30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 3 | 20240924 | 190900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240924 | 190800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240924 | 190700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240924 | 190600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240924 | 190500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240924 | 190400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240924 | 190300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240924 | 190200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240924 | 190100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240924 | 190000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240924 | 185900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240924 | 185800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240924 | 185700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240924 | 185600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240924 | 185500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240924 | 185400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240924 | 185300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240924 | 185200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240924 | 185100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240924 | 185000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240924 | 184900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240924 | 184800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240924 | 184700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240924 | 184600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240924 | 184500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240924 | 184400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240924 | 184300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240924 | 184200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240924 | 184100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240924 | 184000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 33 | 20240924 | 183900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240924 | 183800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240924 | 183700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240924 | 183600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240924 | 183500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240924 | 183400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240924 | 183300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240924 | 183200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240924 | 183100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240924 | 183000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240924 | 182900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240924 | 182800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240924 | 182700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240924 | 182600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240924 | 182500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240924 | 182400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240924 | 182300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240924 | 182200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240924 | 182100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240924 | 182000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240924 | 181900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240924 | 181800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240924 | 181700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240924 | 181600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240924 | 181500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240924 | 181400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240924 | 181300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240924 | 181200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240924 | 181100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240924 | 181000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 63 | 20240924 | 180900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240924 | 180800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240924 | 180700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240924 | 180600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240924 | 180500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240924 | 180400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240924 | 180300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240924 | 180200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240924 | 180100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240924 | 180000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240924 | 175900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240924 | 175800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240924 | 175700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240924 | 175600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240924 | 175500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240924 | 