20230926 | 125300 | 17144455840 | 9690 | 9690 | 9690 | 9680 | 669 |
| 373 | 20230926 | 125200 | 17137975040 | 9700 | 9690 | 9700 | 9680 | 613 |
| 374 | 20230926 | 125100 | 17132039110 | 9680 | 9680 | 9720 | 9680 | 5194 |
| 375 | 20230926 | 125000 | 17081660490 | 9680 | 9650 | 9680 | 9640 | 294 |
| 376 | 20230926 | 124900 | 17078823380 | 9630 | 9670 | 9690 | 9630 | 982 |
| 377 | 20230926 | 124800 | 17069337160 | 9690 | 9690 | 9690 | 9670 | 1332 |
| 378 | 20230926 | 124700 | 17056435660 | 9620 | 9590 | 9670 | 9590 | 2679 |
| 379 | 20230926 | 124600 | 17030654360 | 9590 | 9590 | 9600 | 9580 | 542 |
| 380 | 20230926 | 124500 | 17025459180 | 9590 | 9610 | 9610 | 9580 | 609 |
| 381 | 20230926 | 124400 | 17019618360 | 9610 | 9610 | 9610 | 9610 | 4 |
| 382 | 20230926 | 124300 | 17019579920 | 9620 | 9550 | 9630 | 9530 | 1528 |
| 383 | 20230926 | 124200 | 17004985980 | 9580 | 9570 | 9580 | 9550 | 3851 |
| 384 | 20230926 | 124100 | 16968133100 | 9570 | 9610 | 9620 | 9570 | 6030 |
| 385 | 20230926 | 124000 | 16910286560 | 9610 | 9620 | 9630 | 9610 | 2729 |
| 386 | 20230926 | 123900 | 16884019800 | 9620 | 9640 | 9690 | 9620 | 3366 |
| 387 | 20230926 | 123800 | 16851445310 | 9620 | 9640 | 9640 | 9620 | 447 |
| 388 | 20230926 | 123700 | 16847141240 | 9620 | 9620 | 9620 | 9620 | 1158 |
| 389 | 20230926 | 123600 | 16836001280 | 9620 | 9630 | 9630 | 9620 | 1452 |
| 390 | 20230926 | 123500 | 16822025010 | 9630 | 9660 | 9660 | 9630 | 383 |
| 391 | 20230926 | 123400 | 16818335930 | 9660 | 9630 | 9660 | 9620 | 844 |
| 392 | 20230926 | 123300 | 16810211210 | 9630 | 9640 | 9640 | 9630 | 1673 |
| 393 | 20230926 | 123200 | 16794093180 | 9640 | 9670 | 9670 | 9640 | 2332 |
| 394 | 20230926 | 123100 | 16771576140 | 9660 | 9660 | 9690 | 9660 | 384 |
| 395 | 20230926 | 123000 | 16767864540 | 9660 | 9670 | 9670 | 9660 | 466 |
| 396 | 20230926 | 122900 | 16763359180 | 9690 | 9670 | 9690 | 9670 | 1239 |
| 397 | 20230926 | 122800 | 16751378030 | 9670 | 9680 | 9690 | 9670 | 663 |
| 398 | 20230926 | 122700 | 16744962290 | 9680 | 9690 | 9700 | 9670 | 688 |
| 399 | 20230926 | 122600 | 16738301890 | 9690 | 9680 | 9690 | 9680 | 250 |
| 400 | 20230926 | 122500 | 16735881210 | 9690 | 9710 | 9710 | 9690 | 1860 |
| 401 | 20230926 | 122400 | 16717834660 | 9710 | 9700 | 9710 | 9700 | 59 |
| 402 | 20230926 | 122300 | 16717261790 | 9700 | 9720 | 9720 | 9700 | 1758 |
| 403 | 20230926 | 122200 | 16700201300 | 9720 | 9770 | 9770 | 9720 | 1665 |
| 404 | 20230926 | 122100 | 16683988160 | 9770 | 9800 | 9800 | 9770 | 781 |
| 405 | 20230926 | 122000 | 16676345460 | 9800 | 9730 | 9810 | 9730 | 7290 |
