30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 3 | 20240311 | 190700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20240311 | 190600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20240311 | 190500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20240311 | 190400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20240311 | 190300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20240311 | 190200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20240311 | 190100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20240311 | 190000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20240311 | 185900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20240311 | 185800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20240311 | 185700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20240311 | 185600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20240311 | 185500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20240311 | 185400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20240311 | 185300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20240311 | 185200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20240311 | 185100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20240311 | 185000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20240311 | 184900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20240311 | 184800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20240311 | 184700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20240311 | 184600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20240311 | 184500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20240311 | 184400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20240311 | 184300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20240311 | 184200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20240311 | 184100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20240311 | 184000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20240311 | 183900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20240311 | 183800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 33 | 20240311 | 183700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20240311 | 183600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20240311 | 183500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20240311 | 183400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20240311 | 183300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20240311 | 183200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20240311 | 183100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20240311 | 183000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20240311 | 182900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20240311 | 182800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20240311 | 182700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20240311 | 182600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20240311 | 182500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20240311 | 182400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20240311 | 182300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20240311 | 182200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20240311 | 182100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20240311 | 182000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20240311 | 181900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20240311 | 181800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20240311 | 181700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20240311 | 181600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20240311 | 181500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20240311 | 181400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20240311 | 181300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20240311 | 181200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20240311 | 181100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20240311 | 181000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20240311 | 180900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20240311 | 180800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 63 | 20240311 | 180700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20240311 | 180600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20240311 | 180500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20240311 | 180400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20240311 | 180300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20240311 | 180200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20240311 | 180100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20240311 | 180000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20240311 | 175900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20240311 | 175800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20240311 | 175700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20240311 | 175600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20240311 | 175500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20240311 | 175400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20240311 | 175300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20240311 | 175200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20240311 | 175100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20240311 | 175000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20240311 | 