30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 3 | 20240709 | 191100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240709 | 191000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240709 | 190900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240709 | 190800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240709 | 190700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240709 | 190600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240709 | 190500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240709 | 190400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240709 | 190300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240709 | 190200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240709 | 190100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240709 | 190000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240709 | 185900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240709 | 185800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240709 | 185700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240709 | 185600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240709 | 185500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240709 | 185400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240709 | 185300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240709 | 185200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240709 | 185100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240709 | 185000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240709 | 184900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240709 | 184800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240709 | 184700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240709 | 184600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240709 | 184500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240709 | 184400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240709 | 184300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240709 | 184200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 33 | 20240709 | 184100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240709 | 184000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240709 | 183900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240709 | 183800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240709 | 183700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240709 | 183600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240709 | 183500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240709 | 183400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240709 | 183300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240709 | 183200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240709 | 183100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240709 | 183000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240709 | 182900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240709 | 182800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240709 | 182700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240709 | 182600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240709 | 182500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240709 | 182400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240709 | 182300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240709 | 182200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240709 | 182100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240709 | 182000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240709 | 181900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240709 | 181800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240709 | 181700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240709 | 181600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240709 | 181500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240709 | 181400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240709 | 181300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240709 | 181200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 63 | 20240709 | 181100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240709 | 181000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240709 | 180900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240709 | 180800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240709 | 180700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240709 | 180600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240709 | 180500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240709 | 180400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240709 | 180300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240709 | 180200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240709 | 180100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240709 | 180000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240709 | 175900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240709 | 175800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240709 | 175700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240709 | 175600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240709 | 175500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240709 | 175400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240709 | 175300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240709 | 175200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240709 | 175100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240709 | 175000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240709 | 174900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240709 | 174800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240709 | 174700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240709 | 174600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240709 | 174500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240709 | 174400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240709 | 174300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240709 | 174200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 93 | 20240709 | 174100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240709 | 174000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240709 | 173900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240709 | 173800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240709 | 173700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240709 | 173600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240709 | 173500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240709 | 173400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240709 | 173300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240709 | 173200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240709 | 173100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240709 | 173000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240709 | 172900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240709 | 172800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240709 | 172700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240709 | 172600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240709 | 172500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240709 | 172400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240709 | 172300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240709 | 172200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240709 | 172100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240709 | 172000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240709 | 171900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240709 | 171800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240709 | 171700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240709 | 171600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240709 | 171500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240709 | 171400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240709 | 171300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240709 | 171200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 123 | 20240709 | 171100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240709 | 171000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240709 | 170900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240709 | 170800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240709 | 170700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240709 | 170600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240709 | 170500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240709 | 170400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240709 | 170300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240709 | 170200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240709 | 170100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240709 | 170000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240709 | 165900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240709 | 165800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240709 | 165700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240709 | 165600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240709 | 165500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240709 | 165400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240709 | 165300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240709 | 165200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240709 | 165100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240709 | 165000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240709 | 164900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240709 | 164800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240709 | 164700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240709 | 164600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240709 | 164500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240709 | 164400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240709 | 164300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240709 | 164200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 153 | 20240709 | 164100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240709 | 164000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240709 | 163900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240709 | 163800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240709 | 163700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240709 | 163600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240709 | 163500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240709 | 163400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240709 | 163300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240709 | 163200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240709 | 163100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240709 | 163000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240709 | 