| 406 | 20230926 | 121900 | 16605015300 | 9740 | 9760 | 9760 | 9740 | 234 |
| 407 | 20230926 | 121800 | 16602734820 | 9760 | 9760 | 9760 | 9760 | 1 |
| 408 | 20230926 | 121700 | 16602725060 | 9730 | 9750 | 9770 | 9730 | 1604 |
| 409 | 20230926 | 121600 | 16587071660 | 9710 | 9760 | 9760 | 9700 | 132 |
| 410 | 20230926 | 121500 | 16585784690 | 9760 | 9750 | 9760 | 9690 | 1511 |
| 411 | 20230926 | 121400 | 16571078650 | 9750 | 9730 | 9750 | 9730 | 234 |
| 412 | 20230926 | 121300 | 16568798110 | 9690 | 9740 | 9740 | 9690 | 255 |
| 413 | 20230926 | 121200 | 16566315660 | 9730 | 9740 | 9750 | 9730 | 453 |
| 414 | 20230926 | 121100 | 16561904470 | 9740 | 9730 | 9760 | 9730 | 1914 |
| 415 | 20230926 | 121000 | 16543252220 | 9730 | 9670 | 9730 | 9650 | 2609 |
| 416 | 20230926 | 120900 | 16517907250 | 9660 | 9700 | 9700 | 9660 | 3157 |
| 417 | 20230926 | 120800 | 16487355450 | 9720 | 9700 | 9720 | 9700 | 102 |
| 418 | 20230926 | 120700 | 16486364050 | 9730 | 9720 | 9730 | 9700 | 1148 |
| 419 | 20230926 | 120600 | 16475203880 | 9720 | 9680 | 9720 | 9680 | 71 |
| 420 | 20230926 | 120500 | 16474515120 | 9680 | 9690 | 9720 | 9680 | 795 |
| 421 | 20230926 | 120400 | 16466819350 | 9720 | 9720 | 9720 | 9720 | 2 |
| 422 | 20230926 | 120300 | 16466799910 | 9720 | 9710 | 9720 | 9710 | 876 |
| 423 | 20230926 | 120200 | 16458285570 | 9690 | 9730 | 9730 | 9690 | 2974 |
| 424 | 20230926 | 120100 | 16429389530 | 9730 | 9730 | 9730 | 9730 | 172 |
| 425 | 20230926 | 120000 | 16427715970 | 9730 | 9730 | 9730 | 9730 | 1035 |
| 426 | 20230926 | 115900 | 16417645420 | 9720 | 9720 | 9720 | 9720 | 91 |
| 427 | 20230926 | 115800 | 16416760900 | 9720 | 9710 | 9720 | 9710 | 129 |
| 428 | 20230926 | 115700 | 16415507580 | 9710 | 9720 | 9730 | 9710 | 376 |
| 429 | 20230926 | 115600 | 16411853240 | 9720 | 9640 | 9720 | 9640 | 2114 |
| 430 | 20230926 | 115500 | 16391392380 | 9640 | 9690 | 9710 | 9640 | 3668 |
| 431 | 20230926 | 115400 | 16355936730 | 9690 | 9710 | 9720 | 9690 | 925 |
| 432 | 20230926 | 115300 | 16346961440 | 9710 | 9730 | 9730 | 9710 | 681 |
| 433 | 20230926 | 115200 | 16340339630 | 9720 | 9700 | 9720 | 9700 | 682 |
| 434 | 20230926 | 115100 | 16333718250 | 9700 | 9710 | 9710 | 9690 | 2240 |
| 435 | 20230926 | 115000 | 16311993810 | 9710 | 9740 | 9750 | 9710 | 5916 |
| 436 | 20230926 | 114900 | 16254463370 | 9730 | 9750 | 9750 | 9730 | 1287 |
| 437 | 20230926 | 114800 | 16241940260 | 9740 | 9750 | 9760 | 9740 | 2831 |
| 438 | 20230926 | 114700 | 16214340980 | 9740 | 9750 | 9750 | 9730 | 1098 |
