30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 3 | 20240304 | 190700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240304 | 190600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240304 | 190500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240304 | 190400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240304 | 190300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240304 | 190200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240304 | 190100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240304 | 190000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240304 | 185900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240304 | 185800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240304 | 185700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240304 | 185600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240304 | 185500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240304 | 185400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240304 | 185300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240304 | 185200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240304 | 185100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240304 | 185000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240304 | 184900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240304 | 184800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240304 | 184700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240304 | 184600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240304 | 184500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240304 | 184400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240304 | 184300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240304 | 184200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240304 | 184100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240304 | 184000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240304 | 183900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240304 | 183800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 33 | 20240304 | 183700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240304 | 183600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240304 | 183500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240304 | 183400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240304 | 183300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240304 | 183200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240304 | 183100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240304 | 183000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240304 | 182900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240304 | 182800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240304 | 182700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240304 | 182600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240304 | 182500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240304 | 182400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240304 | 182300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240304 | 182200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240304 | 182100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240304 | 182000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240304 | 181900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240304 | 181800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240304 | 181700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240304 | 181600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240304 | 181500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240304 | 181400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240304 | 181300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240304 | 181200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240304 | 181100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240304 | 181000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240304 | 180900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240304 | 180800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 63 | 20240304 | 180700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240304 | 180600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240304 | 180500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240304 | 180400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240304 | 180300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240304 | 180200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240304 | 180100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240304 | 180000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240304 | 175900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240304 | 175800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240304 | 175700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240304 | 175600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240304 | 175500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240304 | 175400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240304 | 175300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240304 | 175200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240304 | 175100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240304 | 175000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240304 | 174900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240304 | 174800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240304 | 