30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 3 | 20240305 | 190700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240305 | 190600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240305 | 190500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240305 | 190400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240305 | 190300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240305 | 190200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240305 | 190100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240305 | 190000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240305 | 185900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240305 | 185800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240305 | 185700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240305 | 185600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240305 | 185500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240305 | 185400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240305 | 185300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240305 | 185200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240305 | 185100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240305 | 185000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240305 | 184900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240305 | 184800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240305 | 184700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240305 | 184600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240305 | 184500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240305 | 184400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240305 | 184300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240305 | 184200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240305 | 184100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240305 | 184000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240305 | 183900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240305 | 183800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 33 | 20240305 | 183700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240305 | 183600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240305 | 183500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240305 | 183400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240305 | 183300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240305 | 183200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240305 | 183100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240305 | 183000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240305 | 182900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240305 | 182800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240305 | 182700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240305 | 182600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240305 | 182500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240305 | 182400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240305 | 182300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240305 | 182200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240305 | 182100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240305 | 182000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240305 | 181900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240305 | 181800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240305 | 181700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240305 | 181600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240305 | 181500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240305 | 181400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240305 | 181300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240305 | 181200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240305 | 181100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240305 | 181000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240305 | 180900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240305 | 180800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 63 | 20240305 | 180700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240305 | 180600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240305 | 180500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240305 | 180400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240305 | 180300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240305 | 180200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240305 | 180100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240305 | 180000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240305 | 175900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240305 | 175800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240305 | 175700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240305 | 175600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240305 | 175500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240305 | 175400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240305 | 175300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240305 | 175200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240305 | 175100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240305 | 175000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240305 | 174900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240305 | 174800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240305 | 