175400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240924 | 175300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240924 | 175200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240924 | 175100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240924 | 175000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240924 | 174900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240924 | 174800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240924 | 174700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240924 | 174600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240924 | 174500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240924 | 174400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240924 | 174300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240924 | 174200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240924 | 174100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240924 | 174000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 93 | 20240924 | 173900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240924 | 173800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240924 | 173700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240924 | 173600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240924 | 173500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240924 | 173400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240924 | 173300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240924 | 173200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240924 | 173100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240924 | 173000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240924 | 172900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240924 | 172800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240924 | 172700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240924 | 172600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240924 | 172500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240924 | 172400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240924 | 172300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240924 | 172200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240924 | 172100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240924 | 172000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240924 | 171900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240924 | 171800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240924 | 171700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240924 | 171600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240924 | 171500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240924 | 171400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240924 | 171300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240924 | 171200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240924 | 171100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240924 | 171000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 123 | 20240924 | 170900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240924 | 170800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240924 | 170700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240924 | 170600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240924 | 170500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240924 | 170400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240924 | 170300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240924 | 170200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240924 | 170100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240924 | 170000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240924 | 165900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240924 | 165800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240924 | 165700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240924 | 165600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240924 | 165500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240924 | 165400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240924 | 165300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240924 | 165200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240924 | 165100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240924 | 165000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240924 | 164900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240924 | 164800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240924 | 164700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240924 | 164600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240924 | 164500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240924 | 164400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240924 | 164300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240924 | 164200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240924 | 164100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240924 | 164000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 153 | 20240924 | 163900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240924 | 