174700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240304 | 174600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240304 | 174500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240304 | 174400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240304 | 174300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240304 | 174200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240304 | 174100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240304 | 174000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240304 | 173900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240304 | 173800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 93 | 20240304 | 173700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240304 | 173600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240304 | 173500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240304 | 173400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240304 | 173300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240304 | 173200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240304 | 173100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240304 | 173000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240304 | 172900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240304 | 172800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240304 | 172700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240304 | 172600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240304 | 172500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240304 | 172400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240304 | 172300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240304 | 172200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240304 | 172100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240304 | 172000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240304 | 171900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240304 | 171800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240304 | 171700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240304 | 171600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240304 | 171500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240304 | 171400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240304 | 171300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240304 | 171200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240304 | 171100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240304 | 171000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240304 | 170900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240304 | 170800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 123 | 20240304 | 170700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240304 | 170600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240304 | 170500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240304 | 170400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240304 | 170300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240304 | 170200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240304 | 170100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240304 | 170000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240304 | 165900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240304 | 165800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240304 | 165700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240304 | 165600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240304 | 165500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240304 | 165400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240304 | 165300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240304 | 165200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240304 | 165100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240304 | 165000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240304 | 164900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240304 | 164800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240304 | 164700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240304 | 164600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240304 | 164500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240304 | 164400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240304 | 164300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240304 | 164200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240304 | 164100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240304 | 164000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240304 | 163900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240304 | 163800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 153 | 20240304 | 163700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240304 | 163600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240304 | 163500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240304 | 163400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240304 | 163300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240304 | 163200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240304 | 163100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240304 | 163000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240304 | 162900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240304 | 162800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240304 | 162700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240304 | 162600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240304 | 162500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240304 | 162400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240304 | 162300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240304 | 162200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240304 | 162100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240304 | 162000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240304 | 161900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240304 | 161800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240304 | 161700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240304 | 161600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240304 | 161500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240304 | 161400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240304 | 161300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240304 | 161200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240304 | 161100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240304 | 161000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240304 | 160900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240304 | 160800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 183 | 20240304 | 160700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240304 | 160600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240304 | 160500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240304 | 160400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240304 | 160300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240304 | 160200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240304 | 160100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240304 | 160000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240304 | 155900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240304 | 155800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240304 | 155700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240304 | 155600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240304 | 155500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240304 | 155400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240304 | 155300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240304 | 155200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240304 | 155100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240304 | 155000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240304 | 154900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240304 | 154800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240304 | 154700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240304 | 154600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240304 | 154500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240304 | 154400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240304 | 154300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240304 | 154200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240304 | 154100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240304 | 154000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240304 | 153900 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240304 | 153800 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 213 | 20240304 | 153700 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240304 | 153600 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240304 | 153500 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240304 | 153400 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240304 | 153300 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240304 | 153200 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240304 | 153100 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240304 | 153000 | 8563433650 | 5420 | 5420 | 5420 | 5420 | 31563 |
| 221 | 20240304 | 152900 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20240304 | 152800 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20240304 | 152700 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20240304 | 152600 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20240304 | 152500 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20240304 | 152400 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20240304 | 152300 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20240304 | 152200 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20240304 | 152100 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20240304 | 152000 | 8392362190 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20240304 | 151900 | 8392362190 | 5430 | 5440 | 5450 | 5390 | 33892 |
| 232 | 20240304 | 151800 | 8208912970 | 5450 | 5460 | 5460 | 5430 | 1511 |
| 233 | 20240304 | 151700 | 8200679890 | 5460 | 5450 | 5460 | 5420 | 13214 |
| 234 | 20240304 | 151600 | 8128933200 | 5450 | 5450 | 5460 | 5440 | 3112 |
| 235 | 20240304 | 151500 | 8111991310 | 5450 | 5450 | 5450 | 5430 | 5865 |
| 236 | 20240304 | 151400 | 8080054640 | 5450 | 5440 | 5480 | 5430 | 10987 |
| 237 | 20240304 | 151300 | 8020343370 | 5440 | 5440 | 5480 | 5430 | 5023 |
| 238 | 20240304 | 151200 | 7993001920 | 5440 | 5500 | 5500 | 5440 | 23571 |
| 239 | 20240304 | 151100 | 7864509820 | 5500 | 5470 | 5500 | 5470 | 4832 |
| 240 | 20240304 | 151000 | 7838013400 | 5460 | 5480 | 5480 | 5460 | 8586 |
| 241 | 20240304 | 150900 | 7791064550 | 5480 | 5500 | 5500 | 5480 | 7432 |
| 242 | 20240304 | 150800 | 7750311810 | 5500 | 5490 | 5500 | 5490 | 959 |
| 243 | 20240304 | 150700 | 7745038870 | 5490 | 5490 | 5500 | 5480 | 7310 |