174700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240305 | 174600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240305 | 174500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240305 | 174400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240305 | 174300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240305 | 174200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240305 | 174100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240305 | 174000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240305 | 173900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240305 | 173800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 93 | 20240305 | 173700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240305 | 173600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240305 | 173500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240305 | 173400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240305 | 173300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240305 | 173200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240305 | 173100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240305 | 173000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240305 | 172900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240305 | 172800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240305 | 172700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240305 | 172600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240305 | 172500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240305 | 172400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240305 | 172300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240305 | 172200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240305 | 172100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240305 | 172000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240305 | 171900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240305 | 171800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240305 | 171700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240305 | 171600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240305 | 171500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240305 | 171400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240305 | 171300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240305 | 171200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240305 | 171100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240305 | 171000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240305 | 170900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240305 | 170800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 123 | 20240305 | 170700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240305 | 170600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240305 | 170500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240305 | 170400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240305 | 170300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240305 | 170200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240305 | 170100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240305 | 170000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240305 | 165900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240305 | 165800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240305 | 165700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240305 | 165600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240305 | 165500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240305 | 165400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240305 | 165300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240305 | 165200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240305 | 165100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240305 | 165000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240305 | 164900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240305 | 164800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240305 | 164700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240305 | 164600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240305 | 164500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240305 | 164400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240305 | 164300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240305 | 164200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240305 | 164100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240305 | 164000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240305 | 163900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240305 | 163800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 153 | 20240305 | 163700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240305 | 163600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240305 | 163500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240305 | 163400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240305 | 163300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240305 | 163200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240305 | 163100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240305 | 163000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240305 | 162900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240305 | 162800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240305 | 162700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240305 | 