163800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240924 | 163700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240924 | 163600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240924 | 163500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240924 | 163400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240924 | 163300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240924 | 163200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240924 | 163100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240924 | 163000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240924 | 162900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240924 | 162800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240924 | 162700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240924 | 162600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240924 | 162500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240924 | 162400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240924 | 162300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240924 | 162200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240924 | 162100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240924 | 162000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240924 | 161900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240924 | 161800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240924 | 161700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240924 | 161600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240924 | 161500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240924 | 161400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240924 | 161300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240924 | 161200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240924 | 161100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240924 | 161000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 183 | 20240924 | 160900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20240924 | 160800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20240924 | 160700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20240924 | 160600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20240924 | 160500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240924 | 160400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240924 | 160300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240924 | 160200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240924 | 160100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240924 | 160000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240924 | 155900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240924 | 155800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240924 | 155700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240924 | 155600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240924 | 155500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240924 | 155400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240924 | 155300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240924 | 155200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240924 | 155100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240924 | 155000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240924 | 154900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240924 | 154800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240924 | 154700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20240924 | 154600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20240924 | 154500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20240924 | 154400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20240924 | 154300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20240924 | 154200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240924 | 154100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240924 | 154000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 213 | 20240924 | 153900 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240924 | 153800 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240924 | 153700 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240924 | 153600 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240924 | 153500 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240924 | 153400 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240924 | 153300 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240924 | 153200 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20240924 | 153100 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20240924 | 153000 | 5381928800 | 5250 | 5250 | 5250 | 5250 | 5968 |
| 223 | 20240924 | 152900 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20240924 | 152800 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20240924 | 152700 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20240924 | 152600 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20240924 | 152500 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20240924 | 152400 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20240924 | 152300 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20240924 | 152200 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20240924 | 152100 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20240924 | 152000 | 5350596800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20240924 | 151900 | 5350596800 | 5250 | 5240 | 5250 | 5230 | 4985 |