| 439 | 20230926 | 114600 | 16203652470 | 9740 | 9740 | 9770 | 9740 | 3723 |
| 440 | 20230926 | 114500 | 16167346450 | 9750 | 9740 | 9750 | 9720 | 345 |
| 441 | 20230926 | 114400 | 16163991930 | 9740 | 9740 | 9750 | 9700 | 654 |
| 442 | 20230926 | 114300 | 16157622460 | 9740 | 9720 | 9750 | 9700 | 6706 |
| 443 | 20230926 | 114200 | 16092416090 | 9720 | 9730 | 9740 | 9710 | 1995 |
| 444 | 20230926 | 114100 | 16073010800 | 9730 | 9720 | 9740 | 9690 | 2828 |
| 445 | 20230926 | 114000 | 16045515550 | 9720 | 9660 | 9720 | 9660 | 3799 |
| 446 | 20230926 | 113900 | 16008701130 | 9660 | 9670 | 9670 | 9650 | 313 |
| 447 | 20230926 | 113800 | 16005677690 | 9670 | 9660 | 9670 | 9660 | 715 |
| 448 | 20230926 | 113700 | 15998764170 | 9640 | 9620 | 9660 | 9620 | 946 |
| 449 | 20230926 | 113600 | 15989638070 | 9620 | 9640 | 9650 | 9590 | 7819 |
| 450 | 20230926 | 113500 | 15914339570 | 9640 | 9670 | 9670 | 9640 | 2386 |
| 451 | 20230926 | 113400 | 15891319600 | 9670 | 9650 | 9670 | 9650 | 680 |
| 452 | 20230926 | 113300 | 15884749850 | 9660 | 9660 | 9680 | 9650 | 1611 |
| 453 | 20230926 | 113200 | 15869190810 | 9680 | 9690 | 9690 | 9640 | 1056 |
| 454 | 20230926 | 113100 | 15858974620 | 9670 | 9670 | 9670 | 9630 | 1536 |
| 455 | 20230926 | 113000 | 15844158870 | 9680 | 9650 | 9700 | 9650 | 4652 |
| 456 | 20230926 | 112900 | 15799082260 | 9650 | 9640 | 9670 | 9640 | 1581 |
| 457 | 20230926 | 112800 | 15783807200 | 9640 | 9610 | 9650 | 9610 | 704 |
| 458 | 20230926 | 112700 | 15777022210 | 9640 | 9620 | 9640 | 9590 | 1460 |
| 459 | 20230926 | 112600 | 15762967590 | 9590 | 9600 | 9620 | 9590 | 547 |
| 460 | 20230926 | 112500 | 15757718760 | 9600 | 9600 | 9620 | 9600 | 331 |
| 461 | 20230926 | 112400 | 15754541110 | 9600 | 9590 | 9610 | 9580 | 1200 |
| 462 | 20230926 | 112300 | 15743019430 | 9590 | 9550 | 9590 | 9550 | 1664 |
| 463 | 20230926 | 112200 | 15727088700 | 9550 | 9540 | 9570 | 9540 | 860 |
| 464 | 20230926 | 112100 | 15718875720 | 9540 | 9560 | 9570 | 9530 | 1495 |
| 465 | 20230926 | 112000 | 15704614050 | 9570 | 9510 | 9570 | 9510 | 1345 |
| 466 | 20230926 | 111900 | 15691800890 | 9510 | 9540 | 9550 | 9510 | 1304 |
| 467 | 20230926 | 111800 | 15679386910 | 9580 | 9570 | 9590 | 9540 | 2164 |
| 468 | 20230926 | 111700 | 15658682690 | 9530 | 9510 | 9570 | 9480 | 18892 |
| 469 | 20230926 | 111600 | 15479147240 | 9510 | 9570 | 9570 | 9500 | 7442 |
| 470 | 20230926 | 111500 | 15408227950 | 9570 | 9630 | 9630 | 9560 | 3932 |
| 471 | 20230926 | 111400 | 15370504710 | 9630 | 9600 | 9640 | 9600 | 907 |
| 472 | 20230926 | 111300 | 15361772060 | 9600 | 9630 | 9640 | 9590 | 1348 |