162900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240709 | 162800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240709 | 162700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240709 | 162600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240709 | 162500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240709 | 162400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240709 | 162300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240709 | 162200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240709 | 162100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240709 | 162000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240709 | 161900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240709 | 161800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240709 | 161700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240709 | 161600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240709 | 161500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240709 | 161400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240709 | 161300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240709 | 161200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 183 | 20240709 | 161100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240709 | 161000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240709 | 160900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240709 | 160800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240709 | 160700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240709 | 160600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240709 | 160500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240709 | 160400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240709 | 160300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240709 | 160200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240709 | 160100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240709 | 160000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240709 | 155900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240709 | 155800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240709 | 155700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240709 | 155600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20240709 | 155500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20240709 | 155400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20240709 | 155300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20240709 | 155200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20240709 | 155100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20240709 | 155000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20240709 | 154900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20240709 | 154800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20240709 | 154700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20240709 | 154600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20240709 | 154500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20240709 | 154400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20240709 | 154300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20240709 | 154200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 213 | 20240709 | 154100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20240709 | 154000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20240709 | 153900 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20240709 | 153800 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20240709 | 153700 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20240709 | 153600 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20240709 | 153500 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20240709 | 153400 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20240709 | 153300 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20240709 | 153200 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20240709 | 153100 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20240709 | 153000 | 4155707800 | 4840 | 4840 | 4840 | 4840 | 5881 |
| 225 | 20240709 | 152900 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 226 | 20240709 | 152800 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 227 | 20240709 | 152700 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 228 | 20240709 | 152600 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 229 | 20240709 | 152500 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 230 | 20240709 | 152400 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 231 | 20240709 | 152300 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 232 | 20240709 | 152200 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 233 | 20240709 | 152100 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 234 | 20240709 | 152000 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 235 | 20240709 | 151900 | 4127243760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 236 | 20240709 | 151800 | 4127243760 | 4865 | 4850 | 4865 | 4845 | 10 |
| 237 | 20240709 | 151700 | 4127195225 | 4865 | 4855 | 4865 | 4845 | 802 |
| 238 | 20240709 | 151600 | 4123294385 | 4860 | 4840 | 4860 | 4840 | 352 |
| 239 | 20240709 | 151500 | 4121587215 | 4840 | 4845 | 4850 | 4840 | 433 |
| 240 | 20240709 | 151400 | 4119491455 | 4840 | 4845 | 4845 | 4840 | 301 |
| 241 | 20240709 | 151300 | 4118033115 | 4845 | 4845 | 4845 | 4845 | 9 |
| 242 | 20240709 | 151200 | 4117989510 | 4840 | 4840 | 4840 | 4840 | 10 |
| 243 | 20240709 | 151100 | 4117941110 | 4840 | 4840 | 4840 | 4840 | 1 |