| 234 | 20240924 | 151800 | 5324451350 | 5250 | 5240 | 5250 | 5240 | 466 |
| 235 | 20240924 | 151700 | 5322009310 | 5240 | 5260 | 5260 | 5240 | 445 |
| 236 | 20240924 | 151600 | 5319677350 | 5250 | 5260 | 5260 | 5250 | 214 |
| 237 | 20240924 | 151500 | 5318553630 | 5250 | 5270 | 5270 | 5250 | 3789 |
| 238 | 20240924 | 151400 | 5298650610 | 5270 | 5250 | 5280 | 5240 | 8425 |
| 239 | 20240924 | 151300 | 5254303550 | 5250 | 5250 | 5250 | 5250 | 1304 |
| 240 | 20240924 | 151200 | 5247457550 | 5240 | 5240 | 5240 | 5230 | 229 |
| 241 | 20240924 | 151100 | 5246258090 | 5240 | 5240 | 5240 | 5230 | 1086 |
| 242 | 20240924 | 151000 | 5240569760 | 5250 | 5210 | 5250 | 5210 | 4866 |
| 243 | 20240924 | 150900 | 5215066170 | 5210 | 5210 | 5210 | 5190 | 252 |
| 244 | 20240924 | 150800 | 5213755250 | 5210 | 5200 | 5210 | 5200 | 552 |
| 245 | 20240924 | 150700 | 5210884830 | 5190 | 5190 | 5190 | 5190 | 207 |
| 246 | 20240924 | 150600 | 5209810500 | 5190 | 5200 | 5200 | 5190 | 426 |
| 247 | 20240924 | 150500 | 5207599520 | 5180 | 5200 | 5210 | 5180 | 1502 |
| 248 | 20240924 | 150400 | 5199804810 | 5190 | 5210 | 5210 | 5190 | 971 |
| 249 | 20240924 | 150300 | 5194757770 | 5210 | 5220 | 5220 | 5210 | 58 |
| 250 | 20240924 | 150200 | 5194455090 | 5220 | 5220 | 5220 | 5220 | 175 |
| 251 | 20240924 | 150100 | 5193541590 | 5220 | 5220 | 5230 | 5210 | 715 |
| 252 | 20240924 | 150000 | 5189803230 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20240924 | 145900 | 5189803230 | 5240 | 5240 | 5240 | 5240 | 426 |
| 254 | 20240924 | 145800 | 5187570990 | 5240 | 5220 | 5240 | 5220 | 5434 |
| 255 | 20240924 | 145700 | 5159150690 | 5210 | 5200 | 5210 | 5200 | 1172 |
| 256 | 20240924 | 145600 | 5153044910 | 5200 | 5200 | 5200 | 5200 | 50 |
| 257 | 20240924 | 145500 | 5152784910 | 5200 | 5190 | 5200 | 5190 | 1195 |
| 258 | 20240924 | 145400 | 5146571410 | 5190 | 5190 | 5190 | 5190 | 1608 |
| 259 | 20240924 | 145300 | 5138225890 | 5200 | 5190 | 5200 | 5190 | 23 |
| 260 | 20240924 | 145200 | 5138106410 | 5190 | 5190 | 5190 | 5190 | 377 |
| 261 | 20240924 | 145100 | 5136149780 | 5190 | 5180 | 5190 | 5180 | 2 |
| 262 | 20240924 | 145000 | 5136139410 | 5190 | 5180 | 5190 | 5180 | 656 |
| 263 | 20240924 | 144900 | 5132735790 | 5170 | 5170 | 5170 | 5170 | 4 |
| 264 | 20240924 | 144800 | 5132715110 | 5190 | 5190 | 5190 | 5190 | 210 |
| 265 | 20240924 | 144700 | 5131625210 | 5190 | 5170 | 5190 | 5170 | 104 |
| 266 | 20240924 | 144600 | 5131085530 | 5180 | 5180 | 5180 | 5180 | 351 |
| 267 | 20240924 | 144500 | 5129267350 | 5170 | 5170 | 5170 | 5170 | 8 |
| 268 | 20240924 | 144400 | 5129225990 | 5180 | 5170 | 5180 | 5170 | 60 |
| 269 | 20240924 | 144300 | 5128915590 | 5160 | 5170 | 5170 | 5160 | 1000 |
| 270 | 20240924 | 144200 | 5123748460 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20240924 | 144100 | 5123748460 | 5190 | 5190 | 5190 | 5190 | 10 |
| 272 | 20240924 | 144000 | 5123696560 | 5190 | 5180 | 5190 | 5180 | 36 |
| 273 | 20240924 | 143900 | 5123509890 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240924 | 143800 | 5123509890 | 5170 | 5180 | 5180 | 5170 | 528 |
| 275 | 20240924 | 143700 | 5120780080 | 5170 | 5170 | 5170 | 5170 | 1 |
| 276 | 20240924 | 143600 | 5120774910 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240924 | 143500 | 5120774910 | 5170 | 5170 | 5170 | 5170 | 220 |
| 278 | 20240924 | 143400 | 5119637510 | 5170 | 5170 | 5170 | 5170 | 60 |
| 279 | 20240924 | 143300 | 5119327310 | 5170 | 5160 | 5190 | 5160 | 981 |
| 280 | 20240924 | 143200 | 5114264520 | 5160 | 5150 | 5190 | 5150 | 5 |
| 281 | 20240924 | 143100 | 5114238700 | 5150 | 5180 | 5180 | 5150 | 5199 |
| 282 | 20240924 | 143000 | 5087382070 | 5180 | 5190 | 5190 | 5180 | 2045 |
| 283 | 20240924 | 142900 | 5076785060 | 5190 | 5200 | 5200 | 5190 | 349 |
| 284 | 20240924 | 142800 | 5074973270 | 5200 | 5200 | 5200 | 5200 | 1064 |
| 285 | 20240924 | 142700 | 5069440470 | 5200 | 5200 | 5200 | 5200 | 52 |
| 286 | 20240924 | 142600 | 5069170070 | 5200 | 5210 | 5210 | 5200 | 106 |
| 287 | 20240924 | 142500 | 5068618550 | 5210 | 5200 | 5210 | 5200 | 67 |
| 288 | 20240924 | 142400 | 5068269980 | 5200 | 5200 | 5200 | 5200 | 1 |
| 289 | 20240924 | 142300 | 5068264780 | 5200 | 5200 | 5200 | 5200 | 99 |
| 290 | 20240924 | 142200 | 5067749980 | 5200 | 5210 | 5210 | 5200 | 77 |
| 291 | 20240924 | 142100 | 5067349080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20240924 | 142000 | 5067349080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20240924 | 141900 | 5067349080 | 5200 | 5200 | 5200 | 5200 | 77 |
| 294 | 20240924 | 141800 | 5066948680 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20240924 | 141700 | 5066948680 | 5190 | 5190 | 5190 | 5180 | 162 |
| 296 | 20240924 | 141600 | 5066107990 | 5180 | 5190 | 5190 | 5180 | 43 |
| 297 | 20240924 | 141500 | 5065884830 | 5190 | 5190 | 5190 | 5190 | 116 |
