31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 190800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 3 | 20240617 | 190700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20240617 | 190600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20240617 | 190500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20240617 | 190400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20240617 | 190300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20240617 | 190200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20240617 | 190100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20240617 | 190000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20240617 | 185900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20240617 | 185800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20240617 | 185700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20240617 | 185600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20240617 | 185500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20240617 | 185400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20240617 | 185300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20240617 | 185200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20240617 | 185100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20240617 | 185000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20240617 | 184900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20240617 | 184800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20240617 | 184700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20240617 | 184600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20240617 | 184500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20240617 | 184400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20240617 | 184300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20240617 | 184200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20240617 | 184100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20240617 | 184000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20240617 | 183900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20240617 | 183800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 33 | 20240617 | 183700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20240617 | 183600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20240617 | 183500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20240617 | 183400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20240617 | 183300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20240617 | 183200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20240617 | 183100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20240617 | 183000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20240617 | 182900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20240617 | 182800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20240617 | 182700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20240617 | 182600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20240617 | 182500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20240617 | 182400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20240617 | 182300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20240617 | 182200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20240617 | 182100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20240617 | 182000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20240617 | 181900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20240617 | 181800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20240617 | 181700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20240617 | 181600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20240617 | 181500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20240617 | 181400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20240617 | 181300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20240617 | 181200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20240617 | 181100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20240617 | 181000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20240617 | 180900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20240617 | 180800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 63 | 20240617 | 180700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20240617 | 180600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20240617 | 180500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20240617 | 180400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20240617 | 180300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20240617 | 180200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20240617 | 180100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20240617 | 180000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20240617 | 175900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20240617 | 175800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20240617 | 175700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20240617 | 175600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20240617 | 175500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20240617 | 175400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20240617 | 175300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20240617 | 175200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20240617 | 175100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20240617 | 175000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20240617 | 174900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20240617 | 174800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20240617 | 174700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20240617 | 174600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20240617 | 174500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20240617 | 174400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20240617 | 174300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20240617 | 174200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20240617 | 174100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20240617 | 174000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20240617 | 173900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20240617 | 173800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 93 | 20240617 | 173700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20240617 | 173600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20240617 | 173500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20240617 | 173400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20240617 | 173300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20240617 | 173200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20240617 | 173100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20240617 | 173000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20240617 | 172900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20240617 | 172800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20240617 | 172700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20240617 | 172600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20240617 | 172500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20240617 | 172400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20240617 | 172300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20240617 | 172200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20240617 | 172100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20240617 | 172000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20240617 | 171900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20240617 | 171800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20240617 | 171700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20240617 | 171600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20240617 | 171500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20240617 | 171400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20240617 | 171300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20240617 | 171200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20240617 | 171100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20240617 | 171000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20240617 | 170900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20240617 | 170800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 123 | 20240617 | 170700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20240617 | 170600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20240617 | 170500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20240617 | 170400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20240617 | 170300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20240617 | 170200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20240617 | 170100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20240617 | 170000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20240617 | 165900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20240617 | 165800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20240617 | 165700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20240617 | 165600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20240617 | 165500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20240617 | 165400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20240617 | 165300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20240617 | 165200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20240617 | 165100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20240617 | 165000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20240617 | 164900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20240617 | 164800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20240617 | 164700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20240617 | 164600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20240617 | 164500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20240617 | 164400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20240617 | 164300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20240617 | 164200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20240617 | 164100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20240617 | 164000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20240617 | 163900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20240617 | 163800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 153 | 20240617 | 163700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20240617 | 163600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20240617 | 163500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20240617 | 163400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20240617 | 163300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20240617 | 163200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20240617 | 163100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20240617 | 163000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20240617 | 162900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20240617 | 162800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20240617 | 162700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20240617 | 162600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20240617 | 162500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20240617 | 162400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20240617 | 162300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20240617 | 162200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20240617 | 162100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20240617 | 162000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20240617 | 161900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20240617 | 161800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20240617 | 161700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20240617 | 161600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20240617 | 161500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20240617 | 161400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20240617 | 161300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20240617 | 161200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20240617 | 161100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20240617 | 161000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20240617 | 160900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20240617 | 160800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 183 | 20240617 | 160700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20240617 | 160600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20240617 | 160500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20240617 | 160400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20240617 | 160300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20240617 | 160200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20240617 | 160100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20240617 | 160000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20240617 | 155900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20240617 | 155800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20240617 | 155700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20240617 | 155600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20240617 | 155500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20240617 | 155400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20240617 | 155300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20240617 | 155200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20240617 | 155100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20240617 | 155000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20240617 | 154900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20240617 | 154800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20240617 | 154700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20240617 | 154600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20240617 | 154500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20240617 | 154400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20240617 | 154300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20240617 | 154200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20240617 | 154100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20240617 | 154000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20240617 | 153900 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20240617 | 153800 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 213 | 20240617 | 153700 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20240617 | 153600 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20240617 | 153500 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20240617 | 153400 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20240617 | 153300 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20240617 | 153200 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20240617 | 153100 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20240617 | 153000 | 11703032175 | 4935 | 4935 | 4935 | 4935 | 15645 |
| 221 | 20240617 | 152900 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240617 | 152800 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240617 | 152700 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240617 | 152600 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240617 | 152500 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240617 | 152400 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240617 | 152300 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240617 | 152200 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240617 | 152100 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240617 | 152000 | 11625824100 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240617 | 151900 | 11625824100 | 4920 | 4905 | 4920 | 4900 | 3908 |
| 232 | 20240617 | 151800 | 11606632465 | 4900 | 4905 | 4905 | 4895 | 85 |
| 233 | 20240617 | 151700 | 11606215970 | 4895 | 4890 | 4925 | 4890 | 1399 |
| 234 | 20240617 | 151600 | 11599374535 | 4885 | 4880 | 4890 | 4875 | 7102 |
| 235 | 20240617 | 151500 | 11564660885 | 4880 | 4880 | 4880 | 4875 | 1024 |
| 236 | 20240617 | 151400 | 11559663770 | 4880 | 4875 | 4880 | 4875 | 7368 |
| 237 | 20240617 | 151300 | 11523744080 | 4875 | 4880 | 4880 | 4875 | 3409 |
| 238 | 20240617 | 151200 | 11507123915 | 4880 | 4890 | 4890 | 4875 | 11111 |
| 239 | 20240617 | 151100 | 11452889250 | 4890 | 4890 | 4895 | 4885 | 1238 |
| 240 | 20240617 | 151000 | 11446835595 | 4890 | 4900 | 4900 | 4890 | 1634 |