174900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20240311 | 174800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20240311 | 174700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20240311 | 174600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20240311 | 174500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20240311 | 174400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20240311 | 174300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20240311 | 174200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20240311 | 174100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20240311 | 174000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20240311 | 173900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20240311 | 173800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 93 | 20240311 | 173700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20240311 | 173600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20240311 | 173500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20240311 | 173400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20240311 | 173300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20240311 | 173200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20240311 | 173100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20240311 | 173000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20240311 | 172900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20240311 | 172800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20240311 | 172700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20240311 | 172600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20240311 | 172500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20240311 | 172400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20240311 | 172300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20240311 | 172200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20240311 | 172100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20240311 | 172000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20240311 | 171900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20240311 | 171800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20240311 | 171700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20240311 | 171600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20240311 | 171500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20240311 | 171400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20240311 | 171300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20240311 | 171200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20240311 | 171100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20240311 | 171000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20240311 | 170900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20240311 | 170800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 123 | 20240311 | 170700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20240311 | 170600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20240311 | 170500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20240311 | 170400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20240311 | 170300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20240311 | 170200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20240311 | 170100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20240311 | 170000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20240311 | 165900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20240311 | 165800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20240311 | 165700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20240311 | 165600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20240311 | 165500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20240311 | 165400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20240311 | 165300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20240311 | 165200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20240311 | 165100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20240311 | 165000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20240311 | 164900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20240311 | 164800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20240311 | 164700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20240311 | 164600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20240311 | 164500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20240311 | 164400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20240311 | 164300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20240311 | 164200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20240311 | 164100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20240311 | 164000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20240311 | 163900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20240311 | 163800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 153 | 20240311 | 163700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20240311 | 163600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20240311 | 163500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20240311 | 163400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20240311 | 163300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20240311 | 163200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20240311 | 163100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20240311 | 