| 244 | 20240709 | 151000 | 4117936270 | 4840 | 4840 | 4840 | 4840 | 658 |
| 245 | 20240709 | 150900 | 4114751550 | 4840 | 4840 | 4840 | 4840 | 141 |
| 246 | 20240709 | 150800 | 4114069110 | 4840 | 4840 | 4840 | 4840 | 1639 |
| 247 | 20240709 | 150700 | 4106136350 | 4845 | 4850 | 4850 | 4845 | 680 |
| 248 | 20240709 | 150600 | 4102838355 | 4850 | 4855 | 4855 | 4850 | 171 |
| 249 | 20240709 | 150500 | 4102009000 | 4855 | 4855 | 4855 | 4850 | 2427 |
| 250 | 20240709 | 150400 | 4090230510 | 4855 | 4855 | 4855 | 4855 | 0 |
| 251 | 20240709 | 150300 | 4090230510 | 4855 | 4860 | 4865 | 4855 | 523 |
| 252 | 20240709 | 150200 | 4087688965 | 4865 | 4865 | 4865 | 4865 | 101 |
| 253 | 20240709 | 150100 | 4087197600 | 4860 | 4865 | 4865 | 4860 | 626 |
| 254 | 20240709 | 150000 | 4084155110 | 4860 | 4860 | 4860 | 4860 | 733 |
| 255 | 20240709 | 145900 | 4080592730 | 4865 | 4865 | 4865 | 4865 | 2 |
| 256 | 20240709 | 145800 | 4080583000 | 4865 | 4865 | 4865 | 4865 | 2 |
| 257 | 20240709 | 145700 | 4080573270 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20240709 | 145600 | 4080573270 | 4860 | 4865 | 4865 | 4860 | 11 |
| 259 | 20240709 | 145500 | 4080519760 | 4865 | 4865 | 4865 | 4865 | 0 |
| 260 | 20240709 | 145400 | 4080519760 | 4865 | 4865 | 4865 | 4865 | 110 |
| 261 | 20240709 | 145300 | 4079984610 | 4865 | 4865 | 4865 | 4865 | 223 |
| 262 | 20240709 | 145200 | 4078899715 | 4865 | 4860 | 4865 | 4860 | 135 |
| 263 | 20240709 | 145100 | 4078243075 | 4840 | 4865 | 4865 | 4840 | 2 |
| 264 | 20240709 | 145000 | 4078233370 | 4860 | 4860 | 4860 | 4860 | 55 |
| 265 | 20240709 | 144900 | 4077966070 | 4860 | 4850 | 4860 | 4850 | 284 |
| 266 | 20240709 | 144800 | 4076586960 | 4850 | 4850 | 4850 | 4850 | 1 |
| 267 | 20240709 | 144700 | 4076582110 | 4840 | 4830 | 4840 | 4830 | 548 |
| 268 | 20240709 | 144600 | 4073930150 | 4825 | 4825 | 4825 | 4825 | 0 |
| 269 | 20240709 | 144500 | 4073930150 | 4825 | 4825 | 4825 | 4825 | 1 |
| 270 | 20240709 | 144400 | 4073925325 | 4830 | 4825 | 4830 | 4825 | 1007 |
| 271 | 20240709 | 144300 | 4069063370 | 4825 | 4830 | 4830 | 4825 | 56 |
| 272 | 20240709 | 144200 | 4068793160 | 4820 | 4820 | 4820 | 4820 | 90 |
| 273 | 20240709 | 144100 | 4068359360 | 4820 | 4820 | 4820 | 4820 | 215 |
| 274 | 20240709 | 144000 | 4067323060 | 4820 | 4815 | 4820 | 4815 | 65 |
| 275 | 20240709 | 143900 | 4067009765 | 4820 | 4825 | 4825 | 4820 | 2195 |
| 276 | 20240709 | 143800 | 4056429820 | 4825 | 4830 | 4830 | 4820 | 685 |
| 277 | 20240709 | 143700 | 4053124025 | 4840 | 4840 | 4840 | 4840 | 3 |
| 278 | 20240709 | 143600 | 4053109505 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20240709 | 143500 | 4053109505 | 4840 | 4840 | 4840 | 4840 | 50 |
| 280 | 20240709 | 143400 | 4052867505 | 4840 | 4840 | 4840 | 4840 | 10 |
| 281 | 20240709 | 143300 | 4052819105 | 4825 | 4825 | 4825 | 4825 | 0 |
| 282 | 20240709 | 143200 | 4052819105 | 4825 | 4855 | 4855 | 4825 | 1790 |
| 283 | 20240709 | 143100 | 4044175700 | 4860 | 4850 | 4860 | 4850 | 7 |
| 284 | 20240709 | 143000 | 4044141730 | 4840 | 4830 | 4840 | 4830 | 255 |
| 285 | 20240709 | 142900 | 4042909530 | 4830 | 4840 | 4860 | 4830 | 742 |
| 286 | 20240709 | 142800 | 4039323405 | 4860 | 4860 | 4860 | 4860 | 0 |
| 287 | 20240709 | 142700 | 4039323405 | 4860 | 4860 | 4860 | 4860 | 1 |
| 288 | 20240709 | 142600 | 4039318545 | 4840 | 4840 | 4840 | 4840 | 0 |
| 289 | 20240709 | 142500 | 4039318545 | 4840 | 4840 | 4840 | 4840 | 118 |
| 290 | 20240709 | 142400 | 4038747425 | 4835 | 4835 | 4835 | 4835 | 0 |
| 291 | 20240709 | 142300 | 4038747425 | 4835 | 4835 | 4835 | 4835 | 534 |
| 292 | 20240709 | 142200 | 4036165535 | 4835 | 4835 | 4835 | 4835 | 400 |
| 293 | 20240709 | 142100 | 4034231535 | 4840 | 4845 | 4845 | 4840 | 1509 |
| 294 | 20240709 | 142000 | 4026924275 | 4860 | 4845 | 4860 | 4845 | 62 |
| 295 | 20240709 | 141900 | 4026623735 | 4865 | 4865 | 4865 | 4865 | 0 |
| 296 | 20240709 | 141800 | 4026623735 | 4865 | 4850 | 4865 | 4845 | 1014 |
| 297 | 20240709 | 141700 | 4021710730 | 4850 | 4850 | 4850 | 4850 | 11 |
| 298 | 20240709 | 141600 | 4021657380 | 4845 | 4845 | 4845 | 4845 | 0 |
| 299 | 20240709 | 141500 | 4021657380 | 4845 | 4845 | 4845 | 4845 | 32 |
| 300 | 20240709 | 141400 | 4021502340 | 4850 | 4850 | 4850 | 4850 | 147 |
| 301 | 20240709 | 141300 | 4020789390 | 4850 | 4840 | 4850 | 4830 | 1679 |
| 302 | 20240709 | 141200 | 4012653370 | 4840 | 4830 | 4840 | 4830 | 745 |
| 303 | 20240709 | 141100 | 4009054760 | 4830 | 4850 | 4850 | 4830 | 1104 |
| 304 | 20240709 | 141000 | 4003717275 | 4840 | 4840 | 4850 | 4840 | 1069 |
| 305 | 20240709 | 140900 | 3998539060 | 4850 | 4850 | 4850 | 4850 | 93 |
| 306 | 20240709 | 140800 | 3998088010 | 4845 | 4845 | 4845 | 4840 | 43 |
| 307 | 20240709 | 140700 | 3997879820 | 4845 | 4835 | 4845 | 4835 | 427 |
| 308 | 20240709 | 140600 | 3995814135 | 4835 | 4840 | 4840 | 4835 | 718 |
| 309 | 20240709 | 140500 | 3992342525 | 4840 | 4845 | 4850 | 4840 | 4595 |
| 310 | 20240709 | 140400 | 3970078650 | 4845 | 4845 | 4845 | 4845 | 460 |
| 311 | 20240709 | 140300 | 3967849950 | 4845 | 4855 | 4855 | 4845 | 3727 |
| 312 | 20240709 | 140200 | 3949787030 | 4855 | 4860 | 4860 | 4855 | 1187 |
| 313 | 20240709 | 140100 | 3944022545 | 4860 | 4860 | 4860 | 4860 | 732 |
| 314 | 20240709 | 140000 | 3940465025 | 4855 | 4870 | 4870 | 4850 | 11577 |
| 315 | 20240709 | 135900 | 3884227820 | 4875 | 4875 | 4875 | 4875 | 300 |
| 316 | 20240709 | 135800 | 3882765320 | 4875 | 4880 | 4880 | 4875 | 1061 |
| 317 | 20240709 | 135700 | 3877591375 | 4880 | 4880 | 4880 | 4880 | 735 |