| 244 | 20240304 | 150600 | 7704949150 | 5490 | 5490 | 5500 | 5490 | 2883 |
| 245 | 20240304 | 150500 | 7689118920 | 5480 | 5510 | 5510 | 5480 | 5036 |
| 246 | 20240304 | 150400 | 7661479720 | 5510 | 5500 | 5510 | 5480 | 9104 |
| 247 | 20240304 | 150300 | 7611427890 | 5500 | 5520 | 5530 | 5500 | 5741 |
| 248 | 20240304 | 150200 | 7579844180 | 5530 | 5520 | 5530 | 5500 | 5183 |
| 249 | 20240304 | 150100 | 7551328290 | 5530 | 5520 | 5540 | 5520 | 1343 |
| 250 | 20240304 | 150000 | 7543899420 | 5500 | 5540 | 5540 | 5500 | 4307 |
| 251 | 20240304 | 145900 | 7520200190 | 5510 | 5520 | 5540 | 5510 | 822 |
| 252 | 20240304 | 145800 | 7515669550 | 5520 | 5530 | 5540 | 5520 | 1120 |
| 253 | 20240304 | 145700 | 7509486140 | 5530 | 5500 | 5570 | 5490 | 7457 |
| 254 | 20240304 | 145600 | 7468255010 | 5490 | 5500 | 5500 | 5480 | 12987 |
| 255 | 20240304 | 145500 | 7396917470 | 5500 | 5530 | 5530 | 5500 | 25971 |
| 256 | 20240304 | 145400 | 7253848510 | 5530 | 5540 | 5550 | 5530 | 289 |
| 257 | 20240304 | 145300 | 7252249590 | 5550 | 5540 | 5550 | 5530 | 3618 |
| 258 | 20240304 | 145200 | 7232229580 | 5550 | 5550 | 5550 | 5540 | 457 |
| 259 | 20240304 | 145100 | 7229697640 | 5540 | 5540 | 5540 | 5540 | 1221 |
| 260 | 20240304 | 145000 | 7222933300 | 5550 | 5540 | 5550 | 5540 | 1036 |
| 261 | 20240304 | 144900 | 7217193660 | 5550 | 5540 | 5550 | 5540 | 386 |
| 262 | 20240304 | 144800 | 7215051500 | 5540 | 5550 | 5550 | 5540 | 1319 |
| 263 | 20240304 | 144700 | 7207740900 | 5540 | 5530 | 5540 | 5530 | 1534 |
| 264 | 20240304 | 144600 | 7199257380 | 5530 | 5540 | 5550 | 5530 | 643 |
| 265 | 20240304 | 144500 | 7195696370 | 5540 | 5540 | 5550 | 5540 | 1591 |
| 266 | 20240304 | 144400 | 7186881130 | 5540 | 5560 | 5560 | 5540 | 4347 |
| 267 | 20240304 | 144300 | 7162715170 | 5560 | 5560 | 5560 | 5550 | 4 |
| 268 | 20240304 | 144200 | 7162692950 | 5560 | 5530 | 5560 | 5530 | 1991 |
| 269 | 20240304 | 144100 | 7151633420 | 5530 | 5530 | 5550 | 5530 | 749 |
| 270 | 20240304 | 144000 | 7147489870 | 5530 | 5550 | 5550 | 5530 | 242 |
| 271 | 20240304 | 143900 | 7146149010 | 5540 | 5550 | 5560 | 5530 | 2417 |
| 272 | 20240304 | 143800 | 7132755460 | 5560 | 5570 | 5570 | 5560 | 3041 |
| 273 | 20240304 | 143700 | 7115847000 | 5560 | 5530 | 5560 | 5530 | 2267 |
| 274 | 20240304 | 143600 | 7103244890 | 5540 | 5530 | 5560 | 5530 | 338 |
| 275 | 20240304 | 143500 | 7101371630 | 5530 | 5550 | 5550 | 5530 | 2848 |
| 276 | 20240304 | 143400 | 7085593060 | 5540 | 5560 | 5560 | 5540 | 988 |
| 277 | 20240304 | 143300 | 7080107100 | 5550 | 5580 | 5580 | 5550 | 1248 |
| 278 | 20240304 | 143200 | 7073172460 | 5580 | 5570 | 5580 | 5570 | 301 |
| 279 | 20240304 | 143100 | 7071494650 | 5570 | 5560 | 5580 | 5560 | 452 |
| 280 | 20240304 | 143000 | 7068981210 | 5560 | 5570 | 5580 | 5560 | 1926 |
| 281 | 20240304 | 142900 | 7058268470 | 5570 | 5570 | 5580 | 5560 | 566 |
| 282 | 20240304 | 142800 | 7055115100 | 5570 | 5580 | 5580 | 5560 | 513 |
| 283 | 20240304 | 142700 | 7052256650 | 5580 | 5590 | 5590 | 5580 | 1268 |
| 284 | 20240304 | 142600 | 7045172210 | 5590 | 5560 | 5590 | 5540 | 6685 |
| 285 | 20240304 | 142500 | 7007905180 | 5550 | 5550 | 5550 | 5550 | 511 |
| 286 | 20240304 | 142400 | 7005069130 | 5560 | 5550 | 5560 | 5540 | 896 |
| 287 | 20240304 | 142300 | 7000098930 | 5550 | 5560 | 5570 | 5550 | 215 |
| 288 | 20240304 | 142200 | 6998905050 | 5560 | 5570 | 5570 | 5550 | 910 |
| 289 | 20240304 | 142100 | 6993843740 | 5570 | 5540 | 5570 | 5540 | 2693 |
| 290 | 20240304 | 142000 | 6978894600 | 5550 | 5550 | 5550 | 5540 | 1604 |
| 291 | 20240304 | 141900 | 6969992800 | 5540 | 5560 | 5560 | 5530 | 1049 |
| 292 | 20240304 | 141800 | 6964180840 | 5540 | 5560 | 5560 | 5540 | 106 |
| 293 | 20240304 | 141700 | 6963591550 | 5540 | 5530 | 5540 | 5530 | 1888 |
| 294 | 20240304 | 141600 | 6953132050 | 5540 | 5550 | 5560 | 5540 | 1287 |
| 295 | 20240304 | 141500 | 6945998930 | 5570 | 5570 | 5570 | 5570 | 1660 |
| 296 | 20240304 | 141400 | 6936752730 | 5540 | 5570 | 5570 | 5540 | 301 |
| 297 | 20240304 | 141300 | 6935081770 | 5570 | 5550 | 5580 | 5530 | 4024 |
| 298 | 20240304 | 141200 | 6912713090 | 5530 | 5540 | 5540 | 5530 | 492 |
| 299 | 20240304 | 141100 | 6909989420 | 5520 | 5550 | 5550 | 5520 | 1417 |
| 300 | 20240304 | 141000 | 6902138150 | 5550 | 5550 | 5560 | 5550 | 741 |
| 301 | 20240304 | 140900 | 6898025590 | 5560 | 5550 | 5560 | 5550 | 297 |
| 302 | 20240304 | 140800 | 6896377200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 303 | 20240304 | 140700 | 6896377200 | 5560 | 5560 | 5560 | 5560 | 31 |
| 304 | 20240304 | 140600 | 6896204840 | 5540 | 5550 | 5560 | 5540 | 321 |
| 305 | 20240304 | 140500 | 6894425000 | 5550 | 5560 | 5560 | 5550 | 126 |
| 306 | 20240304 | 140400 | 6893724650 | 5560 | 5540 | 5560 | 5520 | 1157 |
| 307 | 20240304 | 140300 | 6887320380 | 5530 | 5540 | 5540 | 5530 | 447 |
| 308 | 20240304 | 140200 | 6884844010 | 5540 | 5540 | 5540 | 5540 | 141 |
| 309 | 20240304 | 140100 | 6884062870 | 5530 | 5550 | 5550 | 5520 | 2634 |
| 310 | 20240304 | 140000 | 6869497800 | 5550 | 5560 | 5560 | 5540 | 163 |
| 311 | 20240304 | 135900 | 6868594360 | 5560 | 5560 | 5560 | 5550 | 228 |
| 312 | 20240304 | 135800 | 6867328790 | 5560 | 5550 | 5560 | 5550 | 550 |
| 313 | 20240304 | 135700 | 6864273540 | 5550 | 5550 | 5550 | 5550 | 1075 |
| 314 | 20240304 | 135600 | 6858307290 | 5550 | 5550 | 5550 | 5550 | 114 |
| 315 | 20240304 | 135500 | 6857674590 | 5540 | 5540 | 5540 | 5540 | 21 |
| 316 | 20240304 | 135400 | 6857558250 | 5540 | 5520 | 5540 | 5520 | 51 |