162600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240305 | 162500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240305 | 162400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240305 | 162300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240305 | 162200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240305 | 162100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240305 | 162000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240305 | 161900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240305 | 161800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240305 | 161700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240305 | 161600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240305 | 161500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240305 | 161400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240305 | 161300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240305 | 161200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240305 | 161100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240305 | 161000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240305 | 160900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240305 | 160800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 183 | 20240305 | 160700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240305 | 160600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240305 | 160500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240305 | 160400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240305 | 160300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240305 | 160200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240305 | 160100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240305 | 160000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240305 | 155900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240305 | 155800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240305 | 155700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240305 | 155600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240305 | 155500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240305 | 155400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240305 | 155300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240305 | 155200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240305 | 155100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240305 | 155000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240305 | 154900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240305 | 154800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240305 | 154700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240305 | 154600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240305 | 154500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240305 | 154400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240305 | 154300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240305 | 154200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240305 | 154100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240305 | 154000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240305 | 153900 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240305 | 153800 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 213 | 20240305 | 153700 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240305 | 153600 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240305 | 153500 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240305 | 153400 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240305 | 153300 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240305 | 153200 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240305 | 153100 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240305 | 153000 | 5899492190 | 5540 | 5540 | 5540 | 5540 | 14406 |
| 221 | 20240305 | 152900 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240305 | 152800 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240305 | 152700 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240305 | 152600 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240305 | 152500 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240305 | 152400 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240305 | 152300 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240305 | 152200 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240305 | 152100 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240305 | 152000 | 5819682950 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240305 | 151900 | 5819682950 | 5540 | 5570 | 5570 | 5510 | 12893 |
| 232 | 20240305 | 151800 | 5748440240 | 5580 | 5550 | 5580 | 5510 | 26227 |
| 233 | 20240305 | 151700 | 5603076150 | 5560 | 5550 | 5560 | 5550 | 1131 |
| 234 | 20240305 | 151600 | 5596788590 | 5560 | 5570 | 5580 | 5530 | 2787 |
| 235 | 20240305 | 151500 | 5581259230 | 5580 | 5570 | 5580 | 5510 | 22938 |
| 236 | 20240305 | 151400 | 5454171790 | 5570 | 5560 | 5570 | 5510 | 22387 |
| 237 | 20240305 | 151300 | 5330293150 | 5570 | 5580 | 5580 | 5500 | 25183 |
| 238 | 20240305 | 151200 | 5190800410 | 5590 | 5560 | 5590 | 5470 | 23611 |
| 239 | 20240305 | 151100 | 5060365200 | 5540 | 5580 | 5580 | 5500 | 8730 |
| 240 | 20240305 | 151000 | 5012057100 | 5580 | 5530 | 5590 | 5530 | 13362 |
| 241 | 20240305 | 150900 | 4937607380 | 5530 | 5510 | 5560 | 5510 | 5313 |
| 242 | 20240305 | 150800 | 4908077830 | 5570 | 5560 | 5570 | 5480 | 10642 |
| 243 | 20240305 | 150700 | 4849255310 | 5520 | 5520 | 5560 | 5470 | 11723 |