| 241 | 20240617 | 150900 | 11438840095 | 4900 | 4890 | 4900 | 4885 | 2502 |
| 242 | 20240617 | 150800 | 11426603755 | 4890 | 4900 | 4910 | 4890 | 7342 |
| 243 | 20240617 | 150700 | 11390636140 | 4900 | 4915 | 4915 | 4900 | 3714 |
| 244 | 20240617 | 150600 | 11372421445 | 4915 | 4915 | 4915 | 4915 | 257 |
| 245 | 20240617 | 150500 | 11371158290 | 4915 | 4915 | 4915 | 4915 | 16 |
| 246 | 20240617 | 150400 | 11371079650 | 4910 | 4910 | 4915 | 4905 | 1456 |
| 247 | 20240617 | 150300 | 11363931110 | 4910 | 4920 | 4920 | 4910 | 1540 |
| 248 | 20240617 | 150200 | 11356365710 | 4920 | 4915 | 4920 | 4915 | 327 |
| 249 | 20240617 | 150100 | 11354757935 | 4920 | 4920 | 4950 | 4920 | 2559 |
| 250 | 20240617 | 150000 | 11342123375 | 4920 | 4915 | 4920 | 4910 | 875 |
| 251 | 20240617 | 145900 | 11337820320 | 4925 | 4915 | 4925 | 4915 | 86 |
| 252 | 20240617 | 145800 | 11337397610 | 4925 | 4920 | 4925 | 4920 | 496 |
| 253 | 20240617 | 145700 | 11334957230 | 4925 | 4925 | 4935 | 4915 | 1004 |
| 254 | 20240617 | 145600 | 11330007010 | 4925 | 4925 | 4925 | 4915 | 236 |
| 255 | 20240617 | 145500 | 11328845885 | 4925 | 4920 | 4925 | 4920 | 7 |
| 256 | 20240617 | 145400 | 11328811415 | 4920 | 4915 | 4920 | 4915 | 658 |
| 257 | 20240617 | 145300 | 11325574970 | 4915 | 4905 | 4915 | 4905 | 9 |
| 258 | 20240617 | 145200 | 11325530775 | 4920 | 4920 | 4920 | 4920 | 3 |
| 259 | 20240617 | 145100 | 11325516015 | 4920 | 4920 | 4920 | 4910 | 16 |
| 260 | 20240617 | 145000 | 11325437370 | 4920 | 4920 | 4920 | 4910 | 47 |
| 261 | 20240617 | 144900 | 11325206570 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20240617 | 144800 | 11325206570 | 4910 | 4905 | 4935 | 4905 | 469 |
| 263 | 20240617 | 144700 | 11322906025 | 4905 | 4900 | 4950 | 4900 | 1383 |
| 264 | 20240617 | 144600 | 11316100545 | 4900 | 4900 | 4900 | 4900 | 232 |
| 265 | 20240617 | 144500 | 11314963745 | 4900 | 4885 | 4900 | 4885 | 1043 |
| 266 | 20240617 | 144400 | 11309868545 | 4885 | 4900 | 4905 | 4885 | 9554 |
| 267 | 20240617 | 144300 | 11263137625 | 4900 | 4900 | 4900 | 4895 | 2422 |
| 268 | 20240617 | 144200 | 11251270330 | 4895 | 4910 | 4910 | 4895 | 1641 |
| 269 | 20240617 | 144100 | 11243229355 | 4900 | 4915 | 4920 | 4900 | 6280 |
| 270 | 20240617 | 144000 | 11212394390 | 4915 | 4925 | 4925 | 4915 | 3097 |
| 271 | 20240617 | 143900 | 11197161300 | 4930 | 4930 | 4930 | 4930 | 100 |
| 272 | 20240617 | 143800 | 11196668300 | 4925 | 4925 | 4935 | 4925 | 637 |
| 273 | 20240617 | 143700 | 11193531045 | 4925 | 4930 | 4935 | 4925 | 5040 |
| 274 | 20240617 | 143600 | 11168685680 | 4935 | 4935 | 4935 | 4930 | 516 |
| 275 | 20240617 | 143500 | 11166141235 | 4940 | 4935 | 4940 | 4935 | 131 |
| 276 | 20240617 | 143400 | 11165494295 | 4935 | 4935 | 4935 | 4935 | 268 |
| 277 | 20240617 | 143300 | 11164171715 | 4930 | 4940 | 4940 | 4930 | 473 |
| 278 | 20240617 | 143200 | 11161838850 | 4940 | 4940 | 4940 | 4940 | 2 |
| 279 | 20240617 | 143100 | 11161828970 | 4940 | 4940 | 4940 | 4940 | 11 |
| 280 | 20240617 | 143000 | 11161774630 | 4940 | 4945 | 4945 | 4940 | 27 |
| 281 | 20240617 | 142900 | 11161641185 | 4945 | 4945 | 4945 | 4930 | 268 |
| 282 | 20240617 | 142800 | 11160317275 | 4930 | 4935 | 4945 | 4930 | 1405 |
| 283 | 20240617 | 142700 | 11153385365 | 4935 | 4935 | 4935 | 4925 | 2124 |
| 284 | 20240617 | 142600 | 11142909210 | 4935 | 4950 | 4950 | 4935 | 2375 |
| 285 | 20240617 | 142500 | 11131170715 | 4950 | 4950 | 4950 | 4950 | 159 |
| 286 | 20240617 | 142400 | 11130383665 | 4950 | 4955 | 4955 | 4950 | 1677 |
| 287 | 20240617 | 142300 | 11122081680 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20240617 | 142200 | 11122081680 | 4950 | 4955 | 4955 | 4950 | 251 |
| 289 | 20240617 | 142100 | 11120839085 | 4955 | 4970 | 4970 | 4955 | 1204 |
| 290 | 20240617 | 142000 | 11114872185 | 4955 | 4965 | 4970 | 4955 | 1087 |
| 291 | 20240617 | 141900 | 11109479465 | 4965 | 4970 | 4970 | 4965 | 917 |
| 292 | 20240617 | 141800 | 11104925085 | 4965 | 4975 | 4975 | 4965 | 2185 |
| 293 | 20240617 | 141700 | 11094072815 | 4975 | 4965 | 4975 | 4960 | 1018 |
| 294 | 20240617 | 141600 | 11089018010 | 4965 | 4960 | 4970 | 4960 | 2370 |
| 295 | 20240617 | 141500 | 11077247695 | 4960 | 4955 | 4960 | 4955 | 528 |
| 296 | 20240617 | 141400 | 11074631385 | 4950 | 4945 | 4950 | 4945 | 471 |
| 297 | 20240617 | 141300 | 11072300075 | 4945 | 4945 | 4945 | 4945 | 128 |
| 298 | 20240617 | 141200 | 11071667115 | 4945 | 4945 | 4945 | 4945 | 0 |
| 299 | 20240617 | 141100 | 11071667115 | 4945 | 4950 | 4955 | 4945 | 299 |
| 300 | 20240617 | 141000 | 11070188325 | 4950 | 4960 | 4960 | 4950 | 418 |
| 301 | 20240617 | 140900 | 11068115375 | 4960 | 4960 | 4960 | 4945 | 236 |
| 302 | 20240617 | 140800 | 11066947510 | 4960 | 4955 | 4970 | 4950 | 3304 |
| 303 | 20240617 | 140700 | 11050561445 | 4955 | 4955 | 4965 | 4955 | 422 |
| 304 | 20240617 | 140600 | 11048469360 | 4955 | 4960 | 4960 | 4955 | 65 |
| 305 | 20240617 | 140500 | 11048147220 | 4960 | 4965 | 4965 | 4940 | 1527 |
| 306 | 20240617 | 140400 | 11040584950 | 4965 | 4945 | 4965 | 4945 | 458 |
| 307 | 20240617 | 140300 | 11038316015 | 4955 | 4945 | 4955 | 4945 | 1507 |
| 308 | 20240617 | 140200 | 11030855205 | 4940 | 4950 | 4950 | 4940 | 887 |
| 309 | 20240617 | 140100 | 11026470215 | 4950 | 4955 | 4955 | 4945 | 1453 |
| 310 | 20240617 | 140000 | 11019280870 | 4955 | 4940 | 4955 | 4940 | 217 |
| 311 | 20240617 | 135900 | 11018207155 | 4935 | 4945 | 4945 | 4935 | 61 |
| 312 | 20240617 | 135800 | 11017905830 | 4945 | 4935 | 4945 | 4935 | 342 |
| 313 | 20240617 | 135700 | 11016214815 | 4935 | 4945 | 4950 | 4935 | 988 |
| 314 | 20240617 | 135600 | 11011328560 | 4945 | 4955 | 4955 | 4935 | 2328 |