163000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20240311 | 162900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20240311 | 162800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20240311 | 162700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20240311 | 162600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20240311 | 162500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20240311 | 162400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20240311 | 162300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20240311 | 162200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20240311 | 162100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20240311 | 162000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20240311 | 161900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20240311 | 161800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20240311 | 161700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20240311 | 161600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20240311 | 161500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20240311 | 161400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20240311 | 161300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20240311 | 161200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20240311 | 161100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20240311 | 161000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20240311 | 160900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20240311 | 160800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 183 | 20240311 | 160700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20240311 | 160600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20240311 | 160500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20240311 | 160400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20240311 | 160300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20240311 | 160200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20240311 | 160100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20240311 | 160000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20240311 | 155900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20240311 | 155800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20240311 | 155700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20240311 | 155600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20240311 | 155500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20240311 | 155400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20240311 | 155300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20240311 | 155200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20240311 | 155100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20240311 | 155000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20240311 | 154900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20240311 | 154800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20240311 | 154700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20240311 | 154600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20240311 | 154500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20240311 | 154400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20240311 | 154300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20240311 | 154200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20240311 | 154100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20240311 | 154000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20240311 | 153900 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20240311 | 153800 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 213 | 20240311 | 153700 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 214 | 20240311 | 153600 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 215 | 20240311 | 153500 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 216 | 20240311 | 153400 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 217 | 20240311 | 153300 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 218 | 20240311 | 153200 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 219 | 20240311 | 153100 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 0 |
| 220 | 20240311 | 153000 | 1853869570 | 4890 | 4890 | 4890 | 4890 | 12244 |
| 221 | 20240311 | 152900 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20240311 | 152800 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20240311 | 152700 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20240311 | 152600 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20240311 | 152500 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20240311 | 152400 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20240311 | 152300 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20240311 | 152200 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20240311 | 152100 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20240311 | 152000 | 1793996410 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20240311 | 151900 | 1793996410 | 4900 | 4890 | 4900 | 4885 | 1189 |
| 232 | 20240311 | 151800 | 1788176925 | 4890 | 4890 | 4890 | 4885 | 480 |
| 233 | 20240311 | 151700 | 1785830050 | 4895 | 4890 | 4895 | 4885 | 2259 |
| 234 | 20240311 | 151600 | 1774791355 | 4885 | 4885 | 4885 | 4880 | 1866 |
| 235 | 20240311 | 151500 | 1765682400 | 4885 | 4885 | 4890 | 4885 | 1296 |
| 236 | 20240311 | 151400 | 1759351435 | 4880 | 4890 | 4895 | 4880 | 5581 |
| 237 | 20240311 | 151300 | 1732074940 | 4890 | 4895 | 4895 | 4890 | 773 |