| 318 | 20240709 | 135600 | 3874004575 | 4880 | 4875 | 4880 | 4875 | 2038 |
| 319 | 20240709 | 135500 | 3864063725 | 4880 | 4885 | 4885 | 4875 | 2093 |
| 320 | 20240709 | 135400 | 3853854880 | 4880 | 4900 | 4900 | 4880 | 8877 |
| 321 | 20240709 | 135300 | 3810409030 | 4905 | 4910 | 4910 | 4905 | 5337 |
| 322 | 20240709 | 135200 | 3784221885 | 4910 | 4910 | 4910 | 4910 | 0 |
| 323 | 20240709 | 135100 | 3784221885 | 4910 | 4910 | 4910 | 4910 | 36 |
| 324 | 20240709 | 135000 | 3784045125 | 4920 | 4925 | 4925 | 4915 | 11 |
| 325 | 20240709 | 134900 | 3783991045 | 4915 | 4920 | 4920 | 4915 | 400 |
| 326 | 20240709 | 134800 | 3782024835 | 4920 | 4920 | 4920 | 4920 | 258 |
| 327 | 20240709 | 134700 | 3780755475 | 4920 | 4920 | 4920 | 4920 | 0 |
| 328 | 20240709 | 134600 | 3780755475 | 4920 | 4920 | 4920 | 4920 | 1 |
| 329 | 20240709 | 134500 | 3780750555 | 4915 | 4920 | 4920 | 4915 | 151 |
| 330 | 20240709 | 134400 | 3780008385 | 4915 | 4920 | 4920 | 4915 | 211 |
| 331 | 20240709 | 134300 | 3778970315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 332 | 20240709 | 134200 | 3778970315 | 4920 | 4920 | 4920 | 4920 | 1 |
| 333 | 20240709 | 134100 | 3778965395 | 4915 | 4915 | 4915 | 4915 | 1089 |
| 334 | 20240709 | 134000 | 3773612960 | 4915 | 4915 | 4915 | 4915 | 323 |
| 335 | 20240709 | 133900 | 3772025415 | 4920 | 4920 | 4920 | 4920 | 100 |
| 336 | 20240709 | 133800 | 3771533415 | 4920 | 4920 | 4920 | 4920 | 10 |
| 337 | 20240709 | 133700 | 3771484215 | 4920 | 4920 | 4920 | 4920 | 1 |
| 338 | 20240709 | 133600 | 3771479295 | 4915 | 4915 | 4915 | 4915 | 80 |
| 339 | 20240709 | 133500 | 3771086095 | 4915 | 4915 | 4915 | 4915 | 5 |
| 340 | 20240709 | 133400 | 3771061520 | 4915 | 4920 | 4920 | 4915 | 1373 |
| 341 | 20240709 | 133300 | 3764313220 | 4910 | 4945 | 4945 | 4910 | 5737 |
| 342 | 20240709 | 133200 | 3736087850 | 4940 | 4940 | 4940 | 4940 | 197 |
| 343 | 20240709 | 133100 | 3735114670 | 4940 | 4940 | 4940 | 4940 | 0 |
| 344 | 20240709 | 133000 | 3735114670 | 4940 | 4940 | 4940 | 4940 | 0 |
| 345 | 20240709 | 132900 | 3735114670 | 4940 | 4940 | 4940 | 4940 | 0 |
| 346 | 20240709 | 132800 | 3735114670 | 4940 | 4940 | 4940 | 4940 | 0 |
| 347 | 20240709 | 132700 | 3735114670 | 4940 | 4940 | 4940 | 4930 | 14 |
| 348 | 20240709 | 132600 | 3735045530 | 4930 | 4940 | 4940 | 4930 | 245 |
| 349 | 20240709 | 132500 | 3733837670 | 4930 | 4930 | 4930 | 4930 | 231 |
| 350 | 20240709 | 132400 | 3732698840 | 4930 | 4940 | 4940 | 4930 | 1486 |
| 351 | 20240709 | 132300 | 3725368090 | 4940 | 4935 | 4940 | 4930 | 2120 |
| 352 | 20240709 | 132200 | 3714910370 | 4935 | 4935 | 4935 | 4935 | 172 |
| 353 | 20240709 | 132100 | 3714061550 | 4935 | 4940 | 4940 | 4935 | 432 |
| 354 | 20240709 | 132000 | 3711929625 | 4935 | 4935 | 4935 | 4935 | 171 |
| 355 | 20240709 | 131900 | 3711085740 | 4935 | 4935 | 4935 | 4935 | 288 |
| 356 | 20240709 | 131800 | 3709664460 | 4940 | 4940 | 4940 | 4940 | 1 |
| 357 | 20240709 | 131700 | 3709659520 | 4935 | 4940 | 4940 | 4935 | 242 |
| 358 | 20240709 | 131600 | 3708465240 | 4935 | 4935 | 4935 | 4935 | 22 |
| 359 | 20240709 | 131500 | 3708356670 | 4935 | 4935 | 4935 | 4935 | 198 |
| 360 | 20240709 | 131400 | 3707379540 | 4935 | 4935 | 4935 | 4935 | 0 |
| 361 | 20240709 | 131300 | 3707379540 | 4935 | 4935 | 4935 | 4935 | 172 |
| 362 | 20240709 | 131200 | 3706530720 | 4935 | 4935 | 4935 | 4935 | 40 |
| 363 | 20240709 | 131100 | 3706333320 | 4935 | 4935 | 4935 | 4935 | 89 |
| 364 | 20240709 | 131000 | 3705894105 | 4935 | 4935 | 4935 | 4935 | 4 |
| 365 | 20240709 | 130900 | 3705874365 | 4930 | 4930 | 4930 | 4930 | 1 |
| 366 | 20240709 | 130800 | 3705869435 | 4935 | 4935 | 4935 | 4935 | 130 |
| 367 | 20240709 | 130700 | 3705227885 | 4935 | 4930 | 4935 | 4930 | 191 |
| 368 | 20240709 | 130600 | 3704286105 | 4930 | 4930 | 4930 | 4930 | 42 |
| 369 | 20240709 | 130500 | 3704079045 | 4930 | 4930 | 4930 | 4930 | 483 |
| 370 | 20240709 | 130400 | 3701697855 | 4930 | 4930 | 4930 | 4930 | 819 |
| 371 | 20240709 | 130300 | 3697660185 | 4935 | 4930 | 4935 | 4930 | 346 |
| 372 | 20240709 | 130200 | 3695952725 | 4930 | 4935 | 4935 | 4930 | 183 |
| 373 | 20240709 | 130100 | 3695049670 | 4935 | 4955 | 4955 | 4935 | 4265 |
| 374 | 20240709 | 130000 | 3673960825 | 4960 | 4960 | 4965 | 4960 | 698 |
| 375 | 20240709 | 125900 | 3670497745 | 4965 | 4960 | 4965 | 4960 | 181 |
| 376 | 20240709 | 125800 | 3669599980 | 4960 | 4965 | 4965 | 4955 | 580 |
| 377 | 20240709 | 125700 | 3666723180 | 4965 | 4955 | 4970 | 4955 | 2213 |
| 378 | 20240709 | 125600 | 3655740720 | 4955 | 4955 | 4955 | 4955 | 50 |
| 379 | 20240709 | 125500 | 3655492970 | 4955 | 4955 | 4955 | 4955 | 114 |
| 380 | 20240709 | 125400 | 3654928100 | 4950 | 4955 | 4955 | 4950 | 5 |
| 381 | 20240709 | 125300 | 3654903345 | 4950 | 4955 | 4955 | 4950 | 69 |
| 382 | 20240709 | 125200 | 3654561455 | 4955 | 4955 | 4955 | 4955 | 501 |
| 383 | 20240709 | 125100 | 3652079000 | 4950 | 4950 | 4950 | 4945 | 1969 |
| 384 | 20240709 | 125000 | 3642337975 | 4945 | 4950 | 4950 | 4940 | 87 |
| 385 | 20240709 | 124900 | 3641907755 | 4950 | 4945 | 4950 | 4945 | 237 |
| 386 | 20240709 | 124800 | 3640735605 | 4940 | 4940 | 4940 | 4940 | 129 |
| 387 | 20240709 | 124700 | 3640098345 | 4940 | 4940 | 4940 | 4940 | 2 |
| 388 | 20240709 | 124600 | 3640088465 | 4940 | 4940 | 4940 | 4940 | 0 |
| 389 | 20240709 | 124500 | 3640088465 | 4940 | 4940 | 4945 | 4940 | 52 |
| 390 | 20240709 | 124400 | 3639831335 | 4940 | 4940 | 4945 | 4940 | 122 |
| 391 | 20240709 | 124300 | 3639228155 | 4940 | 4940 | 4940 | 4940 | 243 |
| 392 | 20240709 | 124200 | 3638027735 | 4940 | 4945 | 4945 | 4940 | 2 |