| 315 | 20240617 | 135500 | 10999814085 | 4955 | 4950 | 4955 | 4950 | 906 |
| 316 | 20240617 | 135400 | 10995327215 | 4955 | 4935 | 4955 | 4930 | 459 |
| 317 | 20240617 | 135300 | 10993058145 | 4940 | 4935 | 4940 | 4935 | 1577 |
| 318 | 20240617 | 135200 | 10985272315 | 4935 | 4925 | 4935 | 4925 | 373 |
| 319 | 20240617 | 135100 | 10983434495 | 4920 | 4920 | 4920 | 4920 | 108 |
| 320 | 20240617 | 135000 | 10982903135 | 4920 | 4930 | 4930 | 4920 | 60 |
| 321 | 20240617 | 134900 | 10982607485 | 4930 | 4940 | 4950 | 4910 | 1257 |
| 322 | 20240617 | 134800 | 10976400005 | 4905 | 4910 | 4950 | 4900 | 1015 |
| 323 | 20240617 | 134700 | 10971396135 | 4900 | 4910 | 4910 | 4900 | 2396 |
| 324 | 20240617 | 134600 | 10959646380 | 4905 | 4910 | 4935 | 4905 | 1020 |
| 325 | 20240617 | 134500 | 10954622825 | 4910 | 4945 | 4945 | 4910 | 547 |
| 326 | 20240617 | 134400 | 10951934295 | 4915 | 4915 | 4965 | 4895 | 10079 |
| 327 | 20240617 | 134300 | 10902480845 | 4915 | 4915 | 4915 | 4915 | 33 |
| 328 | 20240617 | 134200 | 10902318650 | 4915 | 4915 | 4915 | 4910 | 310 |
| 329 | 20240617 | 134100 | 10900796400 | 4915 | 4915 | 4915 | 4910 | 1258 |
| 330 | 20240617 | 134000 | 10894619465 | 4915 | 4915 | 4920 | 4915 | 720 |
| 331 | 20240617 | 133900 | 10891080660 | 4920 | 4920 | 4920 | 4920 | 97 |
| 332 | 20240617 | 133800 | 10890603420 | 4920 | 4920 | 4920 | 4915 | 554 |
| 333 | 20240617 | 133700 | 10887880370 | 4920 | 4920 | 4920 | 4920 | 448 |
| 334 | 20240617 | 133600 | 10885676210 | 4920 | 4930 | 4930 | 4920 | 762 |
| 335 | 20240617 | 133500 | 10881925595 | 4930 | 4925 | 4935 | 4925 | 1568 |
| 336 | 20240617 | 133400 | 10874199815 | 4920 | 4915 | 4920 | 4915 | 1500 |
| 337 | 20240617 | 133300 | 10866825355 | 4915 | 4925 | 4925 | 4915 | 1377 |
| 338 | 20240617 | 133200 | 10860055135 | 4925 | 4930 | 4930 | 4925 | 230 |
| 339 | 20240617 | 133100 | 10858922140 | 4930 | 4945 | 4945 | 4930 | 266 |
| 340 | 20240617 | 133000 | 10857609905 | 4945 | 4915 | 4950 | 4915 | 899 |
| 341 | 20240617 | 132900 | 10853179190 | 4910 | 4915 | 4920 | 4910 | 2429 |
| 342 | 20240617 | 132800 | 10841242095 | 4915 | 4910 | 4915 | 4910 | 526 |
| 343 | 20240617 | 132700 | 10838658815 | 4910 | 4920 | 4920 | 4910 | 969 |
| 344 | 20240617 | 132600 | 10833897435 | 4920 | 4920 | 4920 | 4915 | 926 |
| 345 | 20240617 | 132500 | 10829342175 | 4930 | 4915 | 4930 | 4915 | 113 |
| 346 | 20240617 | 132400 | 10828786760 | 4915 | 4915 | 4930 | 4915 | 349 |
| 347 | 20240617 | 132300 | 10827071410 | 4915 | 4940 | 4940 | 4915 | 24 |
| 348 | 20240617 | 132200 | 10826953035 | 4945 | 4915 | 4945 | 4915 | 352 |
| 349 | 20240617 | 132100 | 10825218715 | 4915 | 4910 | 4915 | 4905 | 671 |
| 350 | 20240617 | 132000 | 10821923135 | 4910 | 4915 | 4915 | 4910 | 542 |
| 351 | 20240617 | 131900 | 10819261855 | 4910 | 4915 | 4915 | 4910 | 1602 |
| 352 | 20240617 | 131800 | 10811388395 | 4915 | 4920 | 4920 | 4915 | 109 |
| 353 | 20240617 | 131700 | 10810852295 | 4920 | 4920 | 4925 | 4920 | 455 |
| 354 | 20240617 | 131600 | 10808613175 | 4920 | 4920 | 4920 | 4920 | 526 |
| 355 | 20240617 | 131500 | 10806025255 | 4920 | 4925 | 4925 | 4920 | 796 |
| 356 | 20240617 | 131400 | 10802108675 | 4930 | 4930 | 4930 | 4920 | 1640 |
| 357 | 20240617 | 131300 | 10794030915 | 4930 | 4955 | 4955 | 4930 | 771 |
| 358 | 20240617 | 131200 | 10790225715 | 4955 | 4935 | 4955 | 4930 | 892 |
| 359 | 20240617 | 131100 | 10785807125 | 4960 | 4930 | 4970 | 4930 | 2049 |
| 360 | 20240617 | 131000 | 10775648610 | 4935 | 4905 | 4935 | 4905 | 136 |
| 361 | 20240617 | 130900 | 10774978070 | 4945 | 4900 | 4945 | 4900 | 3500 |
| 362 | 20240617 | 130800 | 10757735065 | 4895 | 4890 | 4895 | 4890 | 488 |
| 363 | 20240617 | 130700 | 10755347920 | 4900 | 4895 | 4900 | 4890 | 1605 |
| 364 | 20240617 | 130600 | 10747495475 | 4895 | 4900 | 4900 | 4895 | 223 |
| 365 | 20240617 | 130500 | 10746403840 | 4895 | 4895 | 4895 | 4890 | 1167 |
| 366 | 20240617 | 130400 | 10740692640 | 4890 | 4895 | 4895 | 4890 | 1101 |
| 367 | 20240617 | 130300 | 10735306760 | 4895 | 4900 | 4900 | 4890 | 946 |
| 368 | 20240617 | 130200 | 10730675810 | 4900 | 4905 | 4905 | 4900 | 904 |
| 369 | 20240617 | 130100 | 10726245050 | 4905 | 4900 | 4905 | 4890 | 3065 |
| 370 | 20240617 | 130000 | 10711229935 | 4900 | 4915 | 4915 | 4900 | 2890 |
| 371 | 20240617 | 125900 | 10697038250 | 4905 | 4895 | 4905 | 4895 | 3704 |
| 372 | 20240617 | 125800 | 10678891510 | 4895 | 4880 | 4895 | 4875 | 1607 |
| 373 | 20240617 | 125700 | 10671051090 | 4880 | 4885 | 4895 | 4875 | 6134 |
| 374 | 20240617 | 125600 | 10641111410 | 4885 | 4905 | 4905 | 4875 | 3247 |
| 375 | 20240617 | 125500 | 10625248565 | 4905 | 4920 | 4920 | 4895 | 19397 |
| 376 | 20240617 | 125400 | 10530086950 | 4920 | 4945 | 4945 | 4920 | 12020 |
| 377 | 20240617 | 125300 | 10470817120 | 4940 | 4950 | 4950 | 4940 | 2053 |
| 378 | 20240617 | 125200 | 10460664755 | 4950 | 4955 | 4955 | 4950 | 940 |
| 379 | 20240617 | 125100 | 10456009890 | 4955 | 4945 | 4955 | 4945 | 452 |
| 380 | 20240617 | 125000 | 10453774620 | 4945 | 4970 | 4970 | 4945 | 2430 |
| 381 | 20240617 | 124900 | 10441739490 | 4965 | 4965 | 4965 | 4955 | 430 |
| 382 | 20240617 | 124800 | 10439604850 | 4965 | 4960 | 4970 | 4960 | 1084 |
| 383 | 20240617 | 124700 | 10434222370 | 4960 | 4965 | 4965 | 4955 | 484 |
| 384 | 20240617 | 124600 | 10431821730 | 4955 | 4955 | 4960 | 4945 | 4926 |
| 385 | 20240617 | 124500 | 10407438460 | 4965 | 4950 | 4965 | 4950 | 285 |
| 386 | 20240617 | 124400 | 10406026225 | 4950 | 4960 | 4970 | 4950 | 4444 |
| 387 | 20240617 | 124300 | 10384000940 | 4970 | 4965 | 4970 | 4950 | 3919 |
| 388 | 20240617 | 124200 | 10364579675 | 4965 | 5000 | 5000 | 4955 | 12425 |