| 238 | 20240311 | 151200 | 1728293150 | 4895 | 4895 | 4895 | 4890 | 1070 |
| 239 | 20240311 | 151100 | 1723055525 | 4895 | 4900 | 4900 | 4895 | 57 |
| 240 | 20240311 | 151000 | 1722776285 | 4900 | 4900 | 4900 | 4900 | 1 |
| 241 | 20240311 | 150900 | 1722771385 | 4905 | 4895 | 4905 | 4895 | 6 |
| 242 | 20240311 | 150800 | 1722741975 | 4910 | 4895 | 4915 | 4895 | 7 |
| 243 | 20240311 | 150700 | 1722707660 | 4890 | 4895 | 4920 | 4890 | 62 |
| 244 | 20240311 | 150600 | 1722402820 | 4890 | 4890 | 4895 | 4890 | 5896 |
| 245 | 20240311 | 150500 | 1693570035 | 4890 | 4890 | 4895 | 4890 | 2309 |
| 246 | 20240311 | 150400 | 1682273385 | 4890 | 4900 | 4900 | 4890 | 668 |
| 247 | 20240311 | 150300 | 1679003525 | 4900 | 4900 | 4900 | 4895 | 236 |
| 248 | 20240311 | 150200 | 1677847875 | 4895 | 4895 | 4900 | 4895 | 1410 |
| 249 | 20240311 | 150100 | 1670943240 | 4900 | 4895 | 4900 | 4895 | 506 |
| 250 | 20240311 | 150000 | 1668465920 | 4900 | 4895 | 4900 | 4895 | 572 |
| 251 | 20240311 | 145900 | 1665665970 | 4890 | 4895 | 4895 | 4890 | 59 |
| 252 | 20240311 | 145800 | 1665377430 | 4895 | 4895 | 4895 | 4890 | 117 |
| 253 | 20240311 | 145700 | 1664805065 | 4890 | 4895 | 4895 | 4890 | 1444 |
| 254 | 20240311 | 145600 | 1657737035 | 4895 | 4895 | 4895 | 4890 | 705 |
| 255 | 20240311 | 145500 | 1654286870 | 4890 | 4895 | 4900 | 4885 | 2531 |
| 256 | 20240311 | 145400 | 1641903395 | 4895 | 4905 | 4905 | 4895 | 1253 |
| 257 | 20240311 | 145300 | 1635763235 | 4905 | 4910 | 4910 | 4905 | 23 |
| 258 | 20240311 | 145200 | 1635650330 | 4910 | 4905 | 4910 | 4905 | 36 |
| 259 | 20240311 | 145100 | 1635473575 | 4905 | 4895 | 4905 | 4895 | 738 |
| 260 | 20240311 | 145000 | 1631856730 | 4895 | 4900 | 4900 | 4895 | 7696 |
| 261 | 20240311 | 144900 | 1594147510 | 4900 | 4905 | 4910 | 4900 | 4897 |
| 262 | 20240311 | 144800 | 1570134505 | 4905 | 4910 | 4910 | 4905 | 117 |
| 263 | 20240311 | 144700 | 1569560090 | 4905 | 4910 | 4915 | 4905 | 4250 |
| 264 | 20240311 | 144600 | 1548702185 | 4910 | 4915 | 4920 | 4910 | 140 |
| 265 | 20240311 | 144500 | 1548013885 | 4915 | 4915 | 4920 | 4915 | 322 |
| 266 | 20240311 | 144400 | 1546431250 | 4920 | 4910 | 4920 | 4910 | 103 |
| 267 | 20240311 | 144300 | 1545925010 | 4915 | 4915 | 4915 | 4910 | 1389 |
| 268 | 20240311 | 144200 | 1539099150 | 4910 | 4920 | 4920 | 4910 | 1091 |
| 269 | 20240311 | 144100 | 1533737540 | 4915 | 4915 | 4920 | 4915 | 515 |
| 270 | 20240311 | 144000 | 1531206210 | 4920 | 4915 | 4920 | 4915 | 31 |
| 271 | 20240311 | 143900 | 1531053785 | 4915 | 4915 | 4925 | 4915 | 154 |
| 272 | 20240311 | 143800 | 1530296340 | 4915 | 4915 | 4920 | 4915 | 343 |
| 273 | 20240311 | 143700 | 1528609925 | 4915 | 4920 | 4920 | 4915 | 730 |
| 274 | 20240311 | 143600 | 1525020885 | 4925 | 4920 | 4925 | 4920 | 6 |
| 275 | 20240311 | 143500 | 1524991355 | 4920 | 4925 | 4925 | 4920 | 2 |
| 276 | 20240311 | 143400 | 1524981510 | 4915 | 4915 | 4925 | 4915 | 22 |
| 277 | 20240311 | 143300 | 1524873180 | 4925 | 4915 | 4925 | 4915 | 328 |
| 278 | 20240311 | 143200 | 1523260975 | 4915 | 4910 | 4925 | 4910 | 732 |
| 279 | 20240311 | 143100 | 1519662245 | 4910 | 4925 | 4930 | 4910 | 9667 |
| 280 | 20240311 | 143000 | 1472114180 | 4930 | 4935 | 4935 | 4925 | 4815 |
| 281 | 20240311 | 142900 | 1448371475 | 4940 | 4940 | 4940 | 4935 | 1332 |
| 282 | 20240311 | 142800 | 1441791635 | 4940 | 4945 | 4950 | 4940 | 88 |
| 283 | 20240311 | 142700 | 1441356485 | 4950 | 4945 | 4950 | 4940 | 59 |
| 284 | 20240311 | 142600 | 1441064775 | 4945 | 4945 | 4950 | 4945 | 798 |
| 285 | 20240311 | 142500 | 1437117075 | 4945 | 4950 | 4950 | 4945 | 445 |
| 286 | 20240311 | 142400 | 1434914595 | 4950 | 4945 | 4950 | 4945 | 160 |
| 287 | 20240311 | 142300 | 1434122660 | 4950 | 4945 | 4950 | 4945 | 91 |
| 288 | 20240311 | 142200 | 1433672640 | 4950 | 4945 | 4950 | 4945 | 157 |
| 289 | 20240311 | 142100 | 1432895970 | 4950 | 4950 | 4955 | 4945 | 2195 |
| 290 | 20240311 | 142000 | 1422030990 | 4950 | 4975 | 4975 | 4950 | 433 |
| 291 | 20240311 | 141900 | 1419885705 | 4980 | 4950 | 4980 | 4945 | 2472 |
| 292 | 20240311 | 141800 | 1407599065 | 4950 | 4945 | 4950 | 4945 | 13 |
| 293 | 20240311 | 141700 | 1407534770 | 4950 | 4945 | 4950 | 4945 | 17 |
| 294 | 20240311 | 141600 | 1407450695 | 4950 | 4955 | 4955 | 4945 | 290 |
| 295 | 20240311 | 141500 | 1406015210 | 4955 | 4955 | 4955 | 4950 | 128 |
| 296 | 20240311 | 141400 | 1405381590 | 4955 | 4950 | 4955 | 4950 | 4 |
| 297 | 20240311 | 141300 | 1405361780 | 4955 | 4950 | 4955 | 4950 | 23 |
| 298 | 20240311 | 141200 | 1405247920 | 4955 | 4950 | 4955 | 4950 | 41 |
| 299 | 20240311 | 141100 | 1405044965 | 4950 | 4950 | 4960 | 4950 | 540 |
| 300 | 20240311 | 141000 | 1402367570 | 4955 | 4945 | 4955 | 4945 | 557 |
| 301 | 20240311 | 140900 | 1399610215 | 4950 | 4945 | 4955 | 4945 | 14 |
| 302 | 20240311 | 140800 | 1399540955 | 4950 | 4950 | 4955 | 4945 | 69 |
| 303 | 20240311 | 140700 | 1399199345 | 4950 | 4945 | 4950 | 4945 | 186 |
| 304 | 20240311 | 140600 | 1398279565 | 4950 | 4945 | 4950 | 4945 | 7 |
| 305 | 20240311 | 140500 | 1398244940 | 4955 | 4945 | 4955 | 4945 | 118 |
| 306 | 20240311 | 140400 | 1397660380 | 4945 | 4945 | 4945 | 4945 | 38 |
| 307 | 20240311 | 140300 | 1397472470 | 4945 | 4950 | 4955 | 4945 | 960 |
| 308 | 20240311 | 140200 | 1392724150 | 4950 | 4945 | 4955 | 4945 | 200 |
| 309 | 20240311 | 140100 | 1391733725 | 4950 | 4945 | 4950 | 4945 | 76 |
| 310 | 20240311 | 140000 | 1391357620 | 4950 | 4950 | 4950 | 4945 | 363 |
| 311 | 20240311 | 135900 | 1389560885 | 4950 | 4950 | 4950 | 4945 | 6 |