| 393 | 20240709 | 124100 | 3638017850 | 4940 | 4940 | 4940 | 4940 | 105 |
| 394 | 20240709 | 124000 | 3637499150 | 4945 | 4945 | 4945 | 4945 | 50 |
| 395 | 20240709 | 123900 | 3637251900 | 4945 | 4945 | 4945 | 4945 | 20 |
| 396 | 20240709 | 123800 | 3637153000 | 4945 | 4940 | 4945 | 4940 | 490 |
| 397 | 20240709 | 123700 | 3634732395 | 4945 | 4945 | 4945 | 4945 | 40 |
| 398 | 20240709 | 123600 | 3634534595 | 4945 | 4940 | 4945 | 4940 | 201 |
| 399 | 20240709 | 123500 | 3633541650 | 4940 | 4940 | 4940 | 4935 | 288 |
| 400 | 20240709 | 123400 | 3632119440 | 4945 | 4945 | 4945 | 4945 | 2 |
| 401 | 20240709 | 123300 | 3632109550 | 4945 | 4945 | 4945 | 4945 | 33 |
| 402 | 20240709 | 123200 | 3631946365 | 4935 | 4945 | 4945 | 4935 | 84 |
| 403 | 20240709 | 123100 | 3631531810 | 4940 | 4945 | 4945 | 4940 | 314 |
| 404 | 20240709 | 123000 | 3629980585 | 4945 | 4940 | 4945 | 4940 | 236 |
| 405 | 20240709 | 122900 | 3628814330 | 4940 | 4940 | 4940 | 4940 | 152 |
| 406 | 20240709 | 122800 | 3628063450 | 4935 | 4930 | 4935 | 4930 | 103 |
| 407 | 20240709 | 122700 | 3627555410 | 4935 | 4935 | 4935 | 4935 | 12 |
| 408 | 20240709 | 122600 | 3627496190 | 4930 | 4935 | 4935 | 4930 | 168 |
| 409 | 20240709 | 122500 | 3626667770 | 4935 | 4930 | 4935 | 4930 | 108 |
| 410 | 20240709 | 122400 | 3626135290 | 4930 | 4930 | 4930 | 4930 | 50 |
| 411 | 20240709 | 122300 | 3625888790 | 4935 | 4935 | 4935 | 4935 | 0 |
| 412 | 20240709 | 122200 | 3625888790 | 4935 | 4920 | 4935 | 4920 | 534 |
| 413 | 20240709 | 122100 | 3623256415 | 4920 | 4920 | 4920 | 4920 | 100 |
| 414 | 20240709 | 122000 | 3622764415 | 4920 | 4920 | 4920 | 4920 | 1 |
| 415 | 20240709 | 121900 | 3622759495 | 4910 | 4910 | 4910 | 4910 | 8 |
| 416 | 20240709 | 121800 | 3622720215 | 4910 | 4910 | 4910 | 4910 | 244 |
| 417 | 20240709 | 121700 | 3621522175 | 4910 | 4910 | 4910 | 4910 | 21 |
| 418 | 20240709 | 121600 | 3621419065 | 4915 | 4915 | 4915 | 4910 | 613 |
| 419 | 20240709 | 121500 | 3618406175 | 4910 | 4910 | 4910 | 4910 | 0 |
| 420 | 20240709 | 121400 | 3618406175 | 4910 | 4910 | 4915 | 4910 | 51 |
| 421 | 20240709 | 121300 | 3618155760 | 4905 | 4905 | 4905 | 4905 | 595 |
| 422 | 20240709 | 121200 | 3615237285 | 4905 | 4905 | 4910 | 4905 | 373 |
| 423 | 20240709 | 121100 | 3613406250 | 4905 | 4905 | 4905 | 4905 | 49 |
| 424 | 20240709 | 121000 | 3613165905 | 4905 | 4905 | 4905 | 4905 | 1900 |
| 425 | 20240709 | 120900 | 3603846405 | 4905 | 4905 | 4905 | 4905 | 483 |
| 426 | 20240709 | 120800 | 3601477290 | 4905 | 4910 | 4910 | 4905 | 2322 |
| 427 | 20240709 | 120700 | 3590082300 | 4910 | 4905 | 4910 | 4905 | 1352 |
| 428 | 20240709 | 120600 | 3583443985 | 4910 | 4905 | 4910 | 4905 | 867 |
| 429 | 20240709 | 120500 | 3579189685 | 4905 | 4915 | 4915 | 4905 | 4149 |
| 430 | 20240709 | 120400 | 3558812275 | 4915 | 4915 | 4920 | 4915 | 290 |
| 431 | 20240709 | 120300 | 3557386680 | 4915 | 4915 | 4915 | 4915 | 2441 |
| 432 | 20240709 | 120200 | 3545389165 | 4915 | 4925 | 4925 | 4915 | 1179 |
| 433 | 20240709 | 120100 | 3539588360 | 4925 | 4920 | 4925 | 4920 | 672 |
| 434 | 20240709 | 120000 | 3536281265 | 4920 | 4920 | 4920 | 4920 | 49 |
| 435 | 20240709 | 115900 | 3536040185 | 4925 | 4925 | 4925 | 4920 | 2182 |
| 436 | 20240709 | 115800 | 3525300355 | 4925 | 4925 | 4925 | 4925 | 173 |
| 437 | 20240709 | 115700 | 3524448330 | 4925 | 4925 | 4925 | 4925 | 4 |
| 438 | 20240709 | 115600 | 3524428630 | 4930 | 4930 | 4930 | 4930 | 282 |
| 439 | 20240709 | 115500 | 3523038370 | 4930 | 4925 | 4930 | 4925 | 300 |
| 440 | 20240709 | 115400 | 3521560820 | 4930 | 4940 | 4940 | 4930 | 52 |
| 441 | 20240709 | 115300 | 3521304250 | 4930 | 4930 | 4930 | 4930 | 40 |
| 442 | 20240709 | 115200 | 3521107050 | 4920 | 4925 | 4925 | 4920 | 119 |
| 443 | 20240709 | 115100 | 3520521425 | 4920 | 4925 | 4930 | 4920 | 25 |
| 444 | 20240709 | 115000 | 3520398340 | 4920 | 4925 | 4930 | 4920 | 623 |
| 445 | 20240709 | 114900 | 3517331970 | 4925 | 4930 | 4930 | 4925 | 72 |
| 446 | 20240709 | 114800 | 3516977015 | 4930 | 4930 | 4930 | 4925 | 589 |
| 447 | 20240709 | 114700 | 3514075380 | 4930 | 4930 | 4930 | 4930 | 302 |
| 448 | 20240709 | 114600 | 3512586520 | 4930 | 4940 | 4940 | 4930 | 390 |
| 449 | 20240709 | 114500 | 3510662540 | 4930 | 4930 | 4940 | 4930 | 1592 |
| 450 | 20240709 | 114400 | 3502798660 | 4930 | 4930 | 4930 | 4925 | 564 |
| 451 | 20240709 | 114300 | 3500018390 | 4930 | 4925 | 4930 | 4925 | 1033 |
| 452 | 20240709 | 114200 | 3494927195 | 4925 | 4925 | 4930 | 4925 | 1051 |
| 453 | 20240709 | 114100 | 3489751010 | 4940 | 4935 | 4940 | 4930 | 2640 |
| 454 | 20240709 | 114000 | 3476726040 | 4940 | 4950 | 4950 | 4940 | 3026 |
| 455 | 20240709 | 113900 | 3461773360 | 4945 | 4950 | 4950 | 4940 | 292 |
| 456 | 20240709 | 113800 | 3460329350 | 4950 | 4945 | 4950 | 4945 | 507 |
| 457 | 20240709 | 113700 | 3457821730 | 4945 | 4935 | 4945 | 4935 | 721 |
| 458 | 20240709 | 113600 | 3454258545 | 4930 | 4935 | 4935 | 4930 | 544 |
| 459 | 20240709 | 113500 | 3451574625 | 4945 | 4935 | 4945 | 4925 | 3471 |
| 460 | 20240709 | 113400 | 3434448375 | 4945 | 4950 | 4950 | 4935 | 5325 |
| 461 | 20240709 | 113300 | 3408123125 | 4955 | 4955 | 4955 | 4945 | 2042 |
| 462 | 20240709 | 113200 | 3398015210 | 4955 | 4985 | 4985 | 4955 | 4410 |
| 463 | 20240709 | 113100 | 3376138630 | 4975 | 4990 | 5000 | 4975 | 5363 |
| 464 | 20240709 | 113000 | 3349397905 | 4990 | 5010 | 5010 | 4990 | 8974 |
| 465 | 20240709 | 112900 | 3304517860 | 5010 | 5020 | 5020 | 5010 | 1632 |
| 466 | 20240709 | 112800 | 3296338210 | 5020 | 5020 | 5020 | 5020 | 632 |