| 244 | 20240305 | 150600 | 4784542150 | 5560 | 5540 | 5560 | 5480 | 11297 |
| 245 | 20240305 | 150500 | 4722166320 | 5560 | 5530 | 5560 | 5440 | 10339 |
| 246 | 20240305 | 150400 | 4665300320 | 5540 | 5480 | 5560 | 5480 | 9533 |
| 247 | 20240305 | 150300 | 4612594990 | 5480 | 5500 | 5500 | 5410 | 13813 |
| 248 | 20240305 | 150200 | 4537246420 | 5500 | 5500 | 5500 | 5500 | 688 |
| 249 | 20240305 | 150100 | 4533462420 | 5490 | 5490 | 5490 | 5490 | 909 |
| 250 | 20240305 | 150000 | 4528472010 | 5490 | 5480 | 5490 | 5480 | 1050 |
| 251 | 20240305 | 145900 | 4522708010 | 5490 | 5500 | 5510 | 5490 | 1365 |
| 252 | 20240305 | 145800 | 4515213270 | 5510 | 5510 | 5510 | 5510 | 101 |
| 253 | 20240305 | 145700 | 4514656760 | 5490 | 5500 | 5510 | 5490 | 771 |
| 254 | 20240305 | 145600 | 4510420930 | 5500 | 5520 | 5520 | 5500 | 3816 |
| 255 | 20240305 | 145500 | 4489397050 | 5520 | 5520 | 5520 | 5510 | 2033 |
| 256 | 20240305 | 145400 | 4478174950 | 5520 | 5510 | 5530 | 5510 | 3460 |
| 257 | 20240305 | 145300 | 4459088310 | 5510 | 5520 | 5520 | 5510 | 908 |
| 258 | 20240305 | 145200 | 4454080570 | 5520 | 5520 | 5520 | 5520 | 551 |
| 259 | 20240305 | 145100 | 4451039050 | 5520 | 5480 | 5520 | 5480 | 602 |
| 260 | 20240305 | 145000 | 4447740010 | 5480 | 5510 | 5520 | 5480 | 15830 |
| 261 | 20240305 | 144900 | 4360804430 | 5500 | 5490 | 5500 | 5490 | 4085 |
| 262 | 20240305 | 144800 | 4338338730 | 5490 | 5510 | 5510 | 5490 | 1342 |
| 263 | 20240305 | 144700 | 4330957710 | 5510 | 5510 | 5520 | 5510 | 4451 |
| 264 | 20240305 | 144600 | 4306420500 | 5510 | 5510 | 5520 | 5500 | 892 |
| 265 | 20240305 | 144500 | 4301504790 | 5510 | 5490 | 5510 | 5490 | 3840 |
| 266 | 20240305 | 144400 | 4280379300 | 5500 | 5510 | 5510 | 5480 | 1853 |
| 267 | 20240305 | 144300 | 4270193800 | 5510 | 5480 | 5510 | 5480 | 7287 |
| 268 | 20240305 | 144200 | 4230151700 | 5480 | 5460 | 5490 | 5460 | 3420 |
| 269 | 20240305 | 144100 | 4211425590 | 5460 | 5450 | 5460 | 5450 | 1193 |
| 270 | 20240305 | 144000 | 4204923710 | 5440 | 5450 | 5460 | 5440 | 887 |
| 271 | 20240305 | 143900 | 4200089380 | 5450 | 5460 | 5460 | 5450 | 2774 |
| 272 | 20240305 | 143800 | 4184967080 | 5460 | 5470 | 5470 | 5440 | 4341 |
| 273 | 20240305 | 143700 | 4161288910 | 5470 | 5450 | 5470 | 5450 | 1082 |
| 274 | 20240305 | 143600 | 4155372190 | 5450 | 5450 | 5470 | 5450 | 1202 |
| 275 | 20240305 | 143500 | 4148808940 | 5450 | 5430 | 5450 | 5430 | 53 |
| 276 | 20240305 | 143400 | 4148520270 | 5430 | 5450 | 5450 | 5430 | 2609 |
| 277 | 20240305 | 143300 | 4134321390 | 5450 | 5440 | 5450 | 5440 | 152 |
| 278 | 20240305 | 143200 | 4133493010 | 5450 | 5460 | 5460 | 5450 | 139 |
| 279 | 20240305 | 143100 | 4132735440 | 5450 | 5450 | 5450 | 5450 | 407 |
| 280 | 20240305 | 143000 | 4130517290 | 5450 | 5440 | 5450 | 5440 | 1094 |
| 281 | 20240305 | 142900 | 4124565910 | 5440 | 5440 | 5450 | 5440 | 1265 |
| 282 | 20240305 | 142800 | 4117678340 | 5430 | 5440 | 5450 | 5430 | 346 |
| 283 | 20240305 | 142700 | 4115796100 | 5440 | 5450 | 5450 | 5440 | 620 |
| 284 | 20240305 | 142600 | 4112419270 | 5460 | 5460 | 5460 | 5460 | 2502 |
| 285 | 20240305 | 142500 | 4098758350 | 5460 | 5440 | 5460 | 5440 | 161 |
| 286 | 20240305 | 142400 | 4097879910 | 5440 | 5440 | 5440 | 5440 | 10 |
| 287 | 20240305 | 142300 | 4097825510 | 5440 | 5440 | 5440 | 5440 | 440 |
| 288 | 20240305 | 142200 | 4095431910 | 5440 | 5440 | 5440 | 5440 | 1 |
| 289 | 20240305 | 142100 | 4095426470 | 5440 | 5430 | 5440 | 5420 | 6132 |
| 290 | 20240305 | 142000 | 4062072730 | 5440 | 5440 | 5440 | 5440 | 9 |
| 291 | 20240305 | 141900 | 4062023770 | 5420 | 5430 | 5440 | 5420 | 705 |
| 292 | 20240305 | 141800 | 4058195410 | 5440 | 5430 | 5440 | 5430 | 1595 |
| 293 | 20240305 | 141700 | 4049530160 | 5430 | 5410 | 5430 | 5400 | 224 |
| 294 | 20240305 | 141600 | 4048317950 | 5410 | 5420 | 5420 | 5410 | 1241 |
| 295 | 20240305 | 141500 | 4041598060 | 5420 | 5440 | 5440 | 5420 | 220 |
| 296 | 20240305 | 141400 | 4040405640 | 5410 | 5430 | 5430 | 5400 | 6147 |
| 297 | 20240305 | 141300 | 4007152990 | 5430 | 5440 | 5440 | 5430 | 1178 |
| 298 | 20240305 | 141200 | 4000754470 | 5440 | 5450 | 5460 | 5440 | 1819 |
| 299 | 20240305 | 141100 | 3990844650 | 5460 | 5470 | 5470 | 5460 | 1868 |
| 300 | 20240305 | 141000 | 3980639160 | 5480 | 5460 | 5480 | 5460 | 294 |
| 301 | 20240305 | 140900 | 3979031090 | 5460 | 5450 | 5480 | 5450 | 1104 |
| 302 | 20240305 | 140800 | 3973003990 | 5460 | 5460 | 5490 | 5450 | 4358 |
| 303 | 20240305 | 140700 | 3949136500 | 5460 | 5440 | 5460 | 5440 | 495 |
| 304 | 20240305 | 140600 | 3946437000 | 5420 | 5440 | 5460 | 5420 | 4026 |
| 305 | 20240305 | 140500 | 3924552740 | 5430 | 5440 | 5450 | 5430 | 1193 |
| 306 | 20240305 | 140400 | 3918052570 | 5440 | 5440 | 5440 | 5440 | 727 |
| 307 | 20240305 | 140300 | 3914097690 | 5440 | 5420 | 5440 | 5420 | 1817 |
| 308 | 20240305 | 140200 | 3904231340 | 5440 | 5410 | 5440 | 5400 | 1657 |
| 309 | 20240305 | 140100 | 3895272840 | 5410 | 5450 | 5460 | 5410 | 10180 |
| 310 | 20240305 | 140000 | 3840049300 | 5450 | 5440 | 5460 | 5430 | 4920 |
| 311 | 20240305 | 135900 | 3813257360 | 5440 | 5470 | 5490 | 5430 | 5265 |
| 312 | 20240305 | 135800 | 3784576900 | 5470 | 5470 | 5500 | 5450 | 10602 |
| 313 | 20240305 | 135700 | 3726557310 | 5500 | 5460 | 5520 | 5430 | 25391 |
| 314 | 20240305 | 135600 | 3587581110 | 5440 | 5520 | 5580 | 5430 | 34383 |
| 315 | 20240305 | 135500 | 3398303240 | 5520 | 5680 | 5700 | 5510 | 64230 |
| 316 | 20240305 | 135400 | 3039138660 | 5680 | 5380 | 5740 | 5380 | 85802 |