| 312 | 20240311 | 135800 | 1389531195 | 4950 | 4950 | 4950 | 4945 | 13 |
| 313 | 20240311 | 135700 | 1389466885 | 4950 | 4945 | 4950 | 4945 | 61 |
| 314 | 20240311 | 135600 | 1389164980 | 4950 | 4945 | 4950 | 4945 | 169 |
| 315 | 20240311 | 135500 | 1388329260 | 4945 | 4945 | 4945 | 4940 | 22 |
| 316 | 20240311 | 135400 | 1388220490 | 4945 | 4945 | 4945 | 4945 | 108 |
| 317 | 20240311 | 135300 | 1387686430 | 4945 | 4945 | 4945 | 4940 | 16 |
| 318 | 20240311 | 135200 | 1387607320 | 4940 | 4940 | 4940 | 4940 | 2 |
| 319 | 20240311 | 135100 | 1387597440 | 4935 | 4940 | 4940 | 4935 | 202 |
| 320 | 20240311 | 135000 | 1386600555 | 4945 | 4935 | 4945 | 4935 | 86 |
| 321 | 20240311 | 134900 | 1386176035 | 4940 | 4935 | 4945 | 4935 | 273 |
| 322 | 20240311 | 134800 | 1384828505 | 4945 | 4940 | 4950 | 4930 | 1784 |
| 323 | 20240311 | 134700 | 1376030635 | 4935 | 4945 | 4945 | 4935 | 3521 |
| 324 | 20240311 | 134600 | 1358640515 | 4945 | 4945 | 4945 | 4945 | 28 |
| 325 | 20240311 | 134500 | 1358502055 | 4945 | 4950 | 4950 | 4940 | 551 |
| 326 | 20240311 | 134400 | 1355777405 | 4945 | 4950 | 4960 | 4945 | 21 |
| 327 | 20240311 | 134300 | 1355673470 | 4945 | 4950 | 4955 | 4945 | 39 |
| 328 | 20240311 | 134200 | 1355480510 | 4950 | 4950 | 4955 | 4950 | 658 |
| 329 | 20240311 | 134100 | 1352223250 | 4955 | 4955 | 4955 | 4955 | 3 |
| 330 | 20240311 | 134000 | 1352208385 | 4955 | 4950 | 4960 | 4950 | 82 |
| 331 | 20240311 | 133900 | 1351802095 | 4955 | 4950 | 4955 | 4950 | 5 |
| 332 | 20240311 | 133800 | 1351777340 | 4955 | 4955 | 4955 | 4950 | 59 |
| 333 | 20240311 | 133700 | 1351485005 | 4955 | 4950 | 4955 | 4950 | 51 |
| 334 | 20240311 | 133600 | 1351232425 | 4955 | 4950 | 4955 | 4950 | 127 |
| 335 | 20240311 | 133500 | 1350603770 | 4950 | 4945 | 4950 | 4945 | 2 |
| 336 | 20240311 | 133400 | 1350593875 | 4950 | 4945 | 4950 | 4945 | 142 |
| 337 | 20240311 | 133300 | 1349891485 | 4945 | 4945 | 4950 | 4945 | 1106 |
| 338 | 20240311 | 133200 | 1344417315 | 4950 | 4945 | 4950 | 4945 | 1019 |
| 339 | 20240311 | 133100 | 1339378350 | 4945 | 4950 | 4950 | 4945 | 55 |
| 340 | 20240311 | 133000 | 1339106300 | 4955 | 4950 | 4955 | 4945 | 379 |
| 341 | 20240311 | 132900 | 1337230600 | 4950 | 4950 | 4950 | 4945 | 187 |
| 342 | 20240311 | 132800 | 1336305600 | 4955 | 4955 | 4955 | 4955 | 2 |
| 343 | 20240311 | 132700 | 1336295690 | 4955 | 4950 | 4955 | 4945 | 2540 |
| 344 | 20240311 | 132600 | 1323734450 | 4950 | 4955 | 4955 | 4950 | 2489 |
| 345 | 20240311 | 132500 | 1311413650 | 4955 | 4950 | 4955 | 4950 | 31 |
| 346 | 20240311 | 132400 | 1311260195 | 4955 | 4960 | 4960 | 4955 | 771 |
| 347 | 20240311 | 132300 | 1307439880 | 4960 | 4960 | 4960 | 4960 | 0 |
| 348 | 20240311 | 132200 | 1307439880 | 4960 | 4960 | 4960 | 4960 | 237 |
| 349 | 20240311 | 132100 | 1306264360 | 4965 | 4960 | 4965 | 4960 | 1325 |
| 350 | 20240311 | 132000 | 1299692345 | 4960 | 4960 | 4965 | 4960 | 681 |
| 351 | 20240311 | 131900 | 1296312170 | 4960 | 4965 | 4965 | 4960 | 28 |
| 352 | 20240311 | 131800 | 1296173155 | 4965 | 4970 | 4970 | 4965 | 6 |
| 353 | 20240311 | 131700 | 1296143355 | 4970 | 4965 | 4970 | 4960 | 30 |
| 354 | 20240311 | 131600 | 1295994405 | 4965 | 4960 | 4965 | 4960 | 83 |
| 355 | 20240311 | 131500 | 1295582325 | 4960 | 4960 | 4960 | 4960 | 9 |
| 356 | 20240311 | 131400 | 1295537685 | 4960 | 4960 | 4960 | 4960 | 34 |
| 357 | 20240311 | 131300 | 1295369045 | 4965 | 4955 | 4965 | 4955 | 189 |
| 358 | 20240311 | 131200 | 1294431770 | 4960 | 4950 | 4960 | 4950 | 751 |
| 359 | 20240311 | 131100 | 1290713775 | 4950 | 4955 | 4955 | 4950 | 177 |
| 360 | 20240311 | 131000 | 1289836770 | 4960 | 4955 | 4960 | 4955 | 239 |
| 361 | 20240311 | 130900 | 1288652520 | 4955 | 4950 | 4955 | 4950 | 31 |
| 362 | 20240311 | 130800 | 1288498990 | 4955 | 4950 | 4955 | 4950 | 212 |
| 363 | 20240311 | 130700 | 1287449585 | 4950 | 4950 | 4950 | 4950 | 206 |
| 364 | 20240311 | 130600 | 1286429885 | 4950 | 4955 | 4960 | 4950 | 5487 |
| 365 | 20240311 | 130500 | 1259244860 | 4960 | 4960 | 4965 | 4955 | 69 |
| 366 | 20240311 | 130400 | 1258902570 | 4960 | 4960 | 4960 | 4960 | 11 |
| 367 | 20240311 | 130300 | 1258848010 | 4955 | 4960 | 4960 | 4955 | 32 |
| 368 | 20240311 | 130200 | 1258689320 | 4960 | 4965 | 4970 | 4960 | 278 |
| 369 | 20240311 | 130100 | 1257309120 | 4960 | 4965 | 4965 | 4960 | 499 |
| 370 | 20240311 | 130000 | 1254831590 | 4955 | 4960 | 4970 | 4955 | 11 |
| 371 | 20240311 | 125900 | 1254777000 | 4960 | 4965 | 4970 | 4960 | 93 |
| 372 | 20240311 | 125800 | 1254315255 | 4965 | 4955 | 4965 | 4955 | 165 |
| 373 | 20240311 | 125700 | 1253496100 | 4965 | 4955 | 4965 | 4955 | 62 |
| 374 | 20240311 | 125600 | 1253188880 | 4955 | 4955 | 4960 | 4955 | 123 |
| 375 | 20240311 | 125500 | 1252579295 | 4960 | 4950 | 4960 | 4950 | 581 |
| 376 | 20240311 | 125400 | 1249700350 | 4955 | 4960 | 4960 | 4950 | 535 |
| 377 | 20240311 | 125300 | 1247049495 | 4960 | 4955 | 4960 | 4955 | 22 |
| 378 | 20240311 | 125200 | 1246940480 | 4955 | 4955 | 4955 | 4955 | 0 |
| 379 | 20240311 | 125100 | 1246940480 | 4955 | 4955 | 4955 | 4950 | 31 |
| 380 | 20240311 | 125000 | 1246786965 | 4950 | 4955 | 4955 | 4950 | 76 |
| 381 | 20240311 | 124900 | 1246410535 | 4965 | 4950 | 4965 | 4950 | 997 |
| 382 | 20240311 | 124800 | 1241472110 | 4955 | 4950 | 4955 | 4950 | 765 |
| 383 | 20240311 | 124700 | 1237684715 | 4950 | 4955 | 4955 | 4950 | 657 |
| 384 | 20240311 | 124600 | 1234429395 | 4955 | 4955 | 4960 | 4955 | 455 |
| 385 | 20240311 | 124500 | 1232174865 | 4955 | 4950 | 4955 | 4950 | 207 |