| 473 | 20230926 | 111200 | 15348821800 | 9640 | 9640 | 9650 | 9610 | 565 |
| 474 | 20230926 | 111100 | 15343376320 | 9650 | 9580 | 9650 | 9580 | 1647 |
| 475 | 20230926 | 111000 | 15327568680 | 9620 | 9630 | 9630 | 9580 | 3293 |
| 476 | 20230926 | 110900 | 15295925410 | 9630 | 9650 | 9650 | 9630 | 219 |
| 477 | 20230926 | 110800 | 15293816400 | 9650 | 9640 | 9650 | 9630 | 1018 |
| 478 | 20230926 | 110700 | 15284005130 | 9650 | 9650 | 9650 | 9640 | 596 |
| 479 | 20230926 | 110600 | 15278254830 | 9650 | 9670 | 9670 | 9630 | 157 |
| 480 | 20230926 | 110500 | 15276740650 | 9670 | 9650 | 9670 | 9620 | 632 |
| 481 | 20230926 | 110400 | 15270649490 | 9630 | 9620 | 9640 | 9610 | 598 |
| 482 | 20230926 | 110300 | 15264891930 | 9640 | 9630 | 9640 | 9610 | 616 |
| 483 | 20230926 | 110200 | 15258969280 | 9620 | 9650 | 9660 | 9620 | 2282 |
| 484 | 20230926 | 110100 | 15236961250 | 9650 | 9640 | 9660 | 9640 | 288 |
| 485 | 20230926 | 110000 | 15234181990 | 9640 | 9650 | 9650 | 9640 | 551 |
| 486 | 20230926 | 105900 | 15228869300 | 9650 | 9630 | 9660 | 9630 | 510 |
| 487 | 20230926 | 105800 | 15223949830 | 9630 | 9620 | 9660 | 9600 | 1394 |
| 488 | 20230926 | 105700 | 15210540020 | 9620 | 9610 | 9630 | 9580 | 6701 |
| 489 | 20230926 | 105600 | 15146303820 | 9600 | 9650 | 9660 | 9600 | 2570 |
| 490 | 20230926 | 105500 | 15121593080 | 9650 | 9640 | 9670 | 9600 | 1709 |
| 491 | 20230926 | 105400 | 15105167030 | 9670 | 9660 | 9680 | 9630 | 1289 |
| 492 | 20230926 | 105300 | 15092723790 | 9680 | 9660 | 9680 | 9650 | 2957 |
| 493 | 20230926 | 105200 | 15064115330 | 9660 | 9680 | 9700 | 9650 | 1588 |
| 494 | 20230926 | 105100 | 15048751940 | 9650 | 9680 | 9700 | 9600 | 11131 |
| 495 | 20230926 | 105000 | 14941230600 | 9680 | 9680 | 9680 | 9620 | 5665 |
| 496 | 20230926 | 104900 | 14886530320 | 9680 | 9620 | 9680 | 9620 | 9563 |
| 497 | 20230926 | 104800 | 14794190550 | 9610 | 9610 | 9620 | 9600 | 1655 |
| 498 | 20230926 | 104700 | 14778285930 | 9620 | 9570 | 9630 | 9550 | 3814 |
| 499 | 20230926 | 104600 | 14741729630 | 9570 | 9600 | 9620 | 9560 | 3712 |
| 500 | 20230926 | 104500 | 14706137280 | 9600 | 9520 | 9600 | 9520 | 7492 |
| 501 | 20230926 | 104400 | 14634533890 | 9510 | 9540 | 9570 | 9500 | 2161 |
| 502 | 20230926 | 104300 | 14613928510 | 9540 | 9460 | 9540 | 9460 | 5005 |
| 503 | 20230926 | 104200 | 14566291580 | 9460 | 9540 | 9540 | 9460 | 11829 |
| 504 | 20230926 | 104100 | 14454129350 | 9540 | 9490 | 9570 | 9480 | 8137 |
| 505 | 20230926 | 104000 | 14376689830 | 9500 | 9440 | 9500 | 9420 | 7032 |