| 317 | 20240305 | 135300 | 2559319720 | 5380 | 5360 | 5380 | 5350 | 4036 |
| 318 | 20240305 | 135200 | 2537678540 | 5370 | 5380 | 5380 | 5370 | 6550 |
| 319 | 20240305 | 135100 | 2502490550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 320 | 20240305 | 135000 | 2502490550 | 5380 | 5380 | 5380 | 5380 | 568 |
| 321 | 20240305 | 134900 | 2499434710 | 5390 | 5390 | 5390 | 5390 | 96 |
| 322 | 20240305 | 134800 | 2498917270 | 5390 | 5390 | 5390 | 5390 | 6 |
| 323 | 20240305 | 134700 | 2498884930 | 5390 | 5390 | 5390 | 5390 | 6 |
| 324 | 20240305 | 134600 | 2498852590 | 5370 | 5370 | 5370 | 5370 | 266 |
| 325 | 20240305 | 134500 | 2497424170 | 5360 | 5380 | 5380 | 5360 | 132 |
| 326 | 20240305 | 134400 | 2496714650 | 5380 | 5380 | 5380 | 5380 | 3 |
| 327 | 20240305 | 134300 | 2496698510 | 5380 | 5380 | 5380 | 5380 | 2 |
| 328 | 20240305 | 134200 | 2496687750 | 5390 | 5350 | 5390 | 5350 | 35 |
| 329 | 20240305 | 134100 | 2496500460 | 5350 | 5350 | 5350 | 5350 | 20 |
| 330 | 20240305 | 134000 | 2496393460 | 5390 | 5390 | 5390 | 5350 | 1346 |
| 331 | 20240305 | 133900 | 2489192080 | 5350 | 5350 | 5350 | 5350 | 100 |
| 332 | 20240305 | 133800 | 2488657080 | 5350 | 5370 | 5370 | 5350 | 5816 |
| 333 | 20240305 | 133700 | 2457482880 | 5370 | 5380 | 5380 | 5370 | 966 |
| 334 | 20240305 | 133600 | 2452285870 | 5380 | 5390 | 5390 | 5380 | 507 |
| 335 | 20240305 | 133500 | 2449558190 | 5390 | 5390 | 5390 | 5390 | 14 |
| 336 | 20240305 | 133400 | 2449482730 | 5390 | 5390 | 5390 | 5390 | 339 |
| 337 | 20240305 | 133300 | 2447655520 | 5390 | 5400 | 5400 | 5390 | 114 |
| 338 | 20240305 | 133200 | 2447039960 | 5390 | 5390 | 5390 | 5390 | 339 |
| 339 | 20240305 | 133100 | 2445212750 | 5380 | 5390 | 5390 | 5380 | 64 |
| 340 | 20240305 | 133000 | 2444867800 | 5390 | 5390 | 5400 | 5390 | 7 |
| 341 | 20240305 | 132900 | 2444830060 | 5390 | 5380 | 5390 | 5380 | 1056 |
| 342 | 20240305 | 132800 | 2439138580 | 5380 | 5380 | 5380 | 5380 | 1 |
| 343 | 20240305 | 132700 | 2439133200 | 5380 | 5370 | 5380 | 5370 | 11 |
| 344 | 20240305 | 132600 | 2439074120 | 5390 | 5380 | 5390 | 5380 | 508 |
| 345 | 20240305 | 132500 | 2436336500 | 5390 | 5390 | 5390 | 5390 | 0 |
| 346 | 20240305 | 132400 | 2436336500 | 5390 | 5380 | 5390 | 5370 | 2001 |
| 347 | 20240305 | 132300 | 2425590410 | 5380 | 5380 | 5380 | 5380 | 9 |
| 348 | 20240305 | 132200 | 2425541990 | 5390 | 5380 | 5390 | 5370 | 222 |
| 349 | 20240305 | 132100 | 2424346430 | 5380 | 5380 | 5380 | 5380 | 400 |
| 350 | 20240305 | 132000 | 2422194430 | 5370 | 5360 | 5370 | 5360 | 1330 |
| 351 | 20240305 | 131900 | 2415059330 | 5360 | 5350 | 5360 | 5350 | 99 |
| 352 | 20240305 | 131800 | 2414529400 | 5350 | 5360 | 5380 | 5350 | 4 |
| 353 | 20240305 | 131700 | 2414507960 | 5350 | 5400 | 5400 | 5350 | 427 |
| 354 | 20240305 | 131600 | 2412220020 | 5350 | 5380 | 5410 | 5350 | 8899 |
| 355 | 20240305 | 131500 | 2364262140 | 5370 | 5370 | 5370 | 5370 | 27 |
| 356 | 20240305 | 131400 | 2364117150 | 5370 | 5370 | 5370 | 5370 | 21 |
| 357 | 20240305 | 131300 | 2364004380 | 5370 | 5380 | 5380 | 5370 | 861 |
| 358 | 20240305 | 131200 | 2359372210 | 5380 | 5360 | 5380 | 5360 | 727 |
| 359 | 20240305 | 131100 | 2355469470 | 5370 | 5380 | 5380 | 5360 | 218 |
| 360 | 20240305 | 131000 | 2354299090 | 5370 | 5370 | 5370 | 5370 | 145 |
| 361 | 20240305 | 130900 | 2353520440 | 5370 | 5370 | 5370 | 5370 | 0 |
| 362 | 20240305 | 130800 | 2353520440 | 5370 | 5370 | 5380 | 5370 | 232 |
| 363 | 20240305 | 130700 | 2352273300 | 5380 | 5380 | 5380 | 5380 | 201 |
| 364 | 20240305 | 130600 | 2351191920 | 5380 | 5370 | 5380 | 5370 | 12 |
| 365 | 20240305 | 130500 | 2351127370 | 5380 | 5360 | 5380 | 5360 | 103 |
| 366 | 20240305 | 130400 | 2350575250 | 5360 | 5360 | 5360 | 5360 | 521 |
| 367 | 20240305 | 130300 | 2347782690 | 5360 | 5360 | 5360 | 5360 | 121 |
| 368 | 20240305 | 130200 | 2347134130 | 5360 | 5390 | 5390 | 5360 | 494 |
| 369 | 20240305 | 130100 | 2344480150 | 5390 | 5390 | 5390 | 5390 | 15 |
| 370 | 20240305 | 130000 | 2344399300 | 5390 | 5400 | 5400 | 5390 | 111 |
| 371 | 20240305 | 125900 | 2343801000 | 5400 | 5400 | 5400 | 5400 | 143 |
| 372 | 20240305 | 125800 | 2343028800 | 5390 | 5380 | 5390 | 5380 | 585 |
| 373 | 20240305 | 125700 | 2339879480 | 5370 | 5390 | 5390 | 5370 | 203 |
| 374 | 20240305 | 125600 | 2338789310 | 5390 | 5390 | 5390 | 5390 | 290 |
| 375 | 20240305 | 125500 | 2337226210 | 5390 | 5370 | 5390 | 5370 | 491 |
| 376 | 20240305 | 125400 | 2334589520 | 5370 | 5390 | 5390 | 5370 | 344 |
| 377 | 20240305 | 125300 | 2332742220 | 5390 | 5390 | 5390 | 5390 | 182 |
| 378 | 20240305 | 125200 | 2331761240 | 5370 | 5370 | 5370 | 5370 | 923 |
| 379 | 20240305 | 125100 | 2326804730 | 5370 | 5380 | 5380 | 5370 | 26 |
| 380 | 20240305 | 125000 | 2326665100 | 5400 | 5370 | 5400 | 5370 | 1578 |
| 381 | 20240305 | 124900 | 2318177710 | 5370 | 5360 | 5370 | 5360 | 346 |
| 382 | 20240305 | 124800 | 2316323050 | 5370 | 5360 | 5370 | 5360 | 244 |
| 383 | 20240305 | 124700 | 2315015100 | 5360 | 5360 | 5370 | 5350 | 1998 |
| 384 | 20240305 | 124600 | 2304305810 | 5360 | 5360 | 5360 | 5360 | 3089 |
| 385 | 20240305 | 124500 | 2287748770 | 5360 | 5370 | 5370 | 5360 | 312 |
| 386 | 20240305 | 124400 | 2286076400 | 5370 | 5370 | 5370 | 5370 | 572 |
| 387 | 20240305 | 124300 | 2283004760 | 5370 | 5360 | 5370 | 5360 | 1092 |
| 388 | 20240305 | 124200 | 2277150640 | 5370 | 5360 | 5370 | 5360 | 153 |
| 389 | 20240305 | 124100 | 2276329050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 390 | 20240305 | 124000 | 2276329050 | 5370 | 5370 | 5370 | 5370 | 35 |