| 389 | 20240617 | 124100 | 10302800090 | 5000 | 5020 | 5020 | 4990 | 7130 |
| 390 | 20240617 | 124000 | 10267144710 | 5020 | 5020 | 5020 | 5010 | 730 |
| 391 | 20240617 | 123900 | 10263486890 | 5010 | 5010 | 5020 | 5010 | 1413 |
| 392 | 20240617 | 123800 | 10256402640 | 5010 | 5010 | 5010 | 5010 | 1160 |
| 393 | 20240617 | 123700 | 10250591040 | 5010 | 5030 | 5040 | 5010 | 8500 |
| 394 | 20240617 | 123600 | 10207936940 | 5030 | 5040 | 5040 | 5030 | 2135 |
| 395 | 20240617 | 123500 | 10197190050 | 5040 | 5060 | 5060 | 5040 | 462 |
| 396 | 20240617 | 123400 | 10194858270 | 5060 | 5030 | 5060 | 5030 | 1146 |
| 397 | 20240617 | 123300 | 10189066930 | 5060 | 5030 | 5060 | 5030 | 2697 |
| 398 | 20240617 | 123200 | 10175470710 | 5030 | 5030 | 5040 | 5030 | 790 |
| 399 | 20240617 | 123100 | 10171497000 | 5030 | 5030 | 5040 | 5030 | 128 |
| 400 | 20240617 | 123000 | 10170852610 | 5040 | 5060 | 5060 | 5040 | 4909 |
| 401 | 20240617 | 122900 | 10146094520 | 5040 | 5040 | 5050 | 5040 | 269 |
| 402 | 20240617 | 122800 | 10144737880 | 5060 | 5040 | 5060 | 5040 | 397 |
| 403 | 20240617 | 122700 | 10142736950 | 5040 | 5050 | 5060 | 5030 | 2708 |
| 404 | 20240617 | 122600 | 10129085680 | 5060 | 5070 | 5070 | 5040 | 1475 |
| 405 | 20240617 | 122500 | 10121632770 | 5050 | 5040 | 5050 | 5040 | 2513 |
| 406 | 20240617 | 122400 | 10108957070 | 5040 | 5070 | 5070 | 5040 | 5738 |
| 407 | 20240617 | 122300 | 10079944340 | 5070 | 5080 | 5080 | 5070 | 935 |
| 408 | 20240617 | 122200 | 10075194560 | 5110 | 5080 | 5110 | 5080 | 1007 |
| 409 | 20240617 | 122100 | 10070077950 | 5100 | 5110 | 5110 | 5090 | 1217 |
| 410 | 20240617 | 122000 | 10063874360 | 5120 | 5100 | 5120 | 5100 | 1118 |
| 411 | 20240617 | 121900 | 10058162160 | 5100 | 5080 | 5100 | 5080 | 1363 |
| 412 | 20240617 | 121800 | 10051219710 | 5070 | 5070 | 5080 | 5070 | 312 |
| 413 | 20240617 | 121700 | 10049636100 | 5070 | 5070 | 5070 | 5070 | 453 |
| 414 | 20240617 | 121600 | 10047339390 | 5070 | 5070 | 5080 | 5070 | 747 |
| 415 | 20240617 | 121500 | 10043552010 | 5080 | 5080 | 5080 | 5080 | 1167 |
| 416 | 20240617 | 121400 | 10037623650 | 5080 | 5080 | 5080 | 5080 | 110 |
| 417 | 20240617 | 121300 | 10037064850 | 5080 | 5080 | 5080 | 5050 | 2925 |
| 418 | 20240617 | 121200 | 10022239100 | 5080 | 5090 | 5090 | 5080 | 533 |
| 419 | 20240617 | 121100 | 10019529910 | 5090 | 5090 | 5090 | 5080 | 572 |
| 420 | 20240617 | 121000 | 10016623350 | 5080 | 5080 | 5090 | 5080 | 221 |
| 421 | 20240617 | 120900 | 10015500660 | 5100 | 5070 | 5100 | 5070 | 457 |
| 422 | 20240617 | 120800 | 10013183600 | 5100 | 5080 | 5100 | 5070 | 1333 |
| 423 | 20240617 | 120700 | 10006420910 | 5100 | 5090 | 5100 | 5090 | 862 |
| 424 | 20240617 | 120600 | 10002032680 | 5090 | 5100 | 5100 | 5090 | 3901 |
| 425 | 20240617 | 120500 | 9982138660 | 5100 | 5110 | 5110 | 5100 | 70 |
| 426 | 20240617 | 120400 | 9981781160 | 5110 | 5120 | 5120 | 5100 | 2522 |
| 427 | 20240617 | 120300 | 9968898070 | 5120 | 5120 | 5120 | 5110 | 198 |
| 428 | 20240617 | 120200 | 9967884320 | 5120 | 5120 | 5120 | 5110 | 558 |
| 429 | 20240617 | 120100 | 9965030050 | 5120 | 5120 | 5120 | 5120 | 476 |
| 430 | 20240617 | 120000 | 9962592930 | 5120 | 5140 | 5150 | 5120 | 3810 |
| 431 | 20240617 | 115900 | 9943020690 | 5140 | 5110 | 5140 | 5100 | 1135 |
| 432 | 20240617 | 115800 | 9937200890 | 5100 | 5130 | 5130 | 5100 | 5996 |
| 433 | 20240617 | 115700 | 9906584320 | 5150 | 5100 | 5150 | 5100 | 9097 |
| 434 | 20240617 | 115600 | 9860091740 | 5100 | 5090 | 5100 | 5090 | 3528 |
| 435 | 20240617 | 115500 | 9842099000 | 5070 | 5080 | 5100 | 5070 | 702 |
| 436 | 20240617 | 115400 | 9838534960 | 5080 | 5080 | 5080 | 5070 | 139 |
| 437 | 20240617 | 115300 | 9837829090 | 5080 | 5080 | 5080 | 5070 | 3207 |
| 438 | 20240617 | 115200 | 9821551960 | 5080 | 5100 | 5100 | 5080 | 1718 |
| 439 | 20240617 | 115100 | 9812818670 | 5100 | 5110 | 5110 | 5090 | 2451 |
| 440 | 20240617 | 115000 | 9800316400 | 5110 | 5110 | 5110 | 5110 | 22 |
| 441 | 20240617 | 114900 | 9800203980 | 5120 | 5120 | 5120 | 5120 | 807 |
| 442 | 20240617 | 114800 | 9796072140 | 5120 | 5130 | 5130 | 5120 | 952 |
| 443 | 20240617 | 114700 | 9791197890 | 5120 | 5110 | 5120 | 5110 | 342 |
| 444 | 20240617 | 114600 | 9789447860 | 5110 | 5100 | 5110 | 5100 | 1245 |
| 445 | 20240617 | 114500 | 9783090700 | 5110 | 5100 | 5110 | 5100 | 1864 |
| 446 | 20240617 | 114400 | 9773571610 | 5110 | 5100 | 5110 | 5100 | 1098 |
| 447 | 20240617 | 114300 | 9767967810 | 5100 | 5110 | 5110 | 5100 | 953 |
| 448 | 20240617 | 114200 | 9763099840 | 5090 | 5090 | 5120 | 5090 | 1033 |
| 449 | 20240617 | 114100 | 9757841780 | 5090 | 5100 | 5120 | 5090 | 3263 |
| 450 | 20240617 | 114000 | 9741204420 | 5100 | 5130 | 5140 | 5100 | 7660 |
| 451 | 20240617 | 113900 | 9701925970 | 5120 | 5120 | 5130 | 5120 | 1830 |
| 452 | 20240617 | 113800 | 9692546080 | 5110 | 5120 | 5120 | 5100 | 2449 |
| 453 | 20240617 | 113700 | 9680014840 | 5120 | 5100 | 5120 | 5100 | 2140 |
| 454 | 20240617 | 113600 | 9669073820 | 5090 | 5100 | 5100 | 5080 | 1841 |
| 455 | 20240617 | 113500 | 9659696390 | 5090 | 5050 | 5090 | 5050 | 4599 |
| 456 | 20240617 | 113400 | 9636374430 | 5060 | 5050 | 5060 | 5050 | 153 |
| 457 | 20240617 | 113300 | 9635600450 | 5050 | 5070 | 5070 | 5040 | 521 |
| 458 | 20240617 | 113200 | 9632969600 | 5030 | 5060 | 5060 | 5030 | 4326 |
| 459 | 20240617 | 113100 | 9611182870 | 5070 | 5060 | 5070 | 5060 | 364 |
| 460 | 20240617 | 113000 | 9609341010 | 5060 | 5040 | 5060 | 5040 | 787 |
| 461 | 20240617 | 112900 | 9605369190 | 5040 | 5060 | 5060 | 5030 | 9849 |
| 462 | 20240617 | 112800 | 9555787990 | 5070 | 5070 | 5070 | 5050 | 230 |