| 298 | 20240924 | 141400 | 5065282790 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20240924 | 141300 | 5065282790 | 5180 | 5180 | 5180 | 5180 | 242 |
| 300 | 20240924 | 141200 | 5064029230 | 5180 | 5180 | 5180 | 5180 | 2423 |
| 301 | 20240924 | 141100 | 5051478090 | 5180 | 5200 | 5200 | 5180 | 932 |
| 302 | 20240924 | 141000 | 5046649670 | 5210 | 5210 | 5210 | 5210 | 62 |
| 303 | 20240924 | 140900 | 5046326650 | 5210 | 5210 | 5210 | 5210 | 32 |
| 304 | 20240924 | 140800 | 5046159930 | 5210 | 5210 | 5210 | 5210 | 24 |
| 305 | 20240924 | 140700 | 5046034890 | 5180 | 5220 | 5220 | 5180 | 915 |
| 306 | 20240924 | 140600 | 5041289490 | 5190 | 5200 | 5200 | 5190 | 142 |
| 307 | 20240924 | 140500 | 5040552350 | 5200 | 5220 | 5220 | 5200 | 574 |
| 308 | 20240924 | 140400 | 5037566910 | 5220 | 5220 | 5220 | 5220 | 32 |
| 309 | 20240924 | 140300 | 5037399870 | 5220 | 5220 | 5220 | 5220 | 32 |
| 310 | 20240924 | 140200 | 5037232830 | 5220 | 5220 | 5220 | 5220 | 31 |
| 311 | 20240924 | 140100 | 5037071010 | 5220 | 5220 | 5220 | 5220 | 18 |
| 312 | 20240924 | 140000 | 5036977050 | 5190 | 5190 | 5220 | 5190 | 1024 |
| 313 | 20240924 | 135900 | 5031662460 | 5190 | 5210 | 5210 | 5190 | 31 |
| 314 | 20240924 | 135800 | 5031500970 | 5210 | 5210 | 5210 | 5210 | 1150 |
| 315 | 20240924 | 135700 | 5025509470 | 5200 | 5200 | 5210 | 5180 | 331 |
| 316 | 20240924 | 135600 | 5023791090 | 5200 | 5180 | 5200 | 5180 | 1119 |
| 317 | 20240924 | 135500 | 5017994310 | 5180 | 5180 | 5180 | 5180 | 20 |
| 318 | 20240924 | 135400 | 5017890710 | 5190 | 5200 | 5200 | 5190 | 1561 |
| 319 | 20240924 | 135300 | 5009774110 | 5200 | 5210 | 5210 | 5200 | 1705 |
| 320 | 20240924 | 135200 | 5000906070 | 5210 | 5200 | 5210 | 5200 | 451 |
| 321 | 20240924 | 135100 | 4998560790 | 5200 | 5190 | 5200 | 5170 | 1457 |
| 322 | 20240924 | 135000 | 4990994960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 323 | 20240924 | 134900 | 4990989790 | 5200 | 5150 | 5200 | 5150 | 90 |
| 324 | 20240924 | 134800 | 4990524420 | 5160 | 5160 | 5160 | 5160 | 1107 |
| 325 | 20240924 | 134700 | 4984812300 | 5160 | 5150 | 5160 | 5140 | 452 |
| 326 | 20240924 | 134600 | 4982487270 | 5140 | 5140 | 5140 | 5140 | 1552 |
| 327 | 20240924 | 134500 | 4974509990 | 5140 | 5150 | 5150 | 5140 | 3345 |
| 328 | 20240924 | 134400 | 4957314570 | 5150 | 5160 | 5160 | 5140 | 3676 |
| 329 | 20240924 | 134300 | 4938393190 | 5160 | 5150 | 5160 | 5150 | 663 |
| 330 | 20240924 | 134200 | 4934972130 | 5150 | 5190 | 5190 | 5150 | 9548 |
| 331 | 20240924 | 134100 | 4885667860 | 5190 | 5190 | 5190 | 5190 | 0 |
| 332 | 20240924 | 134000 | 4885667860 | 5190 | 5190 | 5190 | 5190 | 620 |
| 333 | 20240924 | 133900 | 4882450060 | 5190 | 5190 | 5190 | 5190 | 0 |
| 334 | 20240924 | 133800 | 4882450060 | 5190 | 5210 | 5210 | 5190 | 464 |
| 335 | 20240924 | 133700 | 4880032700 | 5210 | 5210 | 5210 | 5200 | 1167 |
| 336 | 20240924 | 133600 | 4873958290 | 5210 | 5210 | 5210 | 5210 | 21 |
| 337 | 20240924 | 133500 | 4873848880 | 5210 | 5210 | 5210 | 5210 | 18 |
| 338 | 20240924 | 133400 | 4873755100 | 5210 | 5210 | 5210 | 5210 | 114 |
| 339 | 20240924 | 133300 | 4873161160 | 5210 | 5210 | 5210 | 5200 | 314 |
| 340 | 20240924 | 133200 | 4871525440 | 5200 | 5200 | 5200 | 5200 | 90 |
| 341 | 20240924 | 133100 | 4871057440 | 5200 | 5200 | 5200 | 5200 | 200 |
| 342 | 20240924 | 133000 | 4870017440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20240924 | 132900 | 4870017440 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20240924 | 132800 | 4870017440 | 5200 | 5200 | 5200 | 5200 | 10 |
| 345 | 20240924 | 132700 | 4869965440 | 5200 | 5200 | 5200 | 5200 | 114 |
| 346 | 20240924 | 132600 | 4869372640 | 5200 | 5200 | 5200 | 5200 | 94 |
| 347 | 20240924 | 132500 | 4868883840 | 5200 | 5220 | 5220 | 5190 | 220 |
| 348 | 20240924 | 132400 | 4867739610 | 5220 | 5220 | 5220 | 5220 | 25 |
| 349 | 20240924 | 132300 | 4867609110 | 5190 | 5200 | 5200 | 5190 | 801 |
| 350 | 20240924 | 132200 | 4863451460 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20240924 | 132100 | 4863451460 | 5200 | 5230 | 5230 | 5200 | 20 |
| 352 | 20240924 | 132000 | 4863347160 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20240924 | 131900 | 4863347160 | 5190 | 5190 | 5190 | 5190 | 18 |
| 354 | 20240924 | 131800 | 4863253740 | 5190 | 5190 | 5190 | 5190 | 159 |
| 355 | 20240924 | 131700 | 4862428530 | 5190 | 5210 | 5210 | 5190 | 501 |
| 356 | 20240924 | 131600 | 4859825150 | 5230 | 5230 | 5230 | 5200 | 170 |
| 357 | 20240924 | 131500 | 4858940070 | 5230 | 5220 | 5230 | 5200 | 803 |
| 358 | 20240924 | 131400 | 4854764390 | 5220 | 5200 | 5220 | 5190 | 1847 |
| 359 | 20240924 | 131300 | 4845169970 | 5200 | 5200 | 5200 | 5200 | 602 |
| 360 | 20240924 | 131200 | 4842039570 | 5200 | 5200 | 5200 | 5200 | 500 |
| 361 | 20240924 | 131100 | 4839439570 | 5230 | 5200 | 5230 | 5200 | 2 |
| 362 | 20240924 | 131000 | 4839429140 | 5230 | 5230 | 5230 | 5230 | 0 |
| 363 | 20240924 | 130900 | 4839429140 | 5230 | 5200 | 5230 | 5190 | 361 |
| 364 | 20240924 | 130800 | 4837552510 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 365 | 20240924 | 130700 | 4832352510 | 5190 | 5200 | 5200 | 5190 | 518 |
| 366 | 20240924 | 130600 | 4829659810 | 5200 | 5200 | 5200 | 5200 | 273 |