| 386 | 20240311 | 124400 | 1231149390 | 4955 | 4950 | 4955 | 4950 | 115 |
| 387 | 20240311 | 124300 | 1230579705 | 4955 | 4955 | 4955 | 4950 | 762 |
| 388 | 20240311 | 124200 | 1226804130 | 4960 | 4955 | 4960 | 4955 | 24 |
| 389 | 20240311 | 124100 | 1226685105 | 4955 | 4955 | 4960 | 4955 | 36 |
| 390 | 20240311 | 124000 | 1226506720 | 4960 | 4955 | 4960 | 4955 | 45 |
| 391 | 20240311 | 123900 | 1226283540 | 4955 | 4955 | 4960 | 4955 | 59 |
| 392 | 20240311 | 123800 | 1225991090 | 4960 | 4955 | 4960 | 4955 | 21 |
| 393 | 20240311 | 123700 | 1225887030 | 4955 | 4960 | 4960 | 4955 | 143 |
| 394 | 20240311 | 123600 | 1225177775 | 4965 | 4960 | 4965 | 4955 | 421 |
| 395 | 20240311 | 123500 | 1223089685 | 4965 | 4965 | 4965 | 4965 | 12 |
| 396 | 20240311 | 123400 | 1223030105 | 4960 | 4960 | 4960 | 4960 | 7 |
| 397 | 20240311 | 123300 | 1222995385 | 4965 | 4965 | 4965 | 4965 | 7 |
| 398 | 20240311 | 123200 | 1222960630 | 4965 | 4965 | 4965 | 4965 | 181 |
| 399 | 20240311 | 123100 | 1222061965 | 4965 | 4965 | 4965 | 4965 | 20 |
| 400 | 20240311 | 123000 | 1221962665 | 4965 | 4960 | 4965 | 4960 | 29 |
| 401 | 20240311 | 122900 | 1221818820 | 4960 | 4960 | 4965 | 4960 | 3 |
| 402 | 20240311 | 122800 | 1221803935 | 4960 | 4960 | 4960 | 4960 | 0 |
| 403 | 20240311 | 122700 | 1221803935 | 4960 | 4960 | 4960 | 4960 | 1 |
| 404 | 20240311 | 122600 | 1221798975 | 4965 | 4955 | 4965 | 4955 | 301 |
| 405 | 20240311 | 122500 | 1220305795 | 4960 | 4960 | 4960 | 4955 | 77 |
| 406 | 20240311 | 122400 | 1219923890 | 4960 | 4965 | 4970 | 4960 | 96 |
| 407 | 20240311 | 122300 | 1219447260 | 4965 | 4965 | 4965 | 4965 | 236 |
| 408 | 20240311 | 122200 | 1218275520 | 4965 | 4965 | 4965 | 4965 | 1 |
| 409 | 20240311 | 122100 | 1218270555 | 4955 | 4960 | 4960 | 4955 | 200 |
| 410 | 20240311 | 122000 | 1217279550 | 4960 | 4960 | 4960 | 4960 | 2 |
| 411 | 20240311 | 121900 | 1217269630 | 4960 | 4955 | 4960 | 4955 | 88 |
| 412 | 20240311 | 121800 | 1216833235 | 4960 | 4955 | 4960 | 4955 | 158 |
| 413 | 20240311 | 121700 | 1216049735 | 4955 | 4945 | 4955 | 4945 | 300 |
| 414 | 20240311 | 121600 | 1214563295 | 4950 | 4950 | 4955 | 4945 | 587 |
| 415 | 20240311 | 121500 | 1211657655 | 4950 | 4950 | 4955 | 4950 | 314 |
| 416 | 20240311 | 121400 | 1210103060 | 4955 | 4955 | 4955 | 4950 | 1987 |
| 417 | 20240311 | 121300 | 1200263855 | 4950 | 4950 | 4960 | 4940 | 4859 |
| 418 | 20240311 | 121200 | 1176215120 | 4950 | 4960 | 4965 | 4950 | 2560 |
| 419 | 20240311 | 121100 | 1163529465 | 4960 | 4960 | 4960 | 4960 | 111 |
| 420 | 20240311 | 121000 | 1162978905 | 4960 | 4965 | 4970 | 4960 | 309 |
| 421 | 20240311 | 120900 | 1161445620 | 4970 | 4960 | 4970 | 4960 | 1690 |
| 422 | 20240311 | 120800 | 1153062870 | 4960 | 4965 | 4965 | 4960 | 468 |
| 423 | 20240311 | 120700 | 1150739270 | 4960 | 4970 | 4970 | 4960 | 974 |
| 424 | 20240311 | 120600 | 1145903300 | 4965 | 4980 | 4980 | 4965 | 64 |
| 425 | 20240311 | 120500 | 1145584690 | 4980 | 4980 | 4980 | 4965 | 52 |
| 426 | 20240311 | 120400 | 1145325755 | 4965 | 4965 | 4965 | 4965 | 0 |
| 427 | 20240311 | 120300 | 1145325755 | 4965 | 4980 | 4980 | 4965 | 108 |
| 428 | 20240311 | 120200 | 1144789345 | 4965 | 4960 | 4965 | 4960 | 1255 |
| 429 | 20240311 | 120100 | 1138558600 | 4960 | 4965 | 4965 | 4960 | 1648 |
| 430 | 20240311 | 120000 | 1130380820 | 4965 | 4960 | 4980 | 4960 | 80 |
| 431 | 20240311 | 115900 | 1129983305 | 4985 | 4970 | 4985 | 4960 | 1142 |
| 432 | 20240311 | 115800 | 1124312395 | 4970 | 4975 | 4975 | 4965 | 276 |
| 433 | 20240311 | 115700 | 1122940670 | 4970 | 4970 | 4975 | 4970 | 1004 |
| 434 | 20240311 | 115600 | 1117950785 | 4985 | 4970 | 4985 | 4970 | 12 |
| 435 | 20240311 | 115500 | 1117891005 | 4970 | 4975 | 4975 | 4970 | 11 |
| 436 | 20240311 | 115400 | 1117836285 | 4970 | 4990 | 4990 | 4965 | 669 |
| 437 | 20240311 | 115300 | 1114512655 | 4970 | 4975 | 4980 | 4970 | 1757 |
| 438 | 20240311 | 115200 | 1105770135 | 4975 | 4985 | 4985 | 4975 | 2544 |
| 439 | 20240311 | 115100 | 1093096730 | 4990 | 4990 | 4990 | 4985 | 1248 |
| 440 | 20240311 | 115000 | 1086869440 | 4990 | 4990 | 4995 | 4990 | 52 |
| 441 | 20240311 | 114900 | 1086609945 | 4990 | 4995 | 4995 | 4990 | 1202 |
| 442 | 20240311 | 114800 | 1080606155 | 4995 | 4995 | 5000 | 4995 | 4 |
| 443 | 20240311 | 114700 | 1080586170 | 5000 | 4995 | 5000 | 4995 | 20 |
| 444 | 20240311 | 114600 | 1080486220 | 5000 | 4995 | 5000 | 4995 | 42 |
| 445 | 20240311 | 114500 | 1080276275 | 4995 | 4995 | 4995 | 4995 | 240 |
| 446 | 20240311 | 114400 | 1079077475 | 5000 | 4995 | 5000 | 4995 | 68 |
| 447 | 20240311 | 114300 | 1078737765 | 4995 | 4995 | 5000 | 4990 | 913 |
| 448 | 20240311 | 114200 | 1074177175 | 4995 | 4990 | 5000 | 4990 | 508 |
| 449 | 20240311 | 114100 | 1071639855 | 4990 | 4990 | 4995 | 4990 | 206 |
| 450 | 20240311 | 114000 | 1070611910 | 4990 | 4995 | 4995 | 4990 | 1118 |
| 451 | 20240311 | 113900 | 1065032880 | 4995 | 5010 | 5010 | 4995 | 2101 |
| 452 | 20240311 | 113800 | 1054532835 | 5020 | 5020 | 5020 | 5020 | 1 |
| 453 | 20240311 | 113700 | 1054527815 | 5010 | 5020 | 5020 | 5010 | 330 |
| 454 | 20240311 | 113600 | 1052874495 | 5020 | 5020 | 5020 | 5020 | 191 |
| 455 | 20240311 | 113500 | 1051915675 | 5020 | 5020 | 5030 | 5020 | 214 |
| 456 | 20240311 | 113400 | 1050841145 | 5020 | 5010 | 5020 | 5010 | 1008 |
| 457 | 20240311 | 113300 | 1045781055 | 5020 | 5010 | 5020 | 5010 | 10 |
| 458 | 20240311 | 113200 | 1045730935 | 5020 | 5020 | 5020 | 5020 | 199 |
| 459 | 20240311 | 113100 | 1044731955 | 5020 | 5010 | 5020 | 5010 | 12 |
| 460 | 20240311 | 113000 | 1044671825 | 5020 | 5020 | 5020 | 5020 | 0 |