| 317 | 20240304 | 135300 | 6857276710 | 5540 | 5510 | 5540 | 5510 | 115 |
| 318 | 20240304 | 135200 | 6856641320 | 5510 | 5520 | 5570 | 5510 | 11741 |
| 319 | 20240304 | 135100 | 6791699320 | 5510 | 5510 | 5520 | 5510 | 578 |
| 320 | 20240304 | 135000 | 6788513370 | 5520 | 5510 | 5520 | 5510 | 873 |
| 321 | 20240304 | 134900 | 6783695070 | 5520 | 5520 | 5520 | 5520 | 2530 |
| 322 | 20240304 | 134800 | 6769729470 | 5530 | 5510 | 5530 | 5510 | 550 |
| 323 | 20240304 | 134700 | 6766697150 | 5510 | 5520 | 5520 | 5510 | 594 |
| 324 | 20240304 | 134600 | 6763424120 | 5520 | 5520 | 5520 | 5520 | 285 |
| 325 | 20240304 | 134500 | 6761850920 | 5510 | 5510 | 5510 | 5500 | 2312 |
| 326 | 20240304 | 134400 | 6749116460 | 5510 | 5510 | 5530 | 5510 | 1300 |
| 327 | 20240304 | 134300 | 6741953260 | 5510 | 5510 | 5530 | 5510 | 5804 |
| 328 | 20240304 | 134200 | 6709957180 | 5510 | 5530 | 5530 | 5510 | 836 |
| 329 | 20240304 | 134100 | 6705350800 | 5510 | 5530 | 5530 | 5510 | 3392 |
| 330 | 20240304 | 134000 | 6686625910 | 5540 | 5520 | 5540 | 5520 | 1144 |
| 331 | 20240304 | 133900 | 6680298890 | 5530 | 5530 | 5530 | 5520 | 423 |
| 332 | 20240304 | 133800 | 6677960540 | 5520 | 5520 | 5530 | 5520 | 715 |
| 333 | 20240304 | 133700 | 6674012740 | 5520 | 5510 | 5520 | 5510 | 2047 |
| 334 | 20240304 | 133600 | 6662730980 | 5510 | 5520 | 5520 | 5510 | 3219 |
| 335 | 20240304 | 133500 | 6644993080 | 5510 | 5520 | 5520 | 5510 | 834 |
| 336 | 20240304 | 133400 | 6640391250 | 5530 | 5540 | 5540 | 5530 | 532 |
| 337 | 20240304 | 133300 | 6637448400 | 5540 | 5540 | 5540 | 5520 | 512 |
| 338 | 20240304 | 133200 | 6634616940 | 5540 | 5530 | 5540 | 5520 | 3167 |
| 339 | 20240304 | 133100 | 6617117740 | 5520 | 5510 | 5520 | 5510 | 570 |
| 340 | 20240304 | 133000 | 6613976700 | 5500 | 5510 | 5520 | 5500 | 421 |
| 341 | 20240304 | 132900 | 6611658080 | 5510 | 5520 | 5530 | 5510 | 11244 |
| 342 | 20240304 | 132800 | 6549679020 | 5520 | 5510 | 5520 | 5510 | 3623 |
| 343 | 20240304 | 132700 | 6529700950 | 5510 | 5520 | 5530 | 5510 | 6583 |
| 344 | 20240304 | 132600 | 6493362600 | 5530 | 5520 | 5530 | 5520 | 833 |
| 345 | 20240304 | 132500 | 6488761430 | 5520 | 5520 | 5530 | 5520 | 1681 |
| 346 | 20240304 | 132400 | 6479481300 | 5520 | 5530 | 5540 | 5520 | 1209 |
| 347 | 20240304 | 132300 | 6472798990 | 5530 | 5530 | 5540 | 5530 | 1631 |
| 348 | 20240304 | 132200 | 6463779550 | 5540 | 5540 | 5540 | 5530 | 132 |
| 349 | 20240304 | 132100 | 6463049270 | 5540 | 5530 | 5540 | 5530 | 317 |
| 350 | 20240304 | 132000 | 6461294460 | 5530 | 5540 | 5540 | 5530 | 118 |
| 351 | 20240304 | 131900 | 6460640920 | 5530 | 5530 | 5530 | 5520 | 1155 |
| 352 | 20240304 | 131800 | 6454260030 | 5530 | 5530 | 5530 | 5520 | 386 |
| 353 | 20240304 | 131700 | 6452127050 | 5520 | 5520 | 5530 | 5510 | 2459 |
| 354 | 20240304 | 131600 | 6438557450 | 5520 | 5530 | 5540 | 5520 | 6128 |
| 355 | 20240304 | 131500 | 6404718350 | 5530 | 5540 | 5540 | 5530 | 3805 |
| 356 | 20240304 | 131400 | 6383664520 | 5540 | 5550 | 5550 | 5540 | 639 |
| 357 | 20240304 | 131300 | 6380118080 | 5550 | 5570 | 5570 | 5550 | 609 |
| 358 | 20240304 | 131200 | 6376738110 | 5550 | 5560 | 5570 | 5550 | 907 |
| 359 | 20240304 | 131100 | 6371700630 | 5560 | 5560 | 5570 | 5560 | 503 |
| 360 | 20240304 | 131000 | 6368903940 | 5550 | 5560 | 5560 | 5550 | 194 |
| 361 | 20240304 | 130900 | 6367826490 | 5560 | 5560 | 5560 | 5550 | 446 |
| 362 | 20240304 | 130800 | 6365349780 | 5560 | 5560 | 5560 | 5560 | 502 |
| 363 | 20240304 | 130700 | 6362558660 | 5570 | 5560 | 5570 | 5560 | 598 |
| 364 | 20240304 | 130600 | 6359232710 | 5560 | 5560 | 5570 | 5550 | 199 |
| 365 | 20240304 | 130500 | 6358126460 | 5560 | 5570 | 5570 | 5560 | 207 |
| 366 | 20240304 | 130400 | 6356974530 | 5550 | 5550 | 5550 | 5550 | 639 |
| 367 | 20240304 | 130300 | 6353428080 | 5550 | 5560 | 5560 | 5550 | 430 |
| 368 | 20240304 | 130200 | 6351041280 | 5550 | 5560 | 5570 | 5550 | 1182 |
| 369 | 20240304 | 130100 | 6344468330 | 5560 | 5570 | 5570 | 5550 | 135 |
| 370 | 20240304 | 130000 | 6343718690 | 5570 | 5580 | 5580 | 5570 | 62 |
| 371 | 20240304 | 125900 | 6343372740 | 5550 | 5580 | 5580 | 5550 | 179 |
| 372 | 20240304 | 125800 | 6342379260 | 5550 | 5560 | 5560 | 5550 | 335 |
| 373 | 20240304 | 125700 | 6340519960 | 5550 | 5560 | 5560 | 5550 | 500 |
| 374 | 20240304 | 125600 | 6337744040 | 5560 | 5560 | 5600 | 5560 | 3020 |
| 375 | 20240304 | 125500 | 6320874030 | 5550 | 5550 | 5550 | 5550 | 36 |
| 376 | 20240304 | 125400 | 6320674230 | 5550 | 5550 | 5560 | 5540 | 711 |
| 377 | 20240304 | 125300 | 6316729200 | 5550 | 5550 | 5550 | 5540 | 194 |
| 378 | 20240304 | 125200 | 6315652710 | 5550 | 5540 | 5550 | 5530 | 184 |
| 379 | 20240304 | 125100 | 6314634910 | 5540 | 5540 | 5540 | 5530 | 1103 |
| 380 | 20240304 | 125000 | 6308528810 | 5530 | 5520 | 5530 | 5520 | 798 |
| 381 | 20240304 | 124900 | 6304121070 | 5520 | 5520 | 5530 | 5510 | 6242 |
| 382 | 20240304 | 124800 | 6269669920 | 5520 | 5540 | 5540 | 5520 | 3093 |
| 383 | 20240304 | 124700 | 6252584220 | 5540 | 5520 | 5540 | 5520 | 2166 |
| 384 | 20240304 | 124600 | 6240622730 | 5520 | 5530 | 5530 | 5520 | 1213 |
| 385 | 20240304 | 124500 | 6233922200 | 5530 | 5540 | 5540 | 5530 | 2656 |
| 386 | 20240304 | 124400 | 6219228550 | 5530 | 5550 | 5550 | 5530 | 1051 |
| 387 | 20240304 | 124300 | 6213416390 | 5530 | 5550 | 5550 | 5530 | 1589 |
| 388 | 20240304 | 124200 | 6204622180 | 5550 | 5550 | 5550 | 5550 | 11 |
| 389 | 20240304 | 124100 | 6204561130 | 5550 | 5530 | 5550 | 5530 | 978 |
| 390 | 20240304 | 124000 | 6199143510 | 5530 | 5530 | 5530 | 5520 | 7200 |