| 367 | 20240924 | 130500 | 4828240210 | 5200 | 5210 | 5210 | 5200 | 201 |
| 368 | 20240924 | 130400 | 4827195000 | 5210 | 5230 | 5230 | 5210 | 594 |
| 369 | 20240924 | 130300 | 4824088940 | 5230 | 5210 | 5230 | 5210 | 132 |
| 370 | 20240924 | 130200 | 4823399940 | 5210 | 5200 | 5210 | 5200 | 442 |
| 371 | 20240924 | 130100 | 4821101530 | 5200 | 5200 | 5200 | 5200 | 6 |
| 372 | 20240924 | 130000 | 4821070330 | 5210 | 5200 | 5210 | 5200 | 153 |
| 373 | 20240924 | 125900 | 4820274630 | 5200 | 5210 | 5210 | 5200 | 437 |
| 374 | 20240924 | 125800 | 4818002190 | 5220 | 5220 | 5220 | 5220 | 64 |
| 375 | 20240924 | 125700 | 4817668110 | 5230 | 5200 | 5230 | 5200 | 200 |
| 376 | 20240924 | 125600 | 4816628080 | 5190 | 5190 | 5200 | 5190 | 79 |
| 377 | 20240924 | 125500 | 4816218060 | 5190 | 5200 | 5200 | 5190 | 70 |
| 378 | 20240924 | 125400 | 4815854750 | 5200 | 5200 | 5200 | 5200 | 208 |
| 379 | 20240924 | 125300 | 4814773150 | 5200 | 5200 | 5200 | 5200 | 208 |
| 380 | 20240924 | 125200 | 4813691550 | 5200 | 5200 | 5200 | 5200 | 1381 |
| 381 | 20240924 | 125100 | 4806510350 | 5200 | 5200 | 5200 | 5200 | 312 |
| 382 | 20240924 | 125000 | 4804887950 | 5210 | 5210 | 5210 | 5210 | 200 |
| 383 | 20240924 | 124900 | 4803845950 | 5210 | 5230 | 5230 | 5210 | 101 |
| 384 | 20240924 | 124800 | 4803319720 | 5190 | 5200 | 5200 | 5190 | 37 |
| 385 | 20240924 | 124700 | 4803127550 | 5220 | 5220 | 5220 | 5220 | 1167 |
| 386 | 20240924 | 124600 | 4797035810 | 5220 | 5200 | 5220 | 5190 | 268 |
| 387 | 20240924 | 124500 | 4795642350 | 5190 | 5210 | 5210 | 5190 | 5503 |
| 388 | 20240924 | 124400 | 4767030800 | 5210 | 5210 | 5210 | 5200 | 649 |
| 389 | 20240924 | 124300 | 4763649640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 390 | 20240924 | 124200 | 4763649640 | 5210 | 5210 | 5210 | 5210 | 140 |
| 391 | 20240924 | 124100 | 4762920240 | 5210 | 5210 | 5210 | 5210 | 466 |
| 392 | 20240924 | 124000 | 4760492380 | 5210 | 5210 | 5210 | 5210 | 24 |
| 393 | 20240924 | 123900 | 4760367340 | 5210 | 5210 | 5210 | 5210 | 40 |
| 394 | 20240924 | 123800 | 4760158940 | 5210 | 5210 | 5210 | 5210 | 495 |
| 395 | 20240924 | 123700 | 4757579990 | 5210 | 5220 | 5220 | 5210 | 2803 |
| 396 | 20240924 | 123600 | 4742973490 | 5220 | 5220 | 5220 | 5220 | 1112 |
| 397 | 20240924 | 123500 | 4737168850 | 5220 | 5220 | 5220 | 5220 | 105 |
| 398 | 20240924 | 123400 | 4736620750 | 5220 | 5220 | 5250 | 5220 | 323 |
| 399 | 20240924 | 123300 | 4734933880 | 5220 | 5210 | 5220 | 5210 | 317 |
| 400 | 20240924 | 123200 | 4733280150 | 5220 | 5230 | 5230 | 5220 | 1307 |
| 401 | 20240924 | 123100 | 4726454210 | 5230 | 5230 | 5230 | 5230 | 251 |
| 402 | 20240924 | 123000 | 4725141480 | 5230 | 5230 | 5230 | 5230 | 1 |
| 403 | 20240924 | 122900 | 4725136250 | 5230 | 5240 | 5240 | 5230 | 441 |
| 404 | 20240924 | 122800 | 4722827920 | 5230 | 5230 | 5230 | 5230 | 0 |
| 405 | 20240924 | 122700 | 4722827920 | 5230 | 5250 | 5250 | 5230 | 102 |
| 406 | 20240924 | 122600 | 4722294420 | 5250 | 5250 | 5250 | 5250 | 100 |
| 407 | 20240924 | 122500 | 4721769420 | 5250 | 5220 | 5250 | 5220 | 101 |
| 408 | 20240924 | 122400 | 4721242170 | 5220 | 5230 | 5250 | 5220 | 327 |
| 409 | 20240924 | 122300 | 4719531950 | 5230 | 5230 | 5230 | 5230 | 9 |
| 410 | 20240924 | 122200 | 4719484880 | 5230 | 5230 | 5230 | 5230 | 55 |
| 411 | 20240924 | 122100 | 4719197230 | 5230 | 5260 | 5260 | 5230 | 606 |
| 412 | 20240924 | 122000 | 4716026970 | 5260 | 5240 | 5260 | 5240 | 320 |
| 413 | 20240924 | 121900 | 4714349500 | 5240 | 5240 | 5240 | 5240 | 50 |
| 414 | 20240924 | 121800 | 4714087500 | 5270 | 5270 | 5270 | 5270 | 1 |
| 415 | 20240924 | 121700 | 4714082230 | 5270 | 5240 | 5270 | 5240 | 35 |
| 416 | 20240924 | 121600 | 4713898800 | 5240 | 5240 | 5240 | 5240 | 275 |
| 417 | 20240924 | 121500 | 4712457800 | 5240 | 5240 | 5240 | 5240 | 0 |
| 418 | 20240924 | 121400 | 4712457800 | 5240 | 5240 | 5240 | 5240 | 280 |
| 419 | 20240924 | 121300 | 4710990600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 420 | 20240924 | 121200 | 4710990600 | 5270 | 5270 | 5270 | 5240 | 52 |
| 421 | 20240924 | 121100 | 4710718060 | 5240 | 5260 | 5260 | 5240 | 120 |
| 422 | 20240924 | 121000 | 4710088740 | 5280 | 5280 | 5280 | 5280 | 201 |
| 423 | 20240924 | 120900 | 4709027460 | 5280 | 5240 | 5280 | 5240 | 1197 |
| 424 | 20240924 | 120800 | 4702755140 | 5270 | 5270 | 5270 | 5270 | 260 |
| 425 | 20240924 | 120700 | 4701384940 | 5270 | 5250 | 5270 | 5240 | 1067 |
| 426 | 20240924 | 120600 | 4695773860 | 5240 | 5240 | 5240 | 5240 | 25 |
| 427 | 20240924 | 120500 | 4695642860 | 5240 | 5240 | 5240 | 5240 | 131 |
| 428 | 20240924 | 120400 | 4694956420 | 5240 | 5250 | 5250 | 5240 | 493 |
| 429 | 20240924 | 120300 | 4692369040 | 5260 | 5260 | 5270 | 5260 | 399 |
| 430 | 20240924 | 120200 | 4690270290 | 5270 | 5270 | 5280 | 5270 | 1372 |
| 431 | 20240924 | 120100 | 4683039830 | 5270 | 5270 | 5270 | 5270 | 6 |
| 432 | 20240924 | 120000 | 4683008210 | 5270 | 5280 | 5280 | 5270 | 1031 |
| 433 | 20240924 | 115900 | 4677564930 | 5290 | 5280 | 5290 | 5280 | 1136 |
| 434 | 20240924 | 115800 | 4671556970 | 5270 | 5270 | 5280 | 5270 | 232 |
| 435 | 20240924 | 115700 | 4670333600 | 5280 | 5280 | 5280 | 5280 | 47 |