| 463 | 20240617 | 112700 | 9554622020 | 5050 | 5030 | 5070 | 5030 | 2708 |
| 464 | 20240617 | 112600 | 9540941080 | 5020 | 5050 | 5060 | 5020 | 7755 |
| 465 | 20240617 | 112500 | 9501915010 | 5050 | 5080 | 5080 | 5050 | 5125 |
| 466 | 20240617 | 112400 | 9475993650 | 5080 | 5080 | 5080 | 5070 | 3982 |
| 467 | 20240617 | 112300 | 9455796820 | 5080 | 5090 | 5090 | 5070 | 716 |
| 468 | 20240617 | 112200 | 9452156040 | 5070 | 5080 | 5080 | 5070 | 483 |
| 469 | 20240617 | 112100 | 9449703090 | 5080 | 5080 | 5090 | 5070 | 5446 |
| 470 | 20240617 | 112000 | 9422034260 | 5080 | 5090 | 5100 | 5080 | 242 |
| 471 | 20240617 | 111900 | 9420802960 | 5090 | 5100 | 5110 | 5090 | 2878 |
| 472 | 20240617 | 111800 | 9406122910 | 5100 | 5060 | 5100 | 5060 | 1224 |
| 473 | 20240617 | 111700 | 9399906470 | 5070 | 5070 | 5080 | 5070 | 9430 |
| 474 | 20240617 | 111600 | 9352094570 | 5070 | 5060 | 5080 | 5060 | 3584 |
| 475 | 20240617 | 111500 | 9333930440 | 5060 | 5130 | 5130 | 5040 | 16932 |
| 476 | 20240617 | 111400 | 9247770260 | 5150 | 5110 | 5150 | 5110 | 1761 |
| 477 | 20240617 | 111300 | 9238761590 | 5130 | 5120 | 5130 | 5100 | 9169 |
| 478 | 20240617 | 111200 | 9191936260 | 5120 | 5140 | 5160 | 5120 | 3817 |
| 479 | 20240617 | 111100 | 9172347540 | 5130 | 5140 | 5140 | 5120 | 2751 |
| 480 | 20240617 | 111000 | 9158242310 | 5130 | 5130 | 5140 | 5120 | 2483 |
| 481 | 20240617 | 110900 | 9145509720 | 5120 | 5150 | 5150 | 5120 | 3562 |
| 482 | 20240617 | 110800 | 9127247300 | 5140 | 5140 | 5150 | 5140 | 261 |
| 483 | 20240617 | 110700 | 9125905690 | 5140 | 5140 | 5140 | 5130 | 1563 |
| 484 | 20240617 | 110600 | 9117875220 | 5140 | 5150 | 5150 | 5140 | 1602 |
| 485 | 20240617 | 110500 | 9109627930 | 5160 | 5160 | 5160 | 5150 | 318 |
| 486 | 20240617 | 110400 | 9107988200 | 5150 | 5120 | 5150 | 5120 | 2136 |
| 487 | 20240617 | 110300 | 9097048750 | 5130 | 5170 | 5180 | 5130 | 7173 |
| 488 | 20240617 | 110200 | 9060120300 | 5170 | 5170 | 5180 | 5160 | 1123 |
| 489 | 20240617 | 110100 | 9054324360 | 5180 | 5150 | 5190 | 5150 | 4998 |
| 490 | 20240617 | 110000 | 9028451320 | 5150 | 5130 | 5150 | 5120 | 1140 |
| 491 | 20240617 | 105900 | 9022598010 | 5130 | 5110 | 5130 | 5110 | 3287 |
| 492 | 20240617 | 105800 | 9005783540 | 5140 | 5140 | 5150 | 5100 | 5457 |
| 493 | 20240617 | 105700 | 8977845850 | 5150 | 5140 | 5150 | 5130 | 521 |
| 494 | 20240617 | 105600 | 8975164750 | 5140 | 5140 | 5140 | 5120 | 1788 |
| 495 | 20240617 | 105500 | 8965989190 | 5140 | 5140 | 5160 | 5130 | 3973 |
| 496 | 20240617 | 105400 | 8945585050 | 5130 | 5160 | 5180 | 5130 | 6146 |
| 497 | 20240617 | 105300 | 8913875730 | 5160 | 5130 | 5160 | 5120 | 3256 |
| 498 | 20240617 | 105200 | 8897158060 | 5130 | 5130 | 5150 | 5110 | 5393 |
| 499 | 20240617 | 105100 | 8869517560 | 5140 | 5100 | 5140 | 5100 | 7677 |
| 500 | 20240617 | 105000 | 8830212770 | 5120 | 5170 | 5180 | 5080 | 51932 |
| 501 | 20240617 | 104900 | 8564342170 | 5180 | 5200 | 5200 | 5160 | 13288 |
| 502 | 20240617 | 104800 | 8495526100 | 5200 | 5190 | 5220 | 5190 | 904 |
| 503 | 20240617 | 104700 | 8490826040 | 5190 | 5240 | 5250 | 5180 | 21487 |
| 504 | 20240617 | 104600 | 8379142360 | 5230 | 5220 | 5240 | 5200 | 5716 |
| 505 | 20240617 | 104500 | 8349298410 | 5200 | 5230 | 5240 | 5190 | 9095 |
| 506 | 20240617 | 104400 | 8301834060 | 5230 | 5230 | 5260 | 5230 | 2927 |
| 507 | 20240617 | 104300 | 8286491140 | 5220 | 5260 | 5260 | 5200 | 21477 |
| 508 | 20240617 | 104200 | 8174307940 | 5260 | 5290 | 5290 | 5260 | 2793 |
| 509 | 20240617 | 104100 | 8159601810 | 5290 | 5240 | 5290 | 5240 | 8293 |
| 510 | 20240617 | 104000 | 8115946550 | 5250 | 5340 | 5340 | 5200 | 32148 |
| 511 | 20240617 | 103900 | 7946823320 | 5320 | 5360 | 5360 | 5310 | 6592 |
| 512 | 20240617 | 103800 | 7911661030 | 5360 | 5310 | 5360 | 5310 | 6133 |
| 513 | 20240617 | 103700 | 7878939710 | 5310 | 5320 | 5350 | 5310 | 3371 |
| 514 | 20240617 | 103600 | 7861006440 | 5320 | 5340 | 5360 | 5320 | 4643 |
| 515 | 20240617 | 103500 | 7836242190 | 5340 | 5350 | 5360 | 5340 | 12154 |
| 516 | 20240617 | 103400 | 7771164630 | 5360 | 5350 | 5360 | 5340 | 5745 |
| 517 | 20240617 | 103300 | 7740378550 | 5340 | 5330 | 5350 | 5320 | 3793 |
| 518 | 20240617 | 103200 | 7720140620 | 5320 | 5330 | 5330 | 5320 | 7959 |
| 519 | 20240617 | 103100 | 7677765450 | 5330 | 5390 | 5390 | 5330 | 5562 |
| 520 | 20240617 | 103000 | 7648002840 | 5390 | 5360 | 5400 | 5350 | 4803 |
| 521 | 20240617 | 102900 | 7622173240 | 5360 | 5330 | 5360 | 5320 | 6401 |
| 522 | 20240617 | 102800 | 7588054140 | 5330 | 5330 | 5370 | 5330 | 7730 |
| 523 | 20240617 | 102700 | 7546793500 | 5330 | 5360 | 5380 | 5330 | 7218 |
| 524 | 20240617 | 102600 | 7508209090 | 5380 | 5340 | 5390 | 5340 | 6306 |
| 525 | 20240617 | 102500 | 7474351170 | 5330 | 5410 | 5420 | 5320 | 28055 |
| 526 | 20240617 | 102400 | 7323549820 | 5410 | 5390 | 5430 | 5390 | 18453 |
| 527 | 20240617 | 102300 | 7223672850 | 5390 | 5420 | 5460 | 5380 | 35612 |
| 528 | 20240617 | 102200 | 7030359460 | 5420 | 5390 | 5420 | 5370 | 14129 |
| 529 | 20240617 | 102100 | 6954145170 | 5370 | 5360 | 5380 | 5350 | 11202 |
| 530 | 20240617 | 102000 | 6894020110 | 5360 | 5380 | 5390 | 5360 | 7590 |
| 531 | 20240617 | 101900 | 6853216120 | 5380 | 5330 | 5380 | 5330 | 6703 |
| 532 | 20240617 | 101800 | 6817407640 | 5340 | 5330 | 5360 | 5310 | 12267 |
| 533 | 20240617 | 101700 | 6751993420 | 5330 | 5430 | 5430 | 5330 | 24822 |
| 534 | 20240617 | 101600 | 6618461120 | 5430 | 5340 | 5450 | 5340 | 37757 |
| 535 | 20240617 | 101500 | 6414367130 | 5340 | 5320 | 5340 | 5310 | 4355 |
| 536 | 20240617 | 101400 | 6391165440 | 5330 | 5360 | 5370 | 5300 | 13826 |