| 506 | 20230926 | 103900 | 14310125990 | 9420 | 9470 | 9470 | 9400 | 17422 |
| 507 | 20230926 | 103800 | 14146056450 | 9470 | 9510 | 9510 | 9450 | 3487 |
| 508 | 20230926 | 103700 | 14113001520 | 9510 | 9480 | 9510 | 9440 | 5162 |
| 509 | 20230926 | 103600 | 14064115220 | 9460 | 9450 | 9510 | 9440 | 9671 |
| 510 | 20230926 | 103500 | 13972554870 | 9450 | 9550 | 9570 | 9440 | 17377 |
| 511 | 20230926 | 103400 | 13807359550 | 9550 | 9650 | 9670 | 9520 | 35839 |
| 512 | 20230926 | 103300 | 13463701810 | 9650 | 9680 | 9680 | 9650 | 2309 |
| 513 | 20230926 | 103200 | 13441398830 | 9680 | 9650 | 9680 | 9640 | 2950 |
| 514 | 20230926 | 103100 | 13412909140 | 9650 | 9670 | 9680 | 9650 | 2774 |
| 515 | 20230926 | 103000 | 13386108430 | 9680 | 9700 | 9700 | 9650 | 616 |
| 516 | 20230926 | 102900 | 13380147890 | 9680 | 9700 | 9700 | 9640 | 5436 |
| 517 | 20230926 | 102800 | 13327630820 | 9670 | 9700 | 9710 | 9670 | 5255 |
| 518 | 20230926 | 102700 | 13276753050 | 9700 | 9750 | 9750 | 9700 | 4749 |
| 519 | 20230926 | 102600 | 13230591870 | 9730 | 9800 | 9800 | 9730 | 2361 |
| 520 | 20230926 | 102500 | 13207578360 | 9800 | 9840 | 9840 | 9790 | 1295 |
| 521 | 20230926 | 102400 | 13194859950 | 9830 | 9760 | 9840 | 9750 | 9507 |
| 522 | 20230926 | 102300 | 13101666320 | 9760 | 9630 | 9760 | 9630 | 10995 |
| 523 | 20230926 | 102200 | 12994907580 | 9650 | 9680 | 9690 | 9620 | 19872 |
| 524 | 20230926 | 102100 | 12803402070 | 9680 | 9670 | 9700 | 9640 | 18087 |
| 525 | 20230926 | 102000 | 12628825710 | 9660 | 9720 | 9730 | 9660 | 22870 |
| 526 | 20230926 | 101900 | 12407136540 | 9720 | 9720 | 9760 | 9710 | 12815 |
| 527 | 20230926 | 101800 | 12282632540 | 9720 | 9760 | 9760 | 9720 | 5317 |
| 528 | 20230926 | 101700 | 12230855400 | 9760 | 9760 | 9780 | 9750 | 3970 |
| 529 | 20230926 | 101600 | 12192143420 | 9780 | 9760 | 9790 | 9750 | 1129 |
| 530 | 20230926 | 101500 | 12181124190 | 9760 | 9770 | 9800 | 9740 | 1805 |
| 531 | 20230926 | 101400 | 12163491180 | 9770 | 9730 | 9770 | 9720 | 10361 |
| 532 | 20230926 | 101300 | 12062632360 | 9730 | 9760 | 9770 | 9720 | 8074 |
| 533 | 20230926 | 101200 | 11984063580 | 9760 | 9830 | 9830 | 9730 | 14869 |
| 534 | 20230926 | 101100 | 11838696690 | 9830 | 9850 | 9850 | 9800 | 8454 |
| 535 | 20230926 | 101000 | 11755728480 | 9850 | 9880 | 9880 | 9850 | 2952 |
| 536 | 20230926 | 100900 | 11726614320 | 9880 | 9880 | 9900 | 9880 | 2151 |
| 537 | 20230926 | 100800 | 11705341240 | 9880 | 9910 | 9930 | 9880 | 2880 |
| 538 | 20230926 | 100700 | 11676827660 | 9920 | 9870 | 9920 | 9870 | 4493 |
| 539 | 20230926 | 100600 | 11632352660 | 9860 | 9850 | 9870 | 9850 | 2543 |