| 391 | 20240304 | 123900 | 6159341170 | 5540 | 5550 | 5550 | 5530 | 3694 |
| 392 | 20240304 | 123800 | 6138870410 | 5550 | 5550 | 5550 | 5550 | 39 |
| 393 | 20240304 | 123700 | 6138653960 | 5550 | 5560 | 5560 | 5550 | 321 |
| 394 | 20240304 | 123600 | 6136870280 | 5560 | 5540 | 5560 | 5540 | 963 |
| 395 | 20240304 | 123500 | 6131535020 | 5540 | 5540 | 5540 | 5540 | 1915 |
| 396 | 20240304 | 123400 | 6120925920 | 5540 | 5570 | 5570 | 5540 | 13933 |
| 397 | 20240304 | 123300 | 6043614170 | 5560 | 5580 | 5580 | 5560 | 997 |
| 398 | 20240304 | 123200 | 6038069830 | 5580 | 5580 | 5580 | 5560 | 2471 |
| 399 | 20240304 | 123100 | 6024303070 | 5570 | 5570 | 5570 | 5570 | 464 |
| 400 | 20240304 | 123000 | 6021718590 | 5570 | 5580 | 5590 | 5560 | 1776 |
| 401 | 20240304 | 122900 | 6011831720 | 5570 | 5570 | 5570 | 5570 | 1260 |
| 402 | 20240304 | 122800 | 6004813520 | 5580 | 5580 | 5580 | 5580 | 122 |
| 403 | 20240304 | 122700 | 6004132760 | 5570 | 5580 | 5580 | 5570 | 413 |
| 404 | 20240304 | 122600 | 6001832330 | 5570 | 5580 | 5580 | 5570 | 2099 |
| 405 | 20240304 | 122500 | 5990139890 | 5580 | 5580 | 5580 | 5570 | 331 |
| 406 | 20240304 | 122400 | 5988295030 | 5600 | 5580 | 5600 | 5570 | 206 |
| 407 | 20240304 | 122300 | 5987145540 | 5580 | 5600 | 5600 | 5580 | 1696 |
| 408 | 20240304 | 122200 | 5977678410 | 5600 | 5600 | 5600 | 5590 | 1355 |
| 409 | 20240304 | 122100 | 5970091370 | 5600 | 5600 | 5610 | 5600 | 967 |
| 410 | 20240304 | 122000 | 5964674670 | 5610 | 5620 | 5620 | 5600 | 688 |
| 411 | 20240304 | 121900 | 5960820410 | 5610 | 5610 | 5620 | 5610 | 448 |
| 412 | 20240304 | 121800 | 5958306680 | 5610 | 5600 | 5610 | 5600 | 773 |
| 413 | 20240304 | 121700 | 5953970440 | 5600 | 5600 | 5610 | 5600 | 833 |
| 414 | 20240304 | 121600 | 5949299950 | 5610 | 5610 | 5620 | 5610 | 556 |
| 415 | 20240304 | 121500 | 5946180690 | 5610 | 5610 | 5610 | 5600 | 813 |
| 416 | 20240304 | 121400 | 5941619960 | 5610 | 5600 | 5610 | 5590 | 1132 |
| 417 | 20240304 | 121300 | 5935282030 | 5600 | 5600 | 5600 | 5600 | 267 |
| 418 | 20240304 | 121200 | 5933786830 | 5600 | 5590 | 5600 | 5580 | 5923 |
| 419 | 20240304 | 121100 | 5900679510 | 5580 | 5580 | 5590 | 5580 | 1269 |
| 420 | 20240304 | 121000 | 5893596090 | 5580 | 5580 | 5580 | 5580 | 519 |
| 421 | 20240304 | 120900 | 5890700070 | 5580 | 5580 | 5580 | 5580 | 2001 |
| 422 | 20240304 | 120800 | 5879534490 | 5580 | 5590 | 5590 | 5580 | 1993 |
| 423 | 20240304 | 120700 | 5868413520 | 5580 | 5590 | 5590 | 5570 | 1486 |
| 424 | 20240304 | 120600 | 5860122690 | 5590 | 5590 | 5590 | 5580 | 433 |
| 425 | 20240304 | 120500 | 5857702230 | 5590 | 5580 | 5590 | 5580 | 1693 |
| 426 | 20240304 | 120400 | 5848247440 | 5570 | 5580 | 5580 | 5570 | 400 |
| 427 | 20240304 | 120300 | 5846017860 | 5590 | 5580 | 5590 | 5580 | 806 |
| 428 | 20240304 | 120200 | 5841520310 | 5580 | 5570 | 5580 | 5570 | 432 |
| 429 | 20240304 | 120100 | 5839112030 | 5580 | 5570 | 5580 | 5570 | 7 |
| 430 | 20240304 | 120000 | 5839073030 | 5570 | 5590 | 5590 | 5570 | 648 |
| 431 | 20240304 | 115900 | 5835462880 | 5590 | 5570 | 5590 | 5570 | 601 |
| 432 | 20240304 | 115800 | 5832111820 | 5570 | 5580 | 5580 | 5570 | 223 |
| 433 | 20240304 | 115700 | 5830867720 | 5580 | 5580 | 5580 | 5580 | 407 |
| 434 | 20240304 | 115600 | 5828596660 | 5590 | 5580 | 5590 | 5580 | 404 |
| 435 | 20240304 | 115500 | 5826339300 | 5590 | 5580 | 5590 | 5580 | 1582 |
| 436 | 20240304 | 115400 | 5817502420 | 5580 | 5570 | 5590 | 5570 | 528 |
| 437 | 20240304 | 115300 | 5814559360 | 5570 | 5580 | 5590 | 5570 | 762 |
| 438 | 20240304 | 115200 | 5810314050 | 5570 | 5580 | 5580 | 5570 | 2142 |
| 439 | 20240304 | 115100 | 5798371860 | 5590 | 5590 | 5590 | 5590 | 370 |
| 440 | 20240304 | 115000 | 5796303560 | 5600 | 5600 | 5620 | 5600 | 1400 |
| 441 | 20240304 | 114900 | 5788445880 | 5610 | 5590 | 5610 | 5580 | 1156 |
| 442 | 20240304 | 114800 | 5781975160 | 5590 | 5590 | 5590 | 5590 | 144 |
| 443 | 20240304 | 114700 | 5781170200 | 5590 | 5580 | 5590 | 5570 | 811 |
| 444 | 20240304 | 114600 | 5776642930 | 5570 | 5570 | 5580 | 5570 | 195 |
| 445 | 20240304 | 114500 | 5775556770 | 5570 | 5570 | 5570 | 5570 | 19 |
| 446 | 20240304 | 114400 | 5775450940 | 5560 | 5560 | 5570 | 5550 | 771 |
| 447 | 20240304 | 114300 | 5771164510 | 5550 | 5540 | 5550 | 5540 | 291 |
| 448 | 20240304 | 114200 | 5769549470 | 5530 | 5540 | 5560 | 5530 | 2363 |
| 449 | 20240304 | 114100 | 5756470010 | 5550 | 5550 | 5550 | 5540 | 625 |
| 450 | 20240304 | 114000 | 5753003290 | 5550 | 5550 | 5570 | 5540 | 2393 |
| 451 | 20240304 | 113900 | 5739723380 | 5570 | 5560 | 5570 | 5550 | 243 |
| 452 | 20240304 | 113800 | 5738372710 | 5550 | 5550 | 5560 | 5550 | 603 |
| 453 | 20240304 | 113700 | 5735025750 | 5550 | 5560 | 5570 | 5550 | 447 |
| 454 | 20240304 | 113600 | 5732541370 | 5560 | 5560 | 5560 | 5560 | 337 |
| 455 | 20240304 | 113500 | 5730667650 | 5560 | 5570 | 5570 | 5560 | 846 |
| 456 | 20240304 | 113400 | 5725963870 | 5570 | 5550 | 5570 | 5550 | 95 |
| 457 | 20240304 | 113300 | 5725436140 | 5550 | 5560 | 5560 | 5550 | 787 |
| 458 | 20240304 | 113200 | 5721068270 | 5550 | 5570 | 5570 | 5550 | 314 |
| 459 | 20240304 | 113100 | 5719322370 | 5570 | 5580 | 5580 | 5570 | 101 |
| 460 | 20240304 | 113000 | 5718759790 | 5540 | 5590 | 5590 | 5520 | 10732 |
| 461 | 20240304 | 112900 | 5659303430 | 5590 | 5570 | 5590 | 5570 | 105 |
| 462 | 20240304 | 112800 | 5658718470 | 5590 | 5560 | 5590 | 5560 | 107 |
| 463 | 20240304 | 112700 | 5658123460 | 5560 | 5580 | 5580 | 5560 | 646 |
| 464 | 20240304 | 112600 | 5654530820 | 5580 | 5580 | 5580 | 5550 | 2878 |