| 391 | 20240305 | 123900 | 2276141100 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20240305 | 123800 | 2276141100 | 5360 | 5350 | 5360 | 5350 | 313 |
| 393 | 20240305 | 123700 | 2274464690 | 5360 | 5360 | 5360 | 5360 | 521 |
| 394 | 20240305 | 123600 | 2271672130 | 5370 | 5360 | 5370 | 5350 | 1881 |
| 395 | 20240305 | 123500 | 2261608530 | 5370 | 5370 | 5370 | 5370 | 2 |
| 396 | 20240305 | 123400 | 2261597790 | 5370 | 5360 | 5370 | 5350 | 629 |
| 397 | 20240305 | 123300 | 2258231600 | 5360 | 5360 | 5360 | 5350 | 4759 |
| 398 | 20240305 | 123200 | 2232753920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 399 | 20240305 | 123100 | 2232753920 | 5350 | 5360 | 5360 | 5350 | 360 |
| 400 | 20240305 | 123000 | 2230827510 | 5350 | 5350 | 5360 | 5340 | 4549 |
| 401 | 20240305 | 122900 | 2206491870 | 5350 | 5360 | 5360 | 5350 | 3390 |
| 402 | 20240305 | 122800 | 2188323530 | 5370 | 5380 | 5380 | 5360 | 1373 |
| 403 | 20240305 | 122700 | 2180946320 | 5360 | 5360 | 5380 | 5360 | 1805 |
| 404 | 20240305 | 122600 | 2171235490 | 5360 | 5370 | 5370 | 5360 | 112 |
| 405 | 20240305 | 122500 | 2170634070 | 5380 | 5370 | 5380 | 5360 | 606 |
| 406 | 20240305 | 122400 | 2167374080 | 5360 | 5370 | 5380 | 5360 | 364 |
| 407 | 20240305 | 122300 | 2165422510 | 5360 | 5370 | 5380 | 5360 | 508 |
| 408 | 20240305 | 122200 | 2162694610 | 5360 | 5360 | 5360 | 5360 | 176 |
| 409 | 20240305 | 122100 | 2161751250 | 5360 | 5370 | 5380 | 5350 | 5532 |
| 410 | 20240305 | 122000 | 2132068630 | 5380 | 5380 | 5380 | 5380 | 528 |
| 411 | 20240305 | 121900 | 2129227990 | 5380 | 5380 | 5380 | 5380 | 285 |
| 412 | 20240305 | 121800 | 2127694690 | 5360 | 5380 | 5390 | 5360 | 2431 |
| 413 | 20240305 | 121700 | 2114652590 | 5380 | 5380 | 5380 | 5380 | 670 |
| 414 | 20240305 | 121600 | 2111047990 | 5380 | 5380 | 5380 | 5380 | 1597 |
| 415 | 20240305 | 121500 | 2102456130 | 5390 | 5390 | 5390 | 5390 | 78 |
| 416 | 20240305 | 121400 | 2102035710 | 5390 | 5390 | 5390 | 5380 | 3270 |
| 417 | 20240305 | 121300 | 2084443040 | 5380 | 5370 | 5380 | 5370 | 212 |
| 418 | 20240305 | 121200 | 2083304480 | 5370 | 5370 | 5370 | 5360 | 1915 |
| 419 | 20240305 | 121100 | 2073020950 | 5400 | 5380 | 5400 | 5370 | 1338 |
| 420 | 20240305 | 121000 | 2065822380 | 5370 | 5370 | 5370 | 5370 | 1034 |
| 421 | 20240305 | 120900 | 2060269800 | 5370 | 5370 | 5380 | 5370 | 21 |
| 422 | 20240305 | 120800 | 2060156840 | 5380 | 5380 | 5380 | 5380 | 1800 |
| 423 | 20240305 | 120700 | 2050472840 | 5390 | 5400 | 5400 | 5390 | 60 |
| 424 | 20240305 | 120600 | 2050148940 | 5400 | 5400 | 5400 | 5400 | 0 |
| 425 | 20240305 | 120500 | 2050148940 | 5400 | 5390 | 5400 | 5390 | 556 |
| 426 | 20240305 | 120400 | 2047146560 | 5390 | 5410 | 5410 | 5390 | 7 |
| 427 | 20240305 | 120300 | 2047108730 | 5410 | 5380 | 5410 | 5380 | 218 |
| 428 | 20240305 | 120200 | 2045935860 | 5380 | 5390 | 5390 | 5380 | 236 |
| 429 | 20240305 | 120100 | 2044665880 | 5390 | 5390 | 5390 | 5390 | 100 |
| 430 | 20240305 | 120000 | 2044126880 | 5410 | 5410 | 5410 | 5410 | 1 |
| 431 | 20240305 | 115900 | 2044121470 | 5390 | 5390 | 5390 | 5390 | 160 |
| 432 | 20240305 | 115800 | 2043259070 | 5410 | 5400 | 5410 | 5400 | 103 |
| 433 | 20240305 | 115700 | 2042702850 | 5390 | 5380 | 5390 | 5380 | 204 |
| 434 | 20240305 | 115600 | 2041605230 | 5380 | 5390 | 5390 | 5380 | 3727 |
| 435 | 20240305 | 115500 | 2021542260 | 5390 | 5390 | 5390 | 5390 | 2 |
| 436 | 20240305 | 115400 | 2021531480 | 5390 | 5390 | 5390 | 5390 | 0 |
| 437 | 20240305 | 115300 | 2021531480 | 5390 | 5400 | 5400 | 5390 | 3060 |
| 438 | 20240305 | 115200 | 2005036630 | 5400 | 5420 | 5420 | 5400 | 21 |
| 439 | 20240305 | 115100 | 2004923210 | 5400 | 5400 | 5400 | 5400 | 105 |
| 440 | 20240305 | 115000 | 2004356210 | 5420 | 5420 | 5420 | 5420 | 0 |
| 441 | 20240305 | 114900 | 2004356210 | 5420 | 5420 | 5430 | 5420 | 1846 |
| 442 | 20240305 | 114800 | 1994350880 | 5420 | 5420 | 5420 | 5420 | 45 |
| 443 | 20240305 | 114700 | 1994106980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 444 | 20240305 | 114600 | 1994106980 | 5430 | 5420 | 5430 | 5420 | 502 |
| 445 | 20240305 | 114500 | 1991386130 | 5390 | 5390 | 5390 | 5390 | 10 |
| 446 | 20240305 | 114400 | 1991332230 | 5420 | 5390 | 5420 | 5390 | 1001 |
| 447 | 20240305 | 114300 | 1985936810 | 5420 | 5420 | 5420 | 5420 | 270 |
| 448 | 20240305 | 114200 | 1984473410 | 5420 | 5420 | 5420 | 5400 | 426 |
| 449 | 20240305 | 114100 | 1982172970 | 5420 | 5410 | 5420 | 5410 | 1730 |
| 450 | 20240305 | 114000 | 1972813660 | 5410 | 5390 | 5410 | 5390 | 922 |
| 451 | 20240305 | 113900 | 1967830780 | 5390 | 5410 | 5410 | 5390 | 663 |
| 452 | 20240305 | 113800 | 1964255700 | 5410 | 5410 | 5410 | 5400 | 275 |
| 453 | 20240305 | 113700 | 1962770550 | 5410 | 5400 | 5410 | 5400 | 4 |
| 454 | 20240305 | 113600 | 1962748930 | 5410 | 5390 | 5410 | 5390 | 27 |
| 455 | 20240305 | 113500 | 1962603380 | 5400 | 5400 | 5400 | 5400 | 195 |
| 456 | 20240305 | 113400 | 1961550380 | 5400 | 5390 | 5400 | 5390 | 539 |
| 457 | 20240305 | 113300 | 1958642780 | 5390 | 5400 | 5400 | 5390 | 265 |
| 458 | 20240305 | 113200 | 1957213330 | 5410 | 5410 | 5410 | 5410 | 98 |
| 459 | 20240305 | 113100 | 1956683150 | 5410 | 5400 | 5410 | 5400 | 446 |
| 460 | 20240305 | 113000 | 1954274550 | 5400 | 5390 | 5400 | 5390 | 552 |
| 461 | 20240305 | 112900 | 1951298010 | 5400 | 5410 | 5410 | 5400 | 1719 |
| 462 | 20240305 | 112800 | 1942012180 | 5410 | 5400 | 5410 | 5400 | 281 |
| 463 | 20240305 | 112700 | 1940493450 | 5420 | 5420 | 5420 | 5420 | 26 |