| 467 | 20240709 | 112700 | 3293165570 | 5020 | 5020 | 5020 | 5020 | 10 |
| 468 | 20240709 | 112600 | 3293115370 | 5020 | 5020 | 5020 | 5020 | 36 |
| 469 | 20240709 | 112500 | 3292934650 | 5030 | 5040 | 5040 | 5030 | 309 |
| 470 | 20240709 | 112400 | 3291380350 | 5040 | 5040 | 5040 | 5040 | 1 |
| 471 | 20240709 | 112300 | 3291375310 | 5050 | 5030 | 5060 | 5020 | 493 |
| 472 | 20240709 | 112200 | 3288894210 | 5030 | 5030 | 5030 | 5030 | 3 |
| 473 | 20240709 | 112100 | 3288879120 | 5040 | 5020 | 5040 | 5010 | 437 |
| 474 | 20240709 | 112000 | 3286685250 | 5020 | 5020 | 5060 | 5010 | 904 |
| 475 | 20240709 | 111900 | 3282146590 | 5030 | 5030 | 5030 | 5010 | 4740 |
| 476 | 20240709 | 111800 | 3258366800 | 5030 | 5040 | 5040 | 5030 | 1796 |
| 477 | 20240709 | 111700 | 3249329680 | 5040 | 5040 | 5060 | 5040 | 1148 |
| 478 | 20240709 | 111600 | 3243528830 | 5040 | 5040 | 5040 | 5040 | 106 |
| 479 | 20240709 | 111500 | 3242994590 | 5030 | 5040 | 5040 | 5030 | 85 |
| 480 | 20240709 | 111400 | 3242566840 | 5040 | 5040 | 5050 | 5030 | 2012 |
| 481 | 20240709 | 111300 | 3232432510 | 5050 | 5050 | 5060 | 5040 | 103 |
| 482 | 20240709 | 111200 | 3231912360 | 5060 | 5050 | 5060 | 5040 | 599 |
| 483 | 20240709 | 111100 | 3228883860 | 5050 | 5030 | 5050 | 5030 | 384 |
| 484 | 20240709 | 111000 | 3226951100 | 5030 | 5040 | 5040 | 5030 | 2071 |
| 485 | 20240709 | 110900 | 3216532950 | 5040 | 5040 | 5040 | 5040 | 0 |
| 486 | 20240709 | 110800 | 3216532950 | 5040 | 5060 | 5060 | 5040 | 766 |
| 487 | 20240709 | 110700 | 3212658550 | 5060 | 5060 | 5070 | 5040 | 613 |
| 488 | 20240709 | 110600 | 3209558280 | 5060 | 5040 | 5060 | 5040 | 583 |
| 489 | 20240709 | 110500 | 3206614770 | 5050 | 5070 | 5080 | 5040 | 3509 |
| 490 | 20240709 | 110400 | 3188884820 | 5060 | 5030 | 5070 | 5030 | 1007 |
| 491 | 20240709 | 110300 | 3183804180 | 5030 | 5030 | 5040 | 5030 | 542 |
| 492 | 20240709 | 110200 | 3181077910 | 5030 | 5030 | 5030 | 5030 | 882 |
| 493 | 20240709 | 110100 | 3176641450 | 5030 | 5030 | 5030 | 5030 | 13 |
| 494 | 20240709 | 110000 | 3176576060 | 5030 | 5050 | 5050 | 5010 | 5674 |
| 495 | 20240709 | 105900 | 3148071670 | 5060 | 5050 | 5060 | 5050 | 637 |
| 496 | 20240709 | 105800 | 3144854310 | 5050 | 5030 | 5050 | 5030 | 987 |
| 497 | 20240709 | 105700 | 3139872150 | 5030 | 5030 | 5030 | 5030 | 260 |
| 498 | 20240709 | 105600 | 3138564350 | 5020 | 5070 | 5070 | 5020 | 9184 |
| 499 | 20240709 | 105500 | 3092336780 | 5090 | 5060 | 5090 | 5060 | 270 |
| 500 | 20240709 | 105400 | 3090963980 | 5050 | 5060 | 5060 | 5050 | 199 |
| 501 | 20240709 | 105300 | 3089958010 | 5050 | 5070 | 5070 | 5050 | 5187 |
| 502 | 20240709 | 105200 | 3063757520 | 5070 | 5070 | 5080 | 5070 | 1149 |
| 503 | 20240709 | 105100 | 3057932080 | 5060 | 5090 | 5090 | 5050 | 3027 |
| 504 | 20240709 | 105000 | 3042607700 | 5100 | 5090 | 5100 | 5090 | 2152 |
| 505 | 20240709 | 104900 | 3031653730 | 5110 | 5110 | 5110 | 5110 | 125 |
| 506 | 20240709 | 104800 | 3031014980 | 5110 | 5100 | 5110 | 5090 | 1492 |
| 507 | 20240709 | 104700 | 3023411250 | 5100 | 5100 | 5100 | 5090 | 989 |
| 508 | 20240709 | 104600 | 3018367540 | 5100 | 5110 | 5110 | 5100 | 575 |
| 509 | 20240709 | 104500 | 3015432540 | 5110 | 5080 | 5110 | 5080 | 8965 |
| 510 | 20240709 | 104400 | 2969857840 | 5080 | 5080 | 5080 | 5080 | 446 |
| 511 | 20240709 | 104300 | 2967592160 | 5080 | 5070 | 5080 | 5060 | 302 |
| 512 | 20240709 | 104200 | 2966061020 | 5070 | 5060 | 5070 | 5060 | 539 |
| 513 | 20240709 | 104100 | 2963333660 | 5050 | 5060 | 5060 | 5050 | 1355 |
| 514 | 20240709 | 104000 | 2956477410 | 5060 | 5060 | 5060 | 5060 | 2210 |
| 515 | 20240709 | 103900 | 2945294810 | 5060 | 5070 | 5070 | 5060 | 1100 |
| 516 | 20240709 | 103800 | 2939725230 | 5070 | 5080 | 5110 | 5070 | 3261 |
| 517 | 20240709 | 103700 | 2923123260 | 5100 | 5130 | 5130 | 5060 | 11095 |
| 518 | 20240709 | 103600 | 2866900620 | 5100 | 5110 | 5110 | 5100 | 940 |
| 519 | 20240709 | 103500 | 2862102390 | 5130 | 5120 | 5130 | 5110 | 2026 |
| 520 | 20240709 | 103400 | 2851714810 | 5110 | 5110 | 5120 | 5110 | 3932 |
| 521 | 20240709 | 103300 | 2831610570 | 5100 | 5110 | 5120 | 5100 | 1766 |
| 522 | 20240709 | 103200 | 2822568680 | 5100 | 5100 | 5100 | 5100 | 2496 |
| 523 | 20240709 | 103100 | 2809839080 | 5090 | 5080 | 5090 | 5070 | 3610 |
| 524 | 20240709 | 103000 | 2791526320 | 5080 | 5110 | 5120 | 5080 | 3437 |
| 525 | 20240709 | 102900 | 2774039760 | 5100 | 5120 | 5120 | 5100 | 1062 |
| 526 | 20240709 | 102800 | 2768613360 | 5120 | 5130 | 5130 | 5110 | 1230 |
| 527 | 20240709 | 102700 | 2762318690 | 5120 | 5130 | 5130 | 5120 | 1454 |
| 528 | 20240709 | 102600 | 2754871940 | 5130 | 5130 | 5130 | 5100 | 3489 |
| 529 | 20240709 | 102500 | 2737012170 | 5130 | 5150 | 5160 | 5100 | 7671 |
| 530 | 20240709 | 102400 | 2697549070 | 5150 | 5100 | 5160 | 5080 | 9851 |
| 531 | 20240709 | 102300 | 2647046200 | 5100 | 5100 | 5160 | 5090 | 6748 |
| 532 | 20240709 | 102200 | 2612407590 | 5120 | 5050 | 5160 | 5050 | 12879 |
| 533 | 20240709 | 102100 | 2546619360 | 5050 | 5040 | 5050 | 5030 | 141 |
| 534 | 20240709 | 102000 | 2545908930 | 5030 | 5030 | 5040 | 4990 | 8431 |
| 535 | 20240709 | 101900 | 2503670345 | 5030 | 5030 | 5060 | 5020 | 5705 |
| 536 | 20240709 | 101800 | 2475015665 | 5030 | 5070 | 5070 | 5030 | 4362 |
| 537 | 20240709 | 101700 | 2453002265 | 5070 | 5050 | 5070 | 5040 | 57 |
| 538 | 20240709 | 101600 | 2452714265 | 5050 | 5070 | 5070 | 5050 | 804 |
| 539 | 20240709 | 101500 | 2448649195 | 5080 | 5060 | 5080 | 5060 | 813 |
| 540 | 20240709 | 101400 | 2444527335 | 5070 | 5070 | 5080 | 5070 | 203 |