| 436 | 20240924 | 115600 | 4670085440 | 5270 | 5280 | 5280 | 5270 | 689 |
| 437 | 20240924 | 115500 | 4666447530 | 5280 | 5270 | 5280 | 5270 | 2217 |
| 438 | 20240924 | 115400 | 4654752040 | 5260 | 5240 | 5260 | 5240 | 2589 |
| 439 | 20240924 | 115300 | 4641136030 | 5230 | 5220 | 5230 | 5220 | 3093 |
| 440 | 20240924 | 115200 | 4624959660 | 5230 | 5230 | 5230 | 5230 | 30 |
| 441 | 20240924 | 115100 | 4624802760 | 5230 | 5210 | 5230 | 5210 | 10 |
| 442 | 20240924 | 115000 | 4624750630 | 5210 | 5210 | 5210 | 5210 | 615 |
| 443 | 20240924 | 114900 | 4621546480 | 5210 | 5210 | 5210 | 5200 | 9498 |
| 444 | 20240924 | 114800 | 4572065400 | 5230 | 5230 | 5230 | 5230 | 1 |
| 445 | 20240924 | 114700 | 4572060170 | 5240 | 5200 | 5240 | 5200 | 402 |
| 446 | 20240924 | 114600 | 4569969590 | 5200 | 5220 | 5220 | 5200 | 4888 |
| 447 | 20240924 | 114500 | 4544510500 | 5220 | 5240 | 5240 | 5220 | 1725 |
| 448 | 20240924 | 114400 | 4535493710 | 5250 | 5250 | 5250 | 5240 | 247 |
| 449 | 20240924 | 114300 | 4534196990 | 5260 | 5250 | 5260 | 5250 | 324 |
| 450 | 20240924 | 114200 | 4532495780 | 5250 | 5240 | 5250 | 5240 | 367 |
| 451 | 20240924 | 114100 | 4530572410 | 5230 | 5230 | 5230 | 5220 | 828 |
| 452 | 20240924 | 114000 | 4526248720 | 5210 | 5220 | 5220 | 5210 | 6355 |
| 453 | 20240924 | 113900 | 4493076820 | 5220 | 5230 | 5230 | 5220 | 387 |
| 454 | 20240924 | 113800 | 4491055140 | 5220 | 5220 | 5220 | 5220 | 655 |
| 455 | 20240924 | 113700 | 4487636040 | 5220 | 5230 | 5230 | 5220 | 864 |
| 456 | 20240924 | 113600 | 4483122120 | 5230 | 5240 | 5240 | 5230 | 1384 |
| 457 | 20240924 | 113500 | 4475881300 | 5240 | 5230 | 5240 | 5230 | 3055 |
| 458 | 20240924 | 113400 | 4459901860 | 5250 | 5240 | 5250 | 5230 | 5076 |
| 459 | 20240924 | 113300 | 4433310560 | 5240 | 5240 | 5240 | 5230 | 1152 |
| 460 | 20240924 | 113200 | 4427281410 | 5240 | 5250 | 5250 | 5240 | 550 |
| 461 | 20240924 | 113100 | 4424394110 | 5250 | 5250 | 5250 | 5250 | 249 |
| 462 | 20240924 | 113000 | 4423086860 | 5230 | 5220 | 5230 | 5220 | 551 |
| 463 | 20240924 | 112900 | 4420206300 | 5240 | 5240 | 5240 | 5210 | 3059 |
| 464 | 20240924 | 112800 | 4404227580 | 5220 | 5220 | 5240 | 5220 | 3243 |
| 465 | 20240924 | 112700 | 4387299100 | 5230 | 5230 | 5230 | 5230 | 713 |
| 466 | 20240924 | 112600 | 4383570110 | 5230 | 5230 | 5230 | 5220 | 4694 |
| 467 | 20240924 | 112500 | 4359020920 | 5230 | 5230 | 5230 | 5230 | 1490 |
| 468 | 20240924 | 112400 | 4351228220 | 5230 | 5220 | 5270 | 5210 | 3366 |
| 469 | 20240924 | 112300 | 4333655450 | 5220 | 5240 | 5240 | 5220 | 9294 |
| 470 | 20240924 | 112200 | 4285105040 | 5230 | 5260 | 5260 | 5230 | 4810 |
| 471 | 20240924 | 112100 | 4259891460 | 5260 | 5280 | 5300 | 5240 | 13532 |
| 472 | 20240924 | 112000 | 4188706170 | 5280 | 5300 | 5300 | 5260 | 7122 |
| 473 | 20240924 | 111900 | 4151064600 | 5290 | 5310 | 5310 | 5270 | 7824 |
| 474 | 20240924 | 111800 | 4109669460 | 5290 | 5270 | 5310 | 5270 | 1297 |
| 475 | 20240924 | 111700 | 4102788910 | 5300 | 5320 | 5320 | 5270 | 8409 |
| 476 | 20240924 | 111600 | 4058298540 | 5300 | 5310 | 5330 | 5280 | 5752 |
| 477 | 20240924 | 111500 | 4027804930 | 5300 | 5310 | 5330 | 5280 | 10886 |
| 478 | 20240924 | 111400 | 3970030750 | 5320 | 5280 | 5320 | 5280 | 5088 |
| 479 | 20240924 | 111300 | 3943043540 | 5300 | 5280 | 5300 | 5270 | 674 |
| 480 | 20240924 | 111200 | 3939479460 | 5280 | 5280 | 5300 | 5280 | 441 |
| 481 | 20240924 | 111100 | 3937149900 | 5280 | 5290 | 5300 | 5280 | 1910 |
| 482 | 20240924 | 111000 | 3927052170 | 5280 | 5260 | 5290 | 5260 | 1122 |
| 483 | 20240924 | 110900 | 3921136320 | 5260 | 5260 | 5260 | 5260 | 102 |
| 484 | 20240924 | 110800 | 3920599800 | 5260 | 5250 | 5260 | 5250 | 22 |
| 485 | 20240924 | 110700 | 3920484100 | 5260 | 5270 | 5270 | 5260 | 545 |
| 486 | 20240924 | 110600 | 3917616850 | 5260 | 5260 | 5260 | 5230 | 11840 |
| 487 | 20240924 | 110500 | 3855487860 | 5250 | 5250 | 5280 | 5250 | 526 |
| 488 | 20240924 | 110400 | 3852723090 | 5260 | 5290 | 5290 | 5260 | 2571 |
| 489 | 20240924 | 110300 | 3839187280 | 5300 | 5290 | 5300 | 5270 | 1461 |
| 490 | 20240924 | 110200 | 3831477290 | 5280 | 5290 | 5290 | 5280 | 432 |
| 491 | 20240924 | 110100 | 3829196010 | 5280 | 5270 | 5280 | 5270 | 5296 |
| 492 | 20240924 | 110000 | 3801254390 | 5280 | 5300 | 5310 | 5280 | 6225 |
| 493 | 20240924 | 105900 | 3768351020 | 5280 | 5280 | 5310 | 5280 | 769 |
| 494 | 20240924 | 105800 | 3764289730 | 5310 | 5290 | 5310 | 5280 | 4252 |
| 495 | 20240924 | 105700 | 3741797090 | 5290 | 5300 | 5330 | 5290 | 2643 |
| 496 | 20240924 | 105600 | 3727803380 | 5290 | 5320 | 5330 | 5290 | 2586 |
| 497 | 20240924 | 105500 | 3714087060 | 5310 | 5330 | 5330 | 5310 | 1561 |
| 498 | 20240924 | 105400 | 3705779480 | 5340 | 5350 | 5350 | 5320 | 1537 |
| 499 | 20240924 | 105300 | 3697586560 | 5330 | 5320 | 5350 | 5320 | 1959 |
| 500 | 20240924 | 105200 | 3687123710 | 5330 | 5330 | 5330 | 5310 | 3746 |
| 501 | 20240924 | 105100 | 3667194740 | 5330 | 5320 | 5340 | 5320 | 446 |
| 502 | 20240924 | 105000 | 3664818860 | 5330 | 5350 | 5360 | 5320 | 3241 |
| 503 | 20240924 | 104900 | 3647538240 | 5350 | 5360 | 5370 | 5310 | 6344 |
| 504 | 20240924 | 104800 | 3613653940 | 5360 | 5390 | 5390 | 5350 | 9081 |