| 464 | 20240305 | 112600 | 1940352530 | 5420 | 5420 | 5420 | 5410 | 782 |
| 465 | 20240305 | 112500 | 1936120640 | 5420 | 5420 | 5420 | 5420 | 6 |
| 466 | 20240305 | 112400 | 1936088120 | 5420 | 5410 | 5420 | 5410 | 844 |
| 467 | 20240305 | 112300 | 1931522070 | 5420 | 5420 | 5420 | 5420 | 5 |
| 468 | 20240305 | 112200 | 1931494970 | 5420 | 5420 | 5420 | 5420 | 219 |
| 469 | 20240305 | 112100 | 1930307990 | 5420 | 5420 | 5420 | 5420 | 5 |
| 470 | 20240305 | 112000 | 1930280890 | 5420 | 5420 | 5420 | 5420 | 11 |
| 471 | 20240305 | 111900 | 1930221270 | 5420 | 5420 | 5420 | 5410 | 27 |
| 472 | 20240305 | 111800 | 1930075120 | 5420 | 5420 | 5420 | 5420 | 9 |
| 473 | 20240305 | 111700 | 1930026340 | 5420 | 5420 | 5420 | 5420 | 78 |
| 474 | 20240305 | 111600 | 1929603580 | 5420 | 5400 | 5420 | 5400 | 529 |
| 475 | 20240305 | 111500 | 1926746640 | 5380 | 5390 | 5400 | 5380 | 2629 |
| 476 | 20240305 | 111400 | 1912588610 | 5400 | 5390 | 5400 | 5390 | 1055 |
| 477 | 20240305 | 111300 | 1906900780 | 5400 | 5400 | 5400 | 5400 | 1852 |
| 478 | 20240305 | 111200 | 1896899980 | 5390 | 5390 | 5390 | 5390 | 243 |
| 479 | 20240305 | 111100 | 1895590210 | 5390 | 5390 | 5390 | 5390 | 323 |
| 480 | 20240305 | 111000 | 1893849240 | 5400 | 5400 | 5400 | 5400 | 47 |
| 481 | 20240305 | 110900 | 1893595440 | 5390 | 5390 | 5400 | 5390 | 476 |
| 482 | 20240305 | 110800 | 1891029790 | 5400 | 5390 | 5400 | 5390 | 19 |
| 483 | 20240305 | 110700 | 1890927300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 484 | 20240305 | 110600 | 1890927300 | 5390 | 5390 | 5390 | 5390 | 406 |
| 485 | 20240305 | 110500 | 1888738960 | 5410 | 5400 | 5410 | 5400 | 103 |
| 486 | 20240305 | 110400 | 1888182730 | 5400 | 5390 | 5400 | 5390 | 275 |
| 487 | 20240305 | 110300 | 1886698590 | 5390 | 5390 | 5390 | 5390 | 207 |
| 488 | 20240305 | 110200 | 1885582860 | 5390 | 5390 | 5390 | 5380 | 196 |
| 489 | 20240305 | 110100 | 1884526460 | 5380 | 5380 | 5380 | 5380 | 159 |
| 490 | 20240305 | 110000 | 1883671040 | 5380 | 5380 | 5380 | 5380 | 56 |
| 491 | 20240305 | 105900 | 1883369760 | 5380 | 5390 | 5390 | 5380 | 3576 |
| 492 | 20240305 | 105800 | 1864113530 | 5400 | 5420 | 5420 | 5400 | 8 |
| 493 | 20240305 | 105700 | 1864070290 | 5390 | 5390 | 5390 | 5390 | 510 |
| 494 | 20240305 | 105600 | 1861321390 | 5390 | 5400 | 5400 | 5390 | 157 |
| 495 | 20240305 | 105500 | 1860474100 | 5420 | 5400 | 5420 | 5400 | 700 |
| 496 | 20240305 | 105400 | 1856682720 | 5410 | 5410 | 5410 | 5410 | 1 |
| 497 | 20240305 | 105300 | 1856677310 | 5390 | 5400 | 5400 | 5390 | 1609 |
| 498 | 20240305 | 105200 | 1848003120 | 5410 | 5420 | 5420 | 5410 | 23 |
| 499 | 20240305 | 105100 | 1847878480 | 5420 | 5390 | 5420 | 5390 | 130 |
| 500 | 20240305 | 105000 | 1847177720 | 5390 | 5410 | 5410 | 5390 | 317 |
| 501 | 20240305 | 104900 | 1845467090 | 5410 | 5400 | 5410 | 5390 | 942 |
| 502 | 20240305 | 104800 | 1840387990 | 5390 | 5400 | 5410 | 5390 | 3241 |
| 503 | 20240305 | 104700 | 1822912690 | 5400 | 5410 | 5410 | 5400 | 3242 |
| 504 | 20240305 | 104600 | 1805403470 | 5410 | 5410 | 5410 | 5410 | 40 |
| 505 | 20240305 | 104500 | 1805187070 | 5410 | 5420 | 5420 | 5410 | 3225 |
| 506 | 20240305 | 104400 | 1787733080 | 5420 | 5420 | 5420 | 5420 | 133 |
| 507 | 20240305 | 104300 | 1787012220 | 5420 | 5420 | 5420 | 5420 | 416 |
| 508 | 20240305 | 104200 | 1784757500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 509 | 20240305 | 104100 | 1784757500 | 5430 | 5420 | 5430 | 5420 | 359 |
| 510 | 20240305 | 104000 | 1782811600 | 5420 | 5420 | 5430 | 5420 | 37 |
| 511 | 20240305 | 103900 | 1782611020 | 5420 | 5420 | 5420 | 5410 | 1302 |
| 512 | 20240305 | 103800 | 1775559230 | 5420 | 5410 | 5420 | 5410 | 409 |
| 513 | 20240305 | 103700 | 1773346240 | 5410 | 5420 | 5420 | 5410 | 785 |
| 514 | 20240305 | 103600 | 1769099370 | 5420 | 5420 | 5420 | 5410 | 541 |
| 515 | 20240305 | 103500 | 1766172150 | 5420 | 5410 | 5420 | 5410 | 417 |
| 516 | 20240305 | 103400 | 1763916120 | 5410 | 5400 | 5410 | 5390 | 322 |
| 517 | 20240305 | 103300 | 1762177000 | 5400 | 5410 | 5410 | 5400 | 383 |
| 518 | 20240305 | 103200 | 1760108290 | 5410 | 5410 | 5410 | 5410 | 239 |
| 519 | 20240305 | 103100 | 1758815300 | 5420 | 5400 | 5420 | 5390 | 1422 |
| 520 | 20240305 | 103000 | 1751140910 | 5400 | 5420 | 5430 | 5400 | 2235 |
| 521 | 20240305 | 102900 | 1739055640 | 5430 | 5400 | 5430 | 5400 | 60 |
| 522 | 20240305 | 102800 | 1738730650 | 5400 | 5400 | 5400 | 5400 | 58 |
| 523 | 20240305 | 102700 | 1738417450 | 5410 | 5390 | 5410 | 5390 | 54 |
| 524 | 20240305 | 102600 | 1738125710 | 5390 | 5410 | 5410 | 5390 | 521 |
| 525 | 20240305 | 102500 | 1735311990 | 5410 | 5410 | 5410 | 5400 | 896 |
| 526 | 20240305 | 102400 | 1730472770 | 5410 | 5410 | 5410 | 5410 | 31 |
| 527 | 20240305 | 102300 | 1730305060 | 5410 | 5400 | 5410 | 5400 | 151 |
| 528 | 20240305 | 102200 | 1729489650 | 5410 | 5400 | 5410 | 5390 | 263 |
| 529 | 20240305 | 102100 | 1728069540 | 5410 | 5400 | 5410 | 5400 | 959 |
| 530 | 20240305 | 102000 | 1722890930 | 5390 | 5400 | 5400 | 5380 | 3092 |
| 531 | 20240305 | 101900 | 1706226930 | 5400 | 5400 | 5400 | 5400 | 2385 |
| 532 | 20240305 | 101800 | 1693347930 | 5400 | 5400 | 5410 | 5400 | 391 |
| 533 | 20240305 | 101700 | 1691234800 | 5420 | 5410 | 5420 | 5400 | 532 |
| 534 | 20240305 | 101600 | 1688360070 | 5410 | 5420 | 5420 | 5400 | 1325 |
| 535 | 20240305 | 101500 | 1681191790 | 5420 | 5420 | 5420 | 5420 | 1188 |
| 536 | 20240305 | 101400 | 1674752830 | 5420 | 5420 | 5420 | 5420 | 207 |
| 537 | 20240305 | 101300 | 1673630890 | 5410 | 5410 | 5420 | 5400 | 1770 |