| 461 | 20240311 | 112900 | 1044671825 | 5020 | 5010 | 5020 | 5010 | 314 |
| 462 | 20240311 | 112800 | 1043098535 | 5010 | 5010 | 5010 | 5010 | 1 |
| 463 | 20240311 | 112700 | 1043093525 | 5000 | 5000 | 5000 | 5000 | 1 |
| 464 | 20240311 | 112600 | 1043088525 | 5000 | 5000 | 5000 | 5000 | 6 |
| 465 | 20240311 | 112500 | 1043058525 | 5010 | 5010 | 5010 | 5010 | 48 |
| 466 | 20240311 | 112400 | 1042818045 | 5010 | 5010 | 5020 | 5010 | 1516 |
| 467 | 20240311 | 112300 | 1035209685 | 5010 | 5010 | 5010 | 5010 | 47 |
| 468 | 20240311 | 112200 | 1034974215 | 5010 | 5010 | 5010 | 5010 | 3 |
| 469 | 20240311 | 112100 | 1034959185 | 5020 | 5010 | 5020 | 5010 | 50 |
| 470 | 20240311 | 112000 | 1034708675 | 5010 | 5010 | 5010 | 5010 | 56 |
| 471 | 20240311 | 111900 | 1034428115 | 5000 | 5000 | 5000 | 5000 | 0 |
| 472 | 20240311 | 111800 | 1034428115 | 5000 | 5010 | 5010 | 5000 | 52 |
| 473 | 20240311 | 111700 | 1034167795 | 5010 | 5020 | 5020 | 5010 | 5 |
| 474 | 20240311 | 111600 | 1034142715 | 5020 | 5020 | 5020 | 5020 | 89 |
| 475 | 20240311 | 111500 | 1033695935 | 5020 | 5020 | 5020 | 5010 | 3 |
| 476 | 20240311 | 111400 | 1033680885 | 5020 | 5020 | 5020 | 5020 | 0 |
| 477 | 20240311 | 111300 | 1033680885 | 5020 | 5010 | 5020 | 5000 | 9 |
| 478 | 20240311 | 111200 | 1033635835 | 5020 | 5010 | 5020 | 5010 | 2 |
| 479 | 20240311 | 111100 | 1033625805 | 5010 | 5010 | 5020 | 5010 | 86 |
| 480 | 20240311 | 111000 | 1033194925 | 5010 | 5010 | 5010 | 5010 | 30 |
| 481 | 20240311 | 110900 | 1033044625 | 5010 | 5010 | 5010 | 5010 | 0 |
| 482 | 20240311 | 110800 | 1033044625 | 5010 | 4995 | 5010 | 4995 | 245 |
| 483 | 20240311 | 110700 | 1031819130 | 4995 | 5000 | 5000 | 4995 | 771 |
| 484 | 20240311 | 110600 | 1027964425 | 5000 | 4995 | 5000 | 4995 | 276 |
| 485 | 20240311 | 110500 | 1026584515 | 5000 | 5000 | 5000 | 5000 | 1 |
| 486 | 20240311 | 110400 | 1026579515 | 4995 | 4995 | 4995 | 4995 | 501 |
| 487 | 20240311 | 110300 | 1024077020 | 5000 | 5020 | 5020 | 4995 | 599 |
| 488 | 20240311 | 110200 | 1021083535 | 5020 | 5020 | 5020 | 5020 | 2 |
| 489 | 20240311 | 110100 | 1021073495 | 5010 | 5000 | 5010 | 4995 | 4907 |
| 490 | 20240311 | 110000 | 996495075 | 5010 | 5010 | 5010 | 5010 | 101 |
| 491 | 20240311 | 105900 | 995989065 | 5010 | 5000 | 5010 | 5000 | 330 |
| 492 | 20240311 | 105800 | 994338065 | 5010 | 5000 | 5010 | 5000 | 623 |
| 493 | 20240311 | 105700 | 991223055 | 5000 | 5000 | 5000 | 5000 | 5 |
| 494 | 20240311 | 105600 | 991198055 | 5000 | 5010 | 5010 | 5000 | 10 |
| 495 | 20240311 | 105500 | 991148005 | 5010 | 5010 | 5010 | 5010 | 131 |
| 496 | 20240311 | 105400 | 990491695 | 5010 | 5010 | 5010 | 5010 | 5 |
| 497 | 20240311 | 105300 | 990466645 | 5000 | 5000 | 5000 | 5000 | 54 |
| 498 | 20240311 | 105200 | 990196645 | 5000 | 5000 | 5000 | 5000 | 52 |
| 499 | 20240311 | 105100 | 989936645 | 5010 | 5010 | 5010 | 5010 | 9 |
| 500 | 20240311 | 105000 | 989891555 | 4995 | 4995 | 4995 | 4995 | 0 |
| 501 | 20240311 | 104900 | 989891555 | 4995 | 5020 | 5020 | 4995 | 5 |
| 502 | 20240311 | 104800 | 989866545 | 4995 | 5010 | 5020 | 4995 | 2859 |
| 503 | 20240311 | 104700 | 975569950 | 5010 | 5010 | 5020 | 5010 | 89 |
| 504 | 20240311 | 104600 | 975123650 | 5020 | 5010 | 5020 | 5010 | 32 |
| 505 | 20240311 | 104500 | 974963270 | 5010 | 5010 | 5020 | 5010 | 155 |
| 506 | 20240311 | 104400 | 974186710 | 5010 | 5010 | 5010 | 5010 | 5 |
| 507 | 20240311 | 104300 | 974161660 | 5020 | 5020 | 5020 | 5020 | 14 |
| 508 | 20240311 | 104200 | 974091380 | 5000 | 5010 | 5010 | 5000 | 7 |
| 509 | 20240311 | 104100 | 974056330 | 5010 | 5010 | 5020 | 5010 | 173 |
| 510 | 20240311 | 104000 | 973189590 | 5020 | 5010 | 5020 | 5010 | 320 |
| 511 | 20240311 | 103900 | 971586060 | 5010 | 5010 | 5020 | 5000 | 1884 |
| 512 | 20240311 | 103800 | 962147440 | 5010 | 5010 | 5010 | 5010 | 102 |
| 513 | 20240311 | 103700 | 961636420 | 5000 | 5000 | 5000 | 5000 | 22 |
| 514 | 20240311 | 103600 | 961526420 | 5000 | 5010 | 5010 | 5000 | 3 |
| 515 | 20240311 | 103500 | 961511400 | 5010 | 5020 | 5020 | 5010 | 36 |
| 516 | 20240311 | 103400 | 961331020 | 5010 | 5020 | 5020 | 5010 | 2630 |
| 517 | 20240311 | 103300 | 948129090 | 5020 | 5010 | 5020 | 5000 | 20 |
| 518 | 20240311 | 103200 | 948029010 | 5020 | 5000 | 5020 | 5000 | 1509 |
| 519 | 20240311 | 103100 | 940463880 | 5010 | 5010 | 5010 | 5010 | 86 |
| 520 | 20240311 | 103000 | 940033020 | 5010 | 5010 | 5010 | 5010 | 12 |
| 521 | 20240311 | 102900 | 939972900 | 5010 | 5000 | 5010 | 5000 | 186 |
| 522 | 20240311 | 102800 | 939041960 | 5010 | 5010 | 5010 | 5010 | 11 |
| 523 | 20240311 | 102700 | 938986850 | 5000 | 4995 | 5000 | 4995 | 152 |
| 524 | 20240311 | 102600 | 938227105 | 4995 | 5020 | 5020 | 4995 | 911 |
| 525 | 20240311 | 102500 | 933672230 | 5010 | 5010 | 5020 | 5000 | 488 |
| 526 | 20240311 | 102400 | 931231960 | 5020 | 5010 | 5020 | 5010 | 2631 |
| 527 | 20240311 | 102300 | 918024600 | 5020 | 5010 | 5020 | 5010 | 298 |
| 528 | 20240311 | 102200 | 916531530 | 5010 | 5010 | 5020 | 5010 | 426 |
| 529 | 20240311 | 102100 | 914397240 | 5020 | 5000 | 5020 | 5000 | 3 |
| 530 | 20240311 | 102000 | 914382220 | 5000 | 5010 | 5010 | 5000 | 104 |
| 531 | 20240311 | 101900 | 913861200 | 5020 | 5010 | 5020 | 5010 | 525 |
| 532 | 20240311 | 101800 | 911230940 | 5010 | 5010 | 5010 | 5010 | 8 |
| 533 | 20240311 | 101700 | 911190860 | 5010 | 5010 | 5020 | 5000 | 324 |
| 534 | 20240311 | 101600 | 909565840 | 5010 | 5010 | 5010 | 5010 | 100 |
| 535 | 20240311 | 101500 | 909064840 | 5010 | 5010 | 5010 | 5000 | 2022 |