| 465 | 20240304 | 112500 | 5638533780 | 5590 | 5590 | 5590 | 5550 | 78 |
| 466 | 20240304 | 112400 | 5638098200 | 5600 | 5590 | 5600 | 5550 | 1760 |
| 467 | 20240304 | 112300 | 5628291590 | 5590 | 5570 | 5590 | 5570 | 332 |
| 468 | 20240304 | 112200 | 5626441220 | 5570 | 5570 | 5570 | 5570 | 877 |
| 469 | 20240304 | 112100 | 5621556330 | 5570 | 5590 | 5590 | 5570 | 1213 |
| 470 | 20240304 | 112000 | 5614796010 | 5580 | 5580 | 5600 | 5580 | 812 |
| 471 | 20240304 | 111900 | 5610265020 | 5580 | 5600 | 5600 | 5580 | 271 |
| 472 | 20240304 | 111800 | 5608748710 | 5610 | 5580 | 5610 | 5580 | 1865 |
| 473 | 20240304 | 111700 | 5598324890 | 5580 | 5600 | 5600 | 5580 | 551 |
| 474 | 20240304 | 111600 | 5595245510 | 5600 | 5610 | 5610 | 5590 | 1820 |
| 475 | 20240304 | 111500 | 5585043600 | 5610 | 5590 | 5610 | 5590 | 1007 |
| 476 | 20240304 | 111400 | 5579402110 | 5600 | 5600 | 5610 | 5590 | 152 |
| 477 | 20240304 | 111300 | 5578552050 | 5600 | 5580 | 5600 | 5580 | 377 |
| 478 | 20240304 | 111200 | 5576446150 | 5580 | 5570 | 5600 | 5570 | 287 |
| 479 | 20240304 | 111100 | 5574845380 | 5600 | 5600 | 5610 | 5570 | 2112 |
| 480 | 20240304 | 111000 | 5563030660 | 5600 | 5570 | 5610 | 5570 | 2252 |
| 481 | 20240304 | 110900 | 5550472390 | 5560 | 5560 | 5560 | 5560 | 304 |
| 482 | 20240304 | 110800 | 5548782150 | 5570 | 5560 | 5570 | 5560 | 5317 |
| 483 | 20240304 | 110700 | 5519172370 | 5560 | 5550 | 5560 | 5550 | 557 |
| 484 | 20240304 | 110600 | 5516075830 | 5550 | 5540 | 5560 | 5540 | 742 |
| 485 | 20240304 | 110500 | 5511958480 | 5560 | 5550 | 5560 | 5540 | 1615 |
| 486 | 20240304 | 110400 | 5502999200 | 5560 | 5550 | 5560 | 5540 | 2567 |
| 487 | 20240304 | 110300 | 5488762670 | 5540 | 5540 | 5550 | 5540 | 884 |
| 488 | 20240304 | 110200 | 5483863100 | 5540 | 5530 | 5560 | 5530 | 2270 |
| 489 | 20240304 | 110100 | 5471273020 | 5530 | 5520 | 5530 | 5520 | 2272 |
| 490 | 20240304 | 110000 | 5458722280 | 5520 | 5510 | 5530 | 5510 | 6817 |
| 491 | 20240304 | 105900 | 5421147800 | 5510 | 5540 | 5540 | 5500 | 18828 |
| 492 | 20240304 | 105800 | 5317494720 | 5540 | 5530 | 5550 | 5520 | 1424 |
| 493 | 20240304 | 105700 | 5309620840 | 5520 | 5570 | 5580 | 5510 | 34581 |
| 494 | 20240304 | 105600 | 5118127730 | 5570 | 5560 | 5580 | 5560 | 670 |
| 495 | 20240304 | 105500 | 5114394830 | 5570 | 5570 | 5580 | 5560 | 2766 |
| 496 | 20240304 | 105400 | 5098988070 | 5570 | 5580 | 5580 | 5560 | 4707 |
| 497 | 20240304 | 105300 | 5072771000 | 5580 | 5580 | 5580 | 5570 | 424 |
| 498 | 20240304 | 105200 | 5070406080 | 5580 | 5580 | 5580 | 5570 | 1279 |
| 499 | 20240304 | 105100 | 5063270410 | 5580 | 5580 | 5580 | 5570 | 1056 |
| 500 | 20240304 | 105000 | 5057379480 | 5580 | 5600 | 5600 | 5580 | 3429 |
| 501 | 20240304 | 104900 | 5038215350 | 5590 | 5570 | 5600 | 5570 | 2139 |
| 502 | 20240304 | 104800 | 5026267510 | 5570 | 5580 | 5580 | 5570 | 632 |
| 503 | 20240304 | 104700 | 5022744940 | 5590 | 5590 | 5590 | 5570 | 434 |
| 504 | 20240304 | 104600 | 5020321370 | 5560 | 5600 | 5620 | 5560 | 16062 |
| 505 | 20240304 | 104500 | 4930805100 | 5600 | 5600 | 5600 | 5590 | 1336 |
| 506 | 20240304 | 104400 | 4923324360 | 5600 | 5590 | 5600 | 5590 | 1240 |
| 507 | 20240304 | 104300 | 4916386150 | 5600 | 5580 | 5600 | 5580 | 1427 |
| 508 | 20240304 | 104200 | 4908414450 | 5590 | 5570 | 5590 | 5560 | 5574 |
| 509 | 20240304 | 104100 | 4877356720 | 5570 | 5580 | 5590 | 5560 | 4783 |
| 510 | 20240304 | 104000 | 4850722140 | 5580 | 5580 | 5580 | 5580 | 425 |
| 511 | 20240304 | 103900 | 4848350640 | 5580 | 5580 | 5580 | 5570 | 844 |
| 512 | 20240304 | 103800 | 4843648490 | 5590 | 5570 | 5590 | 5570 | 859 |
| 513 | 20240304 | 103700 | 4838863840 | 5570 | 5580 | 5580 | 5560 | 3888 |
| 514 | 20240304 | 103600 | 4817211550 | 5590 | 5580 | 5590 | 5570 | 2842 |
| 515 | 20240304 | 103500 | 4801356620 | 5590 | 5580 | 5600 | 5570 | 497 |
| 516 | 20240304 | 103400 | 4798587280 | 5600 | 5570 | 5600 | 5560 | 2726 |
| 517 | 20240304 | 103300 | 4783384090 | 5570 | 5590 | 5600 | 5560 | 10671 |
| 518 | 20240304 | 103200 | 4723905510 | 5590 | 5590 | 5600 | 5580 | 4593 |
| 519 | 20240304 | 103100 | 4698231830 | 5590 | 5610 | 5610 | 5590 | 3733 |
| 520 | 20240304 | 103000 | 4677331580 | 5630 | 5620 | 5630 | 5610 | 2359 |
| 521 | 20240304 | 102900 | 4664086960 | 5620 | 5600 | 5620 | 5590 | 2024 |
| 522 | 20240304 | 102800 | 4652752980 | 5590 | 5620 | 5620 | 5590 | 9743 |
| 523 | 20240304 | 102700 | 4598151530 | 5620 | 5620 | 5620 | 5610 | 1283 |
| 524 | 20240304 | 102600 | 4590941290 | 5620 | 5610 | 5620 | 5610 | 798 |
| 525 | 20240304 | 102500 | 4586456800 | 5630 | 5650 | 5650 | 5610 | 5697 |
| 526 | 20240304 | 102400 | 4554434690 | 5630 | 5660 | 5660 | 5620 | 1137 |
| 527 | 20240304 | 102300 | 4548042180 | 5620 | 5660 | 5660 | 5620 | 2201 |
| 528 | 20240304 | 102200 | 4535649190 | 5670 | 5680 | 5680 | 5630 | 2210 |
| 529 | 20240304 | 102100 | 4523185120 | 5680 | 5660 | 5680 | 5650 | 2368 |
| 530 | 20240304 | 102000 | 4509758510 | 5650 | 5660 | 5660 | 5650 | 2104 |
| 531 | 20240304 | 101900 | 4497857870 | 5670 | 5670 | 5690 | 5660 | 741 |
| 532 | 20240304 | 101800 | 4493656290 | 5660 | 5650 | 5670 | 5640 | 1107 |
| 533 | 20240304 | 101700 | 4487396440 | 5650 | 5630 | 5650 | 5630 | 5687 |
| 534 | 20240304 | 101600 | 4455378610 | 5630 | 5640 | 5650 | 5630 | 3878 |
| 535 | 20240304 | 101500 | 4433535250 | 5640 | 5650 | 5650 | 5640 | 54 |
| 536 | 20240304 | 101400 | 4433230550 | 5630 | 5650 | 5650 | 5630 | 3535 |
| 537 | 20240304 | 101300 | 4413307910 | 5660 | 5660 | 5660 | 5650 | 205 |