| 538 | 20240305 | 101200 | 1664059760 | 5410 | 5430 | 5430 | 5410 | 3802 |
| 539 | 20240305 | 101100 | 1643469170 | 5430 | 5430 | 5430 | 5430 | 347 |
| 540 | 20240305 | 101000 | 1641584960 | 5440 | 5420 | 5440 | 5420 | 203 |
| 541 | 20240305 | 100900 | 1640482660 | 5420 | 5430 | 5430 | 5410 | 2476 |
| 542 | 20240305 | 100800 | 1627056380 | 5430 | 5430 | 5430 | 5430 | 8 |
| 543 | 20240305 | 100700 | 1627012940 | 5430 | 5450 | 5450 | 5430 | 3411 |
| 544 | 20240305 | 100600 | 1608447090 | 5450 | 5470 | 5470 | 5440 | 75 |
| 545 | 20240305 | 100500 | 1608038260 | 5470 | 5470 | 5480 | 5430 | 5019 |
| 546 | 20240305 | 100400 | 1580643070 | 5480 | 5520 | 5520 | 5480 | 17628 |
| 547 | 20240305 | 100300 | 1483785720 | 5500 | 5480 | 5530 | 5470 | 13437 |
| 548 | 20240305 | 100200 | 1409874040 | 5470 | 5460 | 5490 | 5450 | 6372 |
| 549 | 20240305 | 100100 | 1375004050 | 5450 | 5450 | 5460 | 5440 | 810 |
| 550 | 20240305 | 100000 | 1370589550 | 5460 | 5440 | 5460 | 5430 | 5913 |
| 551 | 20240305 | 095900 | 1338377800 | 5430 | 5430 | 5430 | 5430 | 17 |
| 552 | 20240305 | 095800 | 1338285490 | 5420 | 5430 | 5440 | 5420 | 522 |
| 553 | 20240305 | 095700 | 1335455230 | 5430 | 5430 | 5430 | 5430 | 37 |
| 554 | 20240305 | 095600 | 1335254320 | 5440 | 5430 | 5440 | 5430 | 778 |
| 555 | 20240305 | 095500 | 1331029750 | 5420 | 5420 | 5420 | 5410 | 701 |
| 556 | 20240305 | 095400 | 1327231720 | 5420 | 5400 | 5420 | 5400 | 419 |
| 557 | 20240305 | 095300 | 1324963030 | 5400 | 5420 | 5420 | 5400 | 697 |
| 558 | 20240305 | 095200 | 1321198140 | 5400 | 5430 | 5430 | 5400 | 5392 |
| 559 | 20240305 | 095100 | 1291974690 | 5430 | 5430 | 5430 | 5430 | 161 |
| 560 | 20240305 | 095000 | 1291100460 | 5430 | 5420 | 5430 | 5420 | 902 |
| 561 | 20240305 | 094900 | 1286208600 | 5410 | 5420 | 5420 | 5410 | 828 |
| 562 | 20240305 | 094800 | 1281721840 | 5420 | 5390 | 5420 | 5390 | 1842 |
| 563 | 20240305 | 094700 | 1271788090 | 5390 | 5390 | 5400 | 5390 | 411 |
| 564 | 20240305 | 094600 | 1269572700 | 5390 | 5390 | 5390 | 5390 | 286 |
| 565 | 20240305 | 094500 | 1268031160 | 5380 | 5400 | 5400 | 5380 | 531 |
| 566 | 20240305 | 094400 | 1265164140 | 5400 | 5400 | 5400 | 5370 | 4208 |
| 567 | 20240305 | 094300 | 1242499420 | 5400 | 5410 | 5420 | 5390 | 2571 |
| 568 | 20240305 | 094200 | 1228603690 | 5410 | 5430 | 5430 | 5410 | 169 |
| 569 | 20240305 | 094100 | 1227686220 | 5430 | 5410 | 5430 | 5400 | 56 |
| 570 | 20240305 | 094000 | 1227383290 | 5400 | 5410 | 5410 | 5390 | 1245 |
| 571 | 20240305 | 093900 | 1220658020 | 5410 | 5430 | 5460 | 5400 | 5183 |
| 572 | 20240305 | 093800 | 1192628660 | 5460 | 5450 | 5470 | 5430 | 3450 |
| 573 | 20240305 | 093700 | 1173841230 | 5470 | 5460 | 5470 | 5450 | 1068 |
| 574 | 20240305 | 093600 | 1168009920 | 5470 | 5450 | 5470 | 5450 | 1506 |
| 575 | 20240305 | 093500 | 1159794950 | 5450 | 5460 | 5460 | 5440 | 303 |
| 576 | 20240305 | 093400 | 1158144790 | 5470 | 5450 | 5470 | 5450 | 1780 |
| 577 | 20240305 | 093300 | 1148431880 | 5450 | 5460 | 5460 | 5440 | 282 |
| 578 | 20240305 | 093200 | 1146894820 | 5460 | 5460 | 5460 | 5460 | 3074 |
| 579 | 20240305 | 093100 | 1130110780 | 5430 | 5430 | 5460 | 5420 | 3931 |
| 580 | 20240305 | 093000 | 1108702750 | 5430 | 5420 | 5440 | 5410 | 2694 |
| 581 | 20240305 | 092900 | 1094096720 | 5400 | 5400 | 5420 | 5390 | 664 |
| 582 | 20240305 | 092800 | 1090509370 | 5400 | 5410 | 5420 | 5400 | 2610 |
| 583 | 20240305 | 092700 | 1076389270 | 5400 | 5400 | 5410 | 5400 | 947 |
| 584 | 20240305 | 092600 | 1071273110 | 5380 | 5380 | 5400 | 5380 | 1992 |
| 585 | 20240305 | 092500 | 1060539160 | 5380 | 5390 | 5390 | 5380 | 587 |
| 586 | 20240305 | 092400 | 1057375590 | 5390 | 5390 | 5400 | 5390 | 1705 |
| 587 | 20240305 | 092300 | 1048179760 | 5400 | 5370 | 5400 | 5370 | 246 |
| 588 | 20240305 | 092200 | 1046854280 | 5370 | 5370 | 5400 | 5370 | 925 |
| 589 | 20240305 | 092100 | 1041881020 | 5400 | 5360 | 5400 | 5360 | 2286 |
| 590 | 20240305 | 092000 | 1029593980 | 5380 | 5360 | 5380 | 5350 | 682 |
| 591 | 20240305 | 091900 | 1025933470 | 5350 | 5350 | 5360 | 5340 | 4103 |
| 592 | 20240305 | 091800 | 1003962950 | 5350 | 5360 | 5370 | 5350 | 2866 |
| 593 | 20240305 | 091700 | 988620780 | 5360 | 5350 | 5390 | 5340 | 7172 |
| 594 | 20240305 | 091600 | 950257340 | 5330 | 5400 | 5420 | 5310 | 13387 |
| 595 | 20240305 | 091500 | 878328250 | 5400 | 5420 | 5420 | 5400 | 6073 |
| 596 | 20240305 | 091400 | 845452520 | 5430 | 5460 | 5460 | 5410 | 9837 |
| 597 | 20240305 | 091300 | 791914690 | 5460 | 5460 | 5470 | 5450 | 1669 |
| 598 | 20240305 | 091200 | 782796560 | 5460 | 5450 | 5470 | 5450 | 2277 |
| 599 | 20240305 | 091100 | 770363970 | 5460 | 5470 | 5470 | 5450 | 4085 |
| 600 | 20240305 | 091000 | 748038770 | 5470 | 5480 | 5480 | 5460 | 1415 |
| 601 | 20240305 | 090900 | 740293060 | 5460 | 5450 | 5490 | 5440 | 7816 |
| 602 | 20240305 | 090800 | 697673840 | 5450 | 5450 | 5460 | 5420 | 5010 |
| 603 | 20240305 | 090700 | 670418880 | 5460 | 5480 | 5490 | 5450 | 13067 |
| 604 | 20240305 | 090600 | 598934060 | 5480 | 5490 | 5500 | 5480 | 5714 |
| 605 | 20240305 | 090500 | 567565700 | 5490 | 5510 | 5520 | 5480 | 11390 |
| 606 | 20240305 | 090400 | 504875440 | 5510 | 5480 | 5510 | 5470 | 5220 |
| 607 | 20240305 | 090300 | 476260560 | 5480 | 5460 | 5480 | 5440 | 12257 |
| 608 | 20240305 | 090200 | 409355030 | 5450 | 5440 | 5540 | 5430 | 16168 |
| 609 | 20240305 | 090100 | 320979130 | 5440 | 5430 | 5470 | 5390 | 12788 |
| 610 | 20240305 | 090000 | 251451900 | 5430 | 5380 | 5430 | 5300 | 39731 |