| 540 | 20230926 | 100500 | 11607299330 | 9840 | 9830 | 9860 | 9830 | 413 |
| 541 | 20230926 | 100400 | 11603238230 | 9830 | 9810 | 9840 | 9810 | 4534 |
| 542 | 20230926 | 100300 | 11558734480 | 9810 | 9820 | 9830 | 9810 | 4452 |
| 543 | 20230926 | 100200 | 11515013640 | 9820 | 9840 | 9850 | 9820 | 4599 |
| 544 | 20230926 | 100100 | 11469756870 | 9840 | 9850 | 9860 | 9830 | 3694 |
| 545 | 20230926 | 100000 | 11433392790 | 9850 | 9860 | 9870 | 9850 | 2223 |
| 546 | 20230926 | 095900 | 11411468600 | 9860 | 9850 | 9860 | 9830 | 2640 |
| 547 | 20230926 | 095800 | 11385452630 | 9870 | 9830 | 9900 | 9830 | 3430 |
| 548 | 20230926 | 095700 | 11351714160 | 9830 | 9870 | 9880 | 9830 | 9977 |
| 549 | 20230926 | 095600 | 11253447890 | 9870 | 9930 | 9940 | 9870 | 9215 |
| 550 | 20230926 | 095500 | 11162277930 | 9910 | 9920 | 9940 | 9910 | 5254 |
| 551 | 20230926 | 095400 | 11110147440 | 9930 | 9910 | 9940 | 9880 | 5068 |
| 552 | 20230926 | 095300 | 11059884470 | 9900 | 9920 | 9960 | 9880 | 5750 |
| 553 | 20230926 | 095200 | 11002825810 | 9940 | 9870 | 9950 | 9870 | 5099 |
| 554 | 20230926 | 095100 | 10952276890 | 9880 | 9880 | 9890 | 9840 | 12079 |
| 555 | 20230926 | 095000 | 10833207390 | 9880 | 9890 | 9890 | 9860 | 3083 |
| 556 | 20230926 | 094900 | 10802772400 | 9890 | 9900 | 9900 | 9870 | 3814 |
| 557 | 20230926 | 094800 | 10765063560 | 9910 | 9920 | 9940 | 9860 | 5782 |
| 558 | 20230926 | 094700 | 10707920880 | 9920 | 9840 | 9920 | 9840 | 7205 |
| 559 | 20230926 | 094600 | 10636919400 | 9860 | 9850 | 9860 | 9830 | 9907 |
| 560 | 20230926 | 094500 | 10539469650 | 9850 | 9890 | 9900 | 9850 | 14376 |
| 561 | 20230926 | 094400 | 10397580560 | 9900 | 9890 | 9970 | 9850 | 15994 |
| 562 | 20230926 | 094300 | 10239623210 | 9900 | 9980 | 10000 | 9880 | 36187 |
| 563 | 20230926 | 094200 | 9880336710 | 9980 | 10010 | 10060 | 9960 | 18688 |
| 564 | 20230926 | 094100 | 9693793220 | 10000 | 10130 | 10170 | 9970 | 36318 |
| 565 | 20230926 | 094000 | 9329535750 | 10130 | 10210 | 10220 | 10080 | 58411 |
| 566 | 20230926 | 093900 | 8736563430 | 10220 | 10250 | 10290 | 10160 | 107579 |
| 567 | 20230926 | 093800 | 7635861820 | 10260 | 10000 | 10270 | 9980 | 74355 |
| 568 | 20230926 | 093700 | 6880048930 | 10060 | 9960 | 10070 | 9940 | 26594 |
| 569 | 20230926 | 093600 | 6613788050 | 9960 | 9910 | 9970 | 9860 | 5731 |
| 570 | 20230926 | 093500 | 6556830130 | 9860 | 9860 | 9910 | 9850 | 5852 |
| 571 | 20230926 | 093400 | 6499104970 | 9860 | 9870 | 9870 | 9860 | 3610 |
| 572 | 20230926 | 093300 | 6463501480 | 9870 | 9910 | 9930 | 9870 | 17134 |