| 537 | 20240617 | 101300 | 6317212240 | 5350 | 5330 | 5390 | 5300 | 26467 |
| 538 | 20240617 | 101200 | 6175240400 | 5330 | 5280 | 5330 | 5260 | 12224 |
| 539 | 20240617 | 101100 | 6110420050 | 5290 | 5280 | 5320 | 5250 | 7531 |
| 540 | 20240617 | 101000 | 6070551560 | 5290 | 5320 | 5320 | 5270 | 7930 |
| 541 | 20240617 | 100900 | 6028608180 | 5320 | 5250 | 5330 | 5230 | 15643 |
| 542 | 20240617 | 100800 | 5945749660 | 5260 | 5250 | 5270 | 5230 | 14941 |
| 543 | 20240617 | 100700 | 5867449420 | 5240 | 5250 | 5280 | 5210 | 12873 |
| 544 | 20240617 | 100600 | 5799912020 | 5250 | 5290 | 5320 | 5250 | 26726 |
| 545 | 20240617 | 100500 | 5658810080 | 5290 | 5300 | 5330 | 5260 | 7597 |
| 546 | 20240617 | 100400 | 5618576030 | 5310 | 5310 | 5320 | 5250 | 18887 |
| 547 | 20240617 | 100300 | 5518942180 | 5320 | 5340 | 5360 | 5260 | 27078 |
| 548 | 20240617 | 100200 | 5375407380 | 5330 | 5400 | 5410 | 5320 | 41573 |
| 549 | 20240617 | 100100 | 5152082430 | 5400 | 5270 | 5430 | 5270 | 99716 |
| 550 | 20240617 | 100000 | 4617736110 | 5270 | 5220 | 5270 | 5210 | 5368 |
| 551 | 20240617 | 095900 | 4589648060 | 5220 | 5240 | 5250 | 5220 | 6123 |
| 552 | 20240617 | 095800 | 4557608640 | 5230 | 5290 | 5290 | 5230 | 7789 |
| 553 | 20240617 | 095700 | 4516678440 | 5260 | 5250 | 5300 | 5230 | 23689 |
| 554 | 20240617 | 095600 | 4391854690 | 5250 | 5180 | 5250 | 5180 | 13652 |
| 555 | 20240617 | 095500 | 4320754040 | 5180 | 5150 | 5190 | 5130 | 9929 |
| 556 | 20240617 | 095400 | 4269663310 | 5150 | 5200 | 5200 | 5150 | 13659 |
| 557 | 20240617 | 095300 | 4199055290 | 5200 | 5190 | 5220 | 5170 | 13930 |
| 558 | 20240617 | 095200 | 4126765320 | 5220 | 5250 | 5260 | 5200 | 14612 |
| 559 | 20240617 | 095100 | 4050461830 | 5250 | 5210 | 5270 | 5200 | 19555 |
| 560 | 20240617 | 095000 | 3948045830 | 5210 | 5180 | 5210 | 5180 | 35315 |
| 561 | 20240617 | 094900 | 3764652790 | 5180 | 5290 | 5310 | 5180 | 48213 |
| 562 | 20240617 | 094800 | 3512147320 | 5290 | 5220 | 5330 | 5180 | 98165 |
| 563 | 20240617 | 094700 | 2996885140 | 5230 | 5200 | 5230 | 5190 | 37585 |
| 564 | 20240617 | 094600 | 2801211530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 565 | 20240617 | 094500 | 2801211530 | 5180 | 5140 | 5180 | 5130 | 23108 |
| 566 | 20240617 | 094400 | 2681925460 | 5150 | 5120 | 5160 | 5110 | 19900 |
| 567 | 20240617 | 094300 | 2579643540 | 5120 | 5090 | 5120 | 5080 | 10554 |
| 568 | 20240617 | 094200 | 2525937330 | 5080 | 5090 | 5090 | 5070 | 2754 |
| 569 | 20240617 | 094100 | 2511950750 | 5080 | 5100 | 5100 | 5070 | 5001 |
| 570 | 20240617 | 094000 | 2486512730 | 5100 | 5100 | 5120 | 5090 | 12665 |
| 571 | 20240617 | 093900 | 2421878550 | 5100 | 5060 | 5100 | 5050 | 15258 |
| 572 | 20240617 | 093800 | 2344344110 | 5060 | 5040 | 5070 | 5010 | 21379 |
| 573 | 20240617 | 093700 | 2236300500 | 5050 | 5000 | 5050 | 5000 | 4662 |
| 574 | 20240617 | 093600 | 2212937740 | 5020 | 5050 | 5050 | 5000 | 5467 |
| 575 | 20240617 | 093500 | 2185533630 | 5050 | 5070 | 5070 | 5010 | 4780 |
| 576 | 20240617 | 093400 | 2161377800 | 5060 | 5050 | 5070 | 5040 | 2523 |
| 577 | 20240617 | 093300 | 2148602090 | 5040 | 5050 | 5070 | 5020 | 10451 |
| 578 | 20240617 | 093200 | 2095887700 | 5050 | 5060 | 5080 | 5040 | 7566 |
| 579 | 20240617 | 093100 | 2057612390 | 5060 | 5050 | 5070 | 5040 | 3061 |
| 580 | 20240617 | 093000 | 2042140300 | 5040 | 5050 | 5060 | 5040 | 3122 |
| 581 | 20240617 | 092900 | 2026374670 | 5050 | 5040 | 5080 | 5040 | 5360 |
| 582 | 20240617 | 092800 | 1999266790 | 5040 | 5040 | 5100 | 5030 | 19422 |
| 583 | 20240617 | 092700 | 1901018100 | 5040 | 5020 | 5040 | 4985 | 12395 |
| 584 | 20240617 | 092600 | 1838986020 | 4995 | 5040 | 5050 | 4980 | 15392 |
| 585 | 20240617 | 092500 | 1761815795 | 5040 | 5140 | 5180 | 4995 | 41253 |
| 586 | 20240617 | 092400 | 1550655860 | 5140 | 5040 | 5140 | 5040 | 29008 |
| 587 | 20240617 | 092300 | 1402678970 | 5040 | 5040 | 5060 | 5030 | 3975 |
| 588 | 20240617 | 092200 | 1382652250 | 5040 | 5120 | 5130 | 5030 | 22395 |
| 589 | 20240617 | 092100 | 1268976880 | 5130 | 4985 | 5130 | 4985 | 38686 |
| 590 | 20240617 | 092000 | 1072742620 | 5010 | 4965 | 5020 | 4960 | 27497 |
| 591 | 20240617 | 091900 | 935357565 | 4990 | 4985 | 4995 | 4960 | 20706 |
| 592 | 20240617 | 091800 | 832149130 | 4980 | 4965 | 4990 | 4960 | 13901 |
| 593 | 20240617 | 091700 | 762969860 | 4960 | 4945 | 4965 | 4945 | 7791 |
| 594 | 20240617 | 091600 | 724375710 | 4945 | 4935 | 4950 | 4920 | 5040 |
| 595 | 20240617 | 091500 | 699497455 | 4940 | 4915 | 4940 | 4900 | 8183 |
| 596 | 20240617 | 091400 | 659264850 | 4920 | 4910 | 4935 | 4895 | 14798 |
| 597 | 20240617 | 091300 | 586588545 | 4910 | 4915 | 4965 | 4900 | 13197 |
| 598 | 20240617 | 091200 | 521510600 | 4915 | 4815 | 4995 | 4815 | 34297 |
| 599 | 20240617 | 091100 | 353470295 | 4820 | 4815 | 4820 | 4800 | 2224 |
| 600 | 20240617 | 091000 | 342779925 | 4820 | 4820 | 4825 | 4805 | 1810 |
| 601 | 20240617 | 090900 | 334073615 | 4825 | 4835 | 4835 | 4815 | 247 |
| 602 | 20240617 | 090800 | 332880205 | 4835 | 4820 | 4835 | 4810 | 2613 |
| 603 | 20240617 | 090700 | 320285940 | 4825 | 4840 | 4840 | 4825 | 5217 |
| 604 | 20240617 | 090600 | 295051325 | 4840 | 4835 | 4840 | 4815 | 2051 |
| 605 | 20240617 | 090500 | 285136930 | 4835 | 4840 | 4850 | 4810 | 7858 |
| 606 | 20240617 | 090400 | 247140215 | 4840 | 4835 | 4840 | 4820 | 5525 |
| 607 | 20240617 | 090300 | 220442580 | 4835 | 4850 | 4875 | 4800 | 6374 |
| 608 | 20240617 | 090200 | 189574085 | 4850 | 4795 | 4880 | 4745 | 23288 |
| 609 | 20240617 | 090100 | 77099765 | 4795 | 4750 | 4795 | 4710 | 9754 |
| 610 | 20240617 | 090000 | 30441785 | 4715 | 4710 | 4760 | 4710 | 6449 |