| 538 | 20240304 | 101200 | 4412148410 | 5660 | 5640 | 5660 | 5640 | 292 |
| 539 | 20240304 | 101100 | 4410500080 | 5650 | 5640 | 5650 | 5640 | 205 |
| 540 | 20240304 | 101000 | 4409343870 | 5640 | 5660 | 5660 | 5630 | 1098 |
| 541 | 20240304 | 100900 | 4403146910 | 5630 | 5650 | 5660 | 5630 | 1647 |
| 542 | 20240304 | 100800 | 4393865040 | 5650 | 5640 | 5650 | 5630 | 3364 |
| 543 | 20240304 | 100700 | 4374862560 | 5640 | 5640 | 5650 | 5630 | 2650 |
| 544 | 20240304 | 100600 | 4359917320 | 5640 | 5630 | 5650 | 5630 | 1769 |
| 545 | 20240304 | 100500 | 4349932280 | 5650 | 5630 | 5650 | 5630 | 1598 |
| 546 | 20240304 | 100400 | 4340906550 | 5620 | 5630 | 5630 | 5620 | 1189 |
| 547 | 20240304 | 100300 | 4334212510 | 5630 | 5630 | 5630 | 5620 | 712 |
| 548 | 20240304 | 100200 | 4330208060 | 5630 | 5620 | 5650 | 5620 | 906 |
| 549 | 20240304 | 100100 | 4325110320 | 5620 | 5640 | 5660 | 5620 | 9238 |
| 550 | 20240304 | 100000 | 4273050110 | 5650 | 5650 | 5660 | 5640 | 731 |
| 551 | 20240304 | 095900 | 4268919580 | 5650 | 5670 | 5670 | 5650 | 1539 |
| 552 | 20240304 | 095800 | 4260222960 | 5660 | 5640 | 5670 | 5640 | 6465 |
| 553 | 20240304 | 095700 | 4223709150 | 5640 | 5640 | 5650 | 5640 | 1770 |
| 554 | 20240304 | 095600 | 4213724350 | 5640 | 5640 | 5650 | 5640 | 2137 |
| 555 | 20240304 | 095500 | 4201671470 | 5640 | 5640 | 5650 | 5640 | 1660 |
| 556 | 20240304 | 095400 | 4192305960 | 5650 | 5640 | 5650 | 5640 | 2717 |
| 557 | 20240304 | 095300 | 4176980250 | 5640 | 5650 | 5650 | 5640 | 1902 |
| 558 | 20240304 | 095200 | 4166252760 | 5650 | 5650 | 5660 | 5630 | 1787 |
| 559 | 20240304 | 095100 | 4156173300 | 5660 | 5670 | 5670 | 5650 | 8876 |
| 560 | 20240304 | 095000 | 4106003870 | 5670 | 5680 | 5680 | 5660 | 1327 |
| 561 | 20240304 | 094900 | 4098492150 | 5660 | 5690 | 5690 | 5650 | 1084 |
| 562 | 20240304 | 094800 | 4092348190 | 5660 | 5690 | 5690 | 5660 | 8094 |
| 563 | 20240304 | 094700 | 4046403940 | 5700 | 5720 | 5720 | 5690 | 10950 |
| 564 | 20240304 | 094600 | 3983973480 | 5730 | 5720 | 5740 | 5720 | 3963 |
| 565 | 20240304 | 094500 | 3961295950 | 5720 | 5720 | 5730 | 5720 | 7101 |
| 566 | 20240304 | 094400 | 3920637830 | 5730 | 5700 | 5730 | 5700 | 4123 |
| 567 | 20240304 | 094300 | 3897086640 | 5690 | 5670 | 5700 | 5670 | 4762 |
| 568 | 20240304 | 094200 | 3869975030 | 5680 | 5680 | 5690 | 5670 | 3921 |
| 569 | 20240304 | 094100 | 3847703620 | 5680 | 5690 | 5690 | 5680 | 1358 |
| 570 | 20240304 | 094000 | 3839984110 | 5690 | 5700 | 5710 | 5690 | 2668 |
| 571 | 20240304 | 093900 | 3824797800 | 5690 | 5650 | 5690 | 5640 | 24180 |
| 572 | 20240304 | 093800 | 3688032590 | 5630 | 5640 | 5650 | 5630 | 6990 |
| 573 | 20240304 | 093700 | 3648631160 | 5640 | 5630 | 5640 | 5620 | 6399 |
| 574 | 20240304 | 093600 | 3612597620 | 5620 | 5650 | 5650 | 5620 | 8795 |
| 575 | 20240304 | 093500 | 3563052950 | 5640 | 5650 | 5650 | 5630 | 3405 |
| 576 | 20240304 | 093400 | 3543830240 | 5650 | 5640 | 5660 | 5640 | 4549 |
| 577 | 20240304 | 093300 | 3518130240 | 5640 | 5620 | 5650 | 5620 | 4922 |
| 578 | 20240304 | 093200 | 3490332800 | 5620 | 5630 | 5650 | 5610 | 7770 |
| 579 | 20240304 | 093100 | 3446600160 | 5620 | 5650 | 5650 | 5600 | 10438 |
| 580 | 20240304 | 093000 | 3387875610 | 5650 | 5650 | 5650 | 5620 | 3969 |
| 581 | 20240304 | 092900 | 3365507520 | 5650 | 5620 | 5660 | 5600 | 8790 |
| 582 | 20240304 | 092800 | 3315990320 | 5620 | 5590 | 5620 | 5560 | 19393 |
| 583 | 20240304 | 092700 | 3207777950 | 5590 | 5580 | 5610 | 5560 | 10677 |
| 584 | 20240304 | 092600 | 3148256730 | 5590 | 5650 | 5660 | 5570 | 27531 |
| 585 | 20240304 | 092500 | 2993625470 | 5650 | 5640 | 5650 | 5620 | 6919 |
| 586 | 20240304 | 092400 | 2954693110 | 5640 | 5640 | 5660 | 5620 | 10672 |
| 587 | 20240304 | 092300 | 2894584250 | 5640 | 5710 | 5720 | 5630 | 25120 |
| 588 | 20240304 | 092200 | 2751957340 | 5720 | 5720 | 5730 | 5710 | 6145 |
| 589 | 20240304 | 092100 | 2716821350 | 5720 | 5730 | 5730 | 5710 | 4747 |
| 590 | 20240304 | 092000 | 2689676240 | 5730 | 5760 | 5760 | 5710 | 18654 |
| 591 | 20240304 | 091900 | 2582729740 | 5760 | 5760 | 5770 | 5750 | 6861 |
| 592 | 20240304 | 091800 | 2543234340 | 5760 | 5760 | 5780 | 5760 | 4075 |
| 593 | 20240304 | 091700 | 2519747890 | 5770 | 5770 | 5790 | 5760 | 2059 |
| 594 | 20240304 | 091600 | 2507856440 | 5780 | 5780 | 5780 | 5770 | 4682 |
| 595 | 20240304 | 091500 | 2480803530 | 5770 | 5800 | 5830 | 5770 | 8072 |
| 596 | 20240304 | 091400 | 2434038170 | 5830 | 5750 | 5830 | 5740 | 20463 |
| 597 | 20240304 | 091300 | 2315608100 | 5760 | 5770 | 5770 | 5730 | 9555 |
| 598 | 20240304 | 091200 | 2260744730 | 5760 | 5750 | 5780 | 5750 | 6251 |
| 599 | 20240304 | 091100 | 2224697800 | 5740 | 5740 | 5740 | 5720 | 1816 |
| 600 | 20240304 | 091000 | 2214292240 | 5740 | 5760 | 5770 | 5730 | 5230 |
| 601 | 20240304 | 090900 | 2184240050 | 5760 | 5800 | 5810 | 5760 | 5525 |
| 602 | 20240304 | 090800 | 2152297230 | 5800 | 5740 | 5800 | 5730 | 17129 |
| 603 | 20240304 | 090700 | 2053374080 | 5710 | 5740 | 5760 | 5680 | 17538 |
| 604 | 20240304 | 090600 | 1953242560 | 5750 | 5750 | 5830 | 5750 | 47618 |
| 605 | 20240304 | 090500 | 1677410380 | 5780 | 5680 | 5790 | 5670 | 61971 |
| 606 | 20240304 | 090400 | 1323283820 | 5680 | 5640 | 5690 | 5630 | 17558 |
| 607 | 20240304 | 090300 | 1223834500 | 5640 | 5630 | 5650 | 5620 | 18754 |
| 608 | 20240304 | 090200 | 1118256040 | 5640 | 5660 | 5670 | 5600 | 21169 |
| 609 | 20240304 | 090100 | 999008460 | 5630 | 5550 | 5700 | 5510 | 56281 |
| 610 | 20240304 | 090000 | 683469070 | 5550 | 5670 | 5670 | 5500 | 118781 |