| 573 | 20230926 | 093200 | 6293812660 | 9910 | 9940 | 9960 | 9850 | 18287 |
| 574 | 20230926 | 093100 | 6112746750 | 9940 | 9970 | 10140 | 9940 | 74284 |
| 575 | 20230926 | 093000 | 5368725860 | 9970 | 9970 | 9970 | 9930 | 11618 |
| 576 | 20230926 | 092900 | 5253155440 | 9970 | 9870 | 9970 | 9800 | 18999 |
| 577 | 20230926 | 092800 | 5065217420 | 9870 | 9750 | 9910 | 9730 | 7513 |
| 578 | 20230926 | 092700 | 4991519950 | 9750 | 9760 | 9760 | 9710 | 7550 |
| 579 | 20230926 | 092600 | 4918063960 | 9770 | 9770 | 9770 | 9710 | 6040 |
| 580 | 20230926 | 092500 | 4859340790 | 9710 | 9770 | 9850 | 9710 | 26460 |
| 581 | 20230926 | 092400 | 4600549430 | 9770 | 9740 | 9770 | 9710 | 14662 |
| 582 | 20230926 | 092300 | 4457728920 | 9730 | 9780 | 9810 | 9700 | 27106 |
| 583 | 20230926 | 092200 | 4193904300 | 9770 | 9870 | 9900 | 9770 | 23229 |
| 584 | 20230926 | 092100 | 3966253280 | 9870 | 9930 | 9940 | 9870 | 11489 |
| 585 | 20230926 | 092000 | 3852537350 | 9940 | 9940 | 9980 | 9930 | 3479 |
| 586 | 20230926 | 091900 | 3817920870 | 9940 | 9930 | 9980 | 9910 | 6094 |
| 587 | 20230926 | 091800 | 3757399060 | 9920 | 9950 | 9950 | 9920 | 8888 |
| 588 | 20230926 | 091700 | 3669143780 | 9960 | 9980 | 9990 | 9950 | 8341 |
| 589 | 20230926 | 091600 | 3585978800 | 9980 | 9990 | 10000 | 9980 | 13452 |
| 590 | 20230926 | 091500 | 3451678120 | 9990 | 9990 | 9990 | 9970 | 4782 |
| 591 | 20230926 | 091400 | 3403944140 | 9990 | 10020 | 10040 | 9960 | 12553 |
| 592 | 20230926 | 091300 | 3278610130 | 10020 | 10110 | 10140 | 9980 | 35855 |
| 593 | 20230926 | 091200 | 2917537940 | 10110 | 10010 | 10180 | 10010 | 40136 |
| 594 | 20230926 | 091100 | 2511614410 | 10020 | 9960 | 10020 | 9960 | 9994 |
| 595 | 20230926 | 091000 | 2411632870 | 9960 | 9970 | 9990 | 9930 | 1875 |
| 596 | 20230926 | 090900 | 2392942070 | 9940 | 9940 | 10000 | 9910 | 2999 |
| 597 | 20230926 | 090800 | 2363057310 | 9910 | 10010 | 10010 | 9910 | 9753 |
| 598 | 20230926 | 090700 | 2265993170 | 10000 | 10050 | 10050 | 9930 | 15109 |
| 599 | 20230926 | 090600 | 2114793700 | 10050 | 10090 | 10100 | 10010 | 14880 |
| 600 | 20230926 | 090500 | 1964930870 | 10100 | 9800 | 10110 | 9800 | 42695 |
| 601 | 20230926 | 090400 | 1538373040 | 9800 | 9840 | 9850 | 9770 | 33752 |
| 602 | 20230926 | 090300 | 1207390720 | 9840 | 9950 | 9950 | 9840 | 19127 |
| 603 | 20230926 | 090200 | 1018407450 | 9950 | 9920 | 10000 | 9870 | 18683 |
| 604 | 20230926 | 090100 | 833124930 | 9870 | 10010 | 10010 | 9870 | 30457 |
| 605 | 20230926 | 090000 | 530594280 | 10010 | 9900 | 10010 | 9870 | 51751 |