| 536 | 20240311 | 101400 | 898951710 | 5010 | 5010 | 5010 | 5010 | 1 |
| 537 | 20240311 | 101300 | 898946700 | 5000 | 5010 | 5010 | 5000 | 42 |
| 538 | 20240311 | 101200 | 898736520 | 5010 | 5020 | 5020 | 5000 | 43 |
| 539 | 20240311 | 101100 | 898521090 | 5020 | 5010 | 5020 | 5010 | 194 |
| 540 | 20240311 | 101000 | 897548160 | 5000 | 5010 | 5010 | 5000 | 220 |
| 541 | 20240311 | 100900 | 896448000 | 5020 | 5030 | 5030 | 5020 | 5392 |
| 542 | 20240311 | 100800 | 869370910 | 5030 | 5030 | 5030 | 5030 | 11 |
| 543 | 20240311 | 100700 | 869315580 | 5030 | 5030 | 5030 | 5030 | 24 |
| 544 | 20240311 | 100600 | 869194860 | 5030 | 5040 | 5040 | 5030 | 157 |
| 545 | 20240311 | 100500 | 868404950 | 5040 | 5040 | 5040 | 5040 | 500 |
| 546 | 20240311 | 100400 | 865884950 | 5040 | 5030 | 5040 | 5020 | 421 |
| 547 | 20240311 | 100300 | 863765310 | 5030 | 5030 | 5040 | 5030 | 46 |
| 548 | 20240311 | 100200 | 863533700 | 5030 | 5030 | 5040 | 5020 | 199 |
| 549 | 20240311 | 100100 | 862532640 | 5020 | 5030 | 5040 | 5020 | 490 |
| 550 | 20240311 | 100000 | 860065960 | 5040 | 5050 | 5050 | 5030 | 1785 |
| 551 | 20240311 | 095900 | 851075580 | 5050 | 5050 | 5060 | 5050 | 831 |
| 552 | 20240311 | 095800 | 846878970 | 5060 | 5050 | 5060 | 5040 | 1429 |
| 553 | 20240311 | 095700 | 839668690 | 5040 | 5050 | 5060 | 5030 | 2971 |
| 554 | 20240311 | 095600 | 824675240 | 5050 | 5030 | 5050 | 5030 | 1961 |
| 555 | 20240311 | 095500 | 814793020 | 5020 | 5010 | 5020 | 5010 | 531 |
| 556 | 20240311 | 095400 | 812127410 | 5010 | 5010 | 5010 | 5010 | 1 |
| 557 | 20240311 | 095300 | 812122400 | 5010 | 5030 | 5030 | 5010 | 4 |
| 558 | 20240311 | 095200 | 812102330 | 4995 | 5000 | 5000 | 4990 | 1156 |
| 559 | 20240311 | 095100 | 806327390 | 5000 | 5020 | 5020 | 5000 | 428 |
| 560 | 20240311 | 095000 | 804185710 | 5030 | 5030 | 5030 | 5030 | 617 |
| 561 | 20240311 | 094900 | 801082200 | 5020 | 5020 | 5020 | 5020 | 597 |
| 562 | 20240311 | 094800 | 798085260 | 5010 | 5010 | 5010 | 5010 | 11 |
| 563 | 20240311 | 094700 | 798030150 | 5000 | 5000 | 5020 | 5000 | 2316 |
| 564 | 20240311 | 094600 | 786440090 | 5000 | 5010 | 5010 | 5000 | 313 |
| 565 | 20240311 | 094500 | 784875010 | 5010 | 5020 | 5020 | 5010 | 110 |
| 566 | 20240311 | 094400 | 784323870 | 5010 | 5010 | 5010 | 5010 | 733 |
| 567 | 20240311 | 094300 | 780651540 | 5010 | 5010 | 5010 | 4990 | 1812 |
| 568 | 20240311 | 094200 | 771590980 | 5000 | 5000 | 5000 | 5000 | 0 |
| 569 | 20240311 | 094100 | 771590980 | 5000 | 5000 | 5000 | 5000 | 511 |
| 570 | 20240311 | 094000 | 769035980 | 5000 | 5000 | 5000 | 5000 | 200 |
| 571 | 20240311 | 093900 | 768035980 | 4995 | 5010 | 5010 | 4995 | 1419 |
| 572 | 20240311 | 093800 | 760946375 | 5010 | 5010 | 5010 | 5010 | 50 |
| 573 | 20240311 | 093700 | 760695875 | 5010 | 5000 | 5010 | 5000 | 2 |
| 574 | 20240311 | 093600 | 760685865 | 5000 | 5000 | 5000 | 5000 | 2 |
| 575 | 20240311 | 093500 | 760675865 | 5010 | 5000 | 5010 | 4995 | 603 |
| 576 | 20240311 | 093400 | 757660505 | 5000 | 5000 | 5000 | 5000 | 3 |
| 577 | 20240311 | 093300 | 757645505 | 5000 | 5000 | 5000 | 5000 | 318 |
| 578 | 20240311 | 093200 | 756055505 | 5000 | 5010 | 5010 | 5000 | 111 |
| 579 | 20240311 | 093100 | 755500455 | 4995 | 4990 | 4995 | 4990 | 4244 |
| 580 | 20240311 | 093000 | 734318745 | 4990 | 4980 | 4995 | 4975 | 3526 |
| 581 | 20240311 | 092900 | 716758520 | 4980 | 5020 | 5020 | 4980 | 4024 |
| 582 | 20240311 | 092800 | 696690680 | 5000 | 4955 | 5010 | 4950 | 32337 |
| 583 | 20240311 | 092700 | 536467060 | 4955 | 4990 | 4990 | 4955 | 6502 |
| 584 | 20240311 | 092600 | 504202795 | 4990 | 4955 | 5010 | 4955 | 9105 |
| 585 | 20240311 | 092500 | 458913190 | 4955 | 4980 | 4990 | 4940 | 15610 |
| 586 | 20240311 | 092400 | 381598460 | 4975 | 5020 | 5020 | 4975 | 2821 |
| 587 | 20240311 | 092300 | 367533500 | 4990 | 4995 | 4995 | 4990 | 2616 |
| 588 | 20240311 | 092200 | 354477660 | 4990 | 4985 | 5010 | 4985 | 863 |
| 589 | 20240311 | 092100 | 350158090 | 4980 | 5010 | 5020 | 4970 | 13212 |
| 590 | 20240311 | 092000 | 284243455 | 5010 | 5030 | 5040 | 5010 | 2607 |
| 591 | 20240311 | 091900 | 271151825 | 5030 | 5030 | 5040 | 5030 | 112 |
| 592 | 20240311 | 091800 | 270587365 | 5030 | 5050 | 5050 | 5020 | 170 |
| 593 | 20240311 | 091700 | 269729035 | 5020 | 5020 | 5050 | 5020 | 2012 |
| 594 | 20240311 | 091600 | 259579285 | 5020 | 5030 | 5030 | 5020 | 11 |
| 595 | 20240311 | 091500 | 259523975 | 5020 | 5040 | 5050 | 5020 | 235 |
| 596 | 20240311 | 091400 | 258341485 | 5040 | 5030 | 5060 | 5030 | 3 |
| 597 | 20240311 | 091300 | 258326355 | 5030 | 5040 | 5050 | 5030 | 598 |
| 598 | 20240311 | 091200 | 255314215 | 5030 | 5030 | 5030 | 5020 | 104 |
| 599 | 20240311 | 091100 | 254791135 | 5010 | 5050 | 5050 | 5000 | 4255 |
| 600 | 20240311 | 091000 | 233430495 | 5040 | 5040 | 5070 | 5040 | 2473 |
| 601 | 20240311 | 090900 | 220936805 | 5040 | 5050 | 5050 | 5040 | 413 |
| 602 | 20240311 | 090800 | 218853185 | 5050 | 5050 | 5060 | 5050 | 339 |
| 603 | 20240311 | 090700 | 217139555 | 5040 | 5020 | 5040 | 5020 | 1009 |
| 604 | 20240311 | 090600 | 212054405 | 5020 | 5020 | 5020 | 5010 | 849 |
| 605 | 20240311 | 090500 | 207793485 | 5020 | 5060 | 5060 | 5020 | 124 |
| 606 | 20240311 | 090400 | 207167615 | 5020 | 5000 | 5030 | 5000 | 2398 |
| 607 | 20240311 | 090300 | 195123675 | 5040 | 5020 | 5040 | 4975 | 4412 |
| 608 | 20240311 | 090200 | 172970210 | 5000 | 4950 | 5000 | 4945 | 7247 |
| 609 | 20240311 | 090100 | 137037115 | 4950 | 4950 | 4955 | 4925 | 11302 |
| 610 | 20240311 | 090000 | 81153455 | 4955 | 5060 | 5060 | 4940 | 15787 |