| 541 | 20240709 | 101300 | 2443496535 | 5070 | 5060 | 5070 | 5050 | 785 |
| 542 | 20240709 | 101200 | 2439519225 | 5050 | 5040 | 5050 | 5040 | 1737 |
| 543 | 20240709 | 101100 | 2430749015 | 5050 | 5040 | 5050 | 5020 | 1607 |
| 544 | 20240709 | 101000 | 2422669995 | 5040 | 5070 | 5070 | 5030 | 6393 |
| 545 | 20240709 | 100900 | 2390391455 | 5070 | 5070 | 5070 | 5070 | 1672 |
| 546 | 20240709 | 100800 | 2381914415 | 5080 | 5090 | 5090 | 5080 | 433 |
| 547 | 20240709 | 100700 | 2379714555 | 5080 | 5100 | 5100 | 5080 | 2997 |
| 548 | 20240709 | 100600 | 2364451985 | 5100 | 5120 | 5120 | 5100 | 664 |
| 549 | 20240709 | 100500 | 2361057495 | 5120 | 5120 | 5120 | 5120 | 1287 |
| 550 | 20240709 | 100400 | 2354468055 | 5120 | 5130 | 5140 | 5110 | 2919 |
| 551 | 20240709 | 100300 | 2339500195 | 5130 | 5120 | 5140 | 5120 | 3643 |
| 552 | 20240709 | 100200 | 2320812595 | 5120 | 5110 | 5120 | 5110 | 4002 |
| 553 | 20240709 | 100100 | 2300345035 | 5110 | 5120 | 5120 | 5110 | 4493 |
| 554 | 20240709 | 100000 | 2277350875 | 5120 | 5100 | 5120 | 5100 | 1605 |
| 555 | 20240709 | 095900 | 2269135315 | 5120 | 5090 | 5120 | 5090 | 2025 |
| 556 | 20240709 | 095800 | 2258799285 | 5080 | 5090 | 5090 | 5080 | 1168 |
| 557 | 20240709 | 095700 | 2252855115 | 5100 | 5070 | 5100 | 5050 | 5446 |
| 558 | 20240709 | 095600 | 2225230915 | 5070 | 5060 | 5070 | 5050 | 680 |
| 559 | 20240709 | 095500 | 2221796695 | 5050 | 5060 | 5080 | 5050 | 1817 |
| 560 | 20240709 | 095400 | 2212594975 | 5060 | 5090 | 5100 | 5060 | 4004 |
| 561 | 20240709 | 095300 | 2192277805 | 5090 | 5120 | 5120 | 5090 | 4125 |
| 562 | 20240709 | 095200 | 2171199755 | 5110 | 5090 | 5110 | 5090 | 2608 |
| 563 | 20240709 | 095100 | 2157892235 | 5090 | 5100 | 5100 | 5080 | 1199 |
| 564 | 20240709 | 095000 | 2151797065 | 5100 | 5080 | 5100 | 5080 | 792 |
| 565 | 20240709 | 094900 | 2147759665 | 5060 | 5100 | 5100 | 5060 | 5243 |
| 566 | 20240709 | 094800 | 2121104865 | 5110 | 5050 | 5110 | 5050 | 6574 |
| 567 | 20240709 | 094700 | 2087703065 | 5050 | 5050 | 5070 | 5040 | 3111 |
| 568 | 20240709 | 094600 | 2071992835 | 5050 | 5080 | 5080 | 5050 | 3688 |
| 569 | 20240709 | 094500 | 2053303435 | 5080 | 5110 | 5110 | 5040 | 12871 |
| 570 | 20240709 | 094400 | 1988102475 | 5110 | 5120 | 5120 | 5090 | 5020 |
| 571 | 20240709 | 094300 | 1962493265 | 5120 | 5120 | 5130 | 5110 | 5336 |
| 572 | 20240709 | 094200 | 1935203155 | 5110 | 5150 | 5150 | 5110 | 9996 |
| 573 | 20240709 | 094100 | 1884001255 | 5140 | 5160 | 5160 | 5140 | 4611 |
| 574 | 20240709 | 094000 | 1860282675 | 5160 | 5170 | 5170 | 5150 | 4925 |
| 575 | 20240709 | 093900 | 1834877665 | 5170 | 5180 | 5180 | 5150 | 10372 |
| 576 | 20240709 | 093800 | 1781360305 | 5180 | 5180 | 5190 | 5160 | 16347 |
| 577 | 20240709 | 093700 | 1696777565 | 5190 | 5190 | 5200 | 5170 | 6728 |
| 578 | 20240709 | 093600 | 1661889575 | 5190 | 5190 | 5220 | 5170 | 20664 |
| 579 | 20240709 | 093500 | 1554466005 | 5190 | 5180 | 5210 | 5170 | 16314 |
| 580 | 20240709 | 093400 | 1469780855 | 5180 | 5170 | 5190 | 5160 | 10717 |
| 581 | 20240709 | 093300 | 1414319375 | 5170 | 5110 | 5200 | 5090 | 28650 |
| 582 | 20240709 | 093200 | 1266569285 | 5110 | 5150 | 5170 | 5100 | 16438 |
| 583 | 20240709 | 093100 | 1182259195 | 5150 | 5100 | 5170 | 5100 | 21201 |
| 584 | 20240709 | 093000 | 1073220025 | 5120 | 5090 | 5120 | 5090 | 8764 |
| 585 | 20240709 | 092900 | 1028487485 | 5090 | 5090 | 5100 | 5090 | 2697 |
| 586 | 20240709 | 092800 | 1014754475 | 5080 | 5100 | 5100 | 5080 | 3445 |
| 587 | 20240709 | 092700 | 997219935 | 5090 | 5090 | 5100 | 5090 | 5549 |
| 588 | 20240709 | 092600 | 968953935 | 5110 | 5100 | 5110 | 5090 | 4858 |
| 589 | 20240709 | 092500 | 944177975 | 5090 | 5090 | 5100 | 5080 | 7107 |
| 590 | 20240709 | 092400 | 908021715 | 5080 | 5080 | 5100 | 5080 | 2818 |
| 591 | 20240709 | 092300 | 893680335 | 5080 | 5060 | 5110 | 5060 | 9083 |
| 592 | 20240709 | 092200 | 847434115 | 5030 | 5020 | 5060 | 5020 | 4691 |
| 593 | 20240709 | 092100 | 823797735 | 5020 | 5040 | 5040 | 5020 | 2014 |
| 594 | 20240709 | 092000 | 813686265 | 5030 | 5050 | 5050 | 5010 | 1797 |
| 595 | 20240709 | 091900 | 804658915 | 5050 | 5000 | 5060 | 5000 | 1560 |
| 596 | 20240709 | 091800 | 796789965 | 5000 | 5010 | 5030 | 4995 | 4880 |
| 597 | 20240709 | 091700 | 772363780 | 5010 | 5050 | 5050 | 5010 | 9799 |
| 598 | 20240709 | 091600 | 723091170 | 5050 | 5060 | 5060 | 5010 | 7509 |
| 599 | 20240709 | 091500 | 685264490 | 5060 | 5070 | 5090 | 5050 | 2765 |
| 600 | 20240709 | 091400 | 671257120 | 5080 | 5060 | 5080 | 5050 | 7536 |
| 601 | 20240709 | 091300 | 633057870 | 5070 | 5100 | 5100 | 5060 | 10523 |
| 602 | 20240709 | 091200 | 579662780 | 5100 | 5010 | 5130 | 5010 | 31596 |
| 603 | 20240709 | 091100 | 419339570 | 5000 | 5010 | 5040 | 5000 | 4401 |
| 604 | 20240709 | 091000 | 397270770 | 5030 | 4970 | 5070 | 4965 | 24935 |
| 605 | 20240709 | 090900 | 272562405 | 4970 | 4940 | 4980 | 4940 | 13913 |
| 606 | 20240709 | 090800 | 203501585 | 4940 | 4940 | 4950 | 4940 | 815 |
| 607 | 20240709 | 090700 | 199474500 | 4940 | 4945 | 4945 | 4935 | 1501 |
| 608 | 20240709 | 090600 | 192060380 | 4950 | 4945 | 4950 | 4945 | 2538 |
| 609 | 20240709 | 090500 | 179509940 | 4945 | 4945 | 4965 | 4945 | 2773 |
| 610 | 20240709 | 090400 | 165765110 | 4960 | 4960 | 4960 | 4940 | 2813 |
| 611 | 20240709 | 090300 | 151828020 | 4960 | 4930 | 4965 | 4930 | 6799 |
| 612 | 20240709 | 090200 | 118224700 | 4935 | 4910 | 4935 | 4890 | 3107 |
| 613 | 20240709 | 090100 | 102948000 | 4910 | 4915 | 4945 | 4875 | 4325 |
| 614 | 20240709 | 090000 | 81688370 | 4920 | 4895 | 4970 | 4895 | 16656 |