| 505 | 20240924 | 104700 | 3564819820 | 5380 | 5370 | 5390 | 5350 | 30804 |
| 506 | 20240924 | 104600 | 3399046440 | 5350 | 5390 | 5390 | 5350 | 18454 |
| 507 | 20240924 | 104500 | 3299851430 | 5390 | 5330 | 5390 | 5330 | 46700 |
| 508 | 20240924 | 104400 | 3049651980 | 5320 | 5290 | 5320 | 5270 | 5349 |
| 509 | 20240924 | 104300 | 3021236570 | 5300 | 5300 | 5300 | 5290 | 92 |
| 510 | 20240924 | 104200 | 3020748980 | 5300 | 5250 | 5300 | 5240 | 16960 |
| 511 | 20240924 | 104100 | 2931141140 | 5250 | 5260 | 5260 | 5250 | 1320 |
| 512 | 20240924 | 104000 | 2924199650 | 5260 | 5250 | 5270 | 5220 | 3298 |
| 513 | 20240924 | 103900 | 2906918280 | 5250 | 5250 | 5250 | 5250 | 104 |
| 514 | 20240924 | 103800 | 2906372280 | 5250 | 5250 | 5250 | 5250 | 4 |
| 515 | 20240924 | 103700 | 2906351280 | 5260 | 5230 | 5260 | 5220 | 2042 |
| 516 | 20240924 | 103600 | 2895670500 | 5230 | 5230 | 5230 | 5230 | 1283 |
| 517 | 20240924 | 103500 | 2888960410 | 5240 | 5220 | 5240 | 5220 | 1566 |
| 518 | 20240924 | 103400 | 2880775540 | 5210 | 5220 | 5220 | 5210 | 795 |
| 519 | 20240924 | 103300 | 2876628940 | 5220 | 5230 | 5230 | 5220 | 1559 |
| 520 | 20240924 | 103200 | 2868479040 | 5230 | 5260 | 5280 | 5230 | 12217 |
| 521 | 20240924 | 103100 | 2804468820 | 5270 | 5280 | 5280 | 5270 | 460 |
| 522 | 20240924 | 103000 | 2802041280 | 5270 | 5290 | 5290 | 5270 | 1026 |
| 523 | 20240924 | 102900 | 2796629510 | 5290 | 5270 | 5290 | 5270 | 155 |
| 524 | 20240924 | 102800 | 2795811020 | 5290 | 5290 | 5300 | 5290 | 1654 |
| 525 | 20240924 | 102700 | 2787056360 | 5290 | 5290 | 5290 | 5270 | 514 |
| 526 | 20240924 | 102600 | 2784342120 | 5300 | 5300 | 5300 | 5290 | 1372 |
| 527 | 20240924 | 102500 | 2777080320 | 5300 | 5300 | 5310 | 5290 | 5144 |
| 528 | 20240924 | 102400 | 2749822040 | 5300 | 5310 | 5310 | 5270 | 2702 |
| 529 | 20240924 | 102300 | 2735527700 | 5310 | 5290 | 5310 | 5260 | 6493 |
| 530 | 20240924 | 102200 | 2701137720 | 5290 | 5270 | 5290 | 5220 | 7508 |
| 531 | 20240924 | 102100 | 2661588710 | 5270 | 5250 | 5270 | 5230 | 2472 |
| 532 | 20240924 | 102000 | 2648592210 | 5250 | 5250 | 5260 | 5240 | 1659 |
| 533 | 20240924 | 101900 | 2639884030 | 5250 | 5270 | 5280 | 5250 | 952 |
| 534 | 20240924 | 101800 | 2634870840 | 5270 | 5280 | 5280 | 5270 | 1606 |
| 535 | 20240924 | 101700 | 2626402960 | 5280 | 5280 | 5280 | 5280 | 671 |
| 536 | 20240924 | 101600 | 2622860080 | 5280 | 5250 | 5280 | 5250 | 3524 |
| 537 | 20240924 | 101500 | 2604311240 | 5250 | 5270 | 5280 | 5250 | 2676 |
| 538 | 20240924 | 101400 | 2590215200 | 5280 | 5240 | 5280 | 5240 | 3107 |
| 539 | 20240924 | 101300 | 2573869080 | 5240 | 5230 | 5250 | 5230 | 3593 |
| 540 | 20240924 | 101200 | 2555061930 | 5230 | 5200 | 5240 | 5200 | 1528 |
| 541 | 20240924 | 101100 | 2547099300 | 5190 | 5200 | 5230 | 5190 | 7896 |
| 542 | 20240924 | 101000 | 2506040480 | 5200 | 5210 | 5210 | 5200 | 6579 |
| 543 | 20240924 | 100900 | 2471816910 | 5200 | 5210 | 5210 | 5200 | 16332 |
| 544 | 20240924 | 100800 | 2386859050 | 5230 | 5240 | 5250 | 5220 | 2176 |
| 545 | 20240924 | 100700 | 2375471360 | 5240 | 5220 | 5240 | 5200 | 8655 |
| 546 | 20240924 | 100600 | 2330377450 | 5250 | 5240 | 5250 | 5230 | 7636 |
| 547 | 20240924 | 100500 | 2290411570 | 5250 | 5260 | 5270 | 5240 | 1780 |
| 548 | 20240924 | 100400 | 2281070950 | 5280 | 5290 | 5290 | 5250 | 2281 |
| 549 | 20240924 | 100300 | 2269076040 | 5240 | 5280 | 5280 | 5230 | 6075 |
| 550 | 20240924 | 100200 | 2237130060 | 5280 | 5290 | 5300 | 5280 | 2613 |
| 551 | 20240924 | 100100 | 2223319460 | 5300 | 5310 | 5310 | 5290 | 3526 |
| 552 | 20240924 | 100000 | 2204607770 | 5290 | 5320 | 5320 | 5290 | 4467 |
| 553 | 20240924 | 095900 | 2180930640 | 5320 | 5300 | 5320 | 5290 | 10092 |
| 554 | 20240924 | 095800 | 2127346050 | 5310 | 5290 | 5310 | 5280 | 2310 |
| 555 | 20240924 | 095700 | 2115116600 | 5300 | 5270 | 5310 | 5260 | 10613 |
| 556 | 20240924 | 095600 | 2059001250 | 5270 | 5290 | 5290 | 5270 | 2988 |
| 557 | 20240924 | 095500 | 2043197900 | 5280 | 5300 | 5300 | 5270 | 5714 |
| 558 | 20240924 | 095400 | 2012917790 | 5260 | 5240 | 5310 | 5240 | 10097 |
| 559 | 20240924 | 095300 | 1959487580 | 5270 | 5240 | 5270 | 5230 | 8538 |
| 560 | 20240924 | 095200 | 1914707940 | 5240 | 5280 | 5280 | 5240 | 4152 |
| 561 | 20240924 | 095100 | 1892870680 | 5290 | 5260 | 5290 | 5260 | 4872 |
| 562 | 20240924 | 095000 | 1867177450 | 5260 | 5250 | 5270 | 5250 | 1827 |
| 563 | 20240924 | 094900 | 1857559560 | 5250 | 5280 | 5310 | 5250 | 11125 |
| 564 | 20240924 | 094800 | 1798830120 | 5300 | 5270 | 5320 | 5260 | 31752 |
| 565 | 20240924 | 094700 | 1630639980 | 5270 | 5240 | 5270 | 5230 | 13857 |
| 566 | 20240924 | 094600 | 1557843240 | 5230 | 5210 | 5250 | 5190 | 6854 |
| 567 | 20240924 | 094500 | 1521990570 | 5210 | 5240 | 5250 | 5190 | 13751 |
| 568 | 20240924 | 094400 | 1450222190 | 5220 | 5230 | 5260 | 5160 | 32995 |
| 569 | 20240924 | 094300 | 1277664220 | 5240 | 5130 | 5330 | 5130 | 67091 |
| 570 | 20240924 | 094200 | 925589270 | 5130 | 5150 | 5150 | 5120 | 2577 |
| 571 | 20240924 | 094100 | 912359960 | 5110 | 5130 | 5160 | 5110 | 7200 |
| 572 | 20240924 | 094000 | 875349950 | 5120 | 5120 | 5120 | 5110 | 4965 |
| 573 | 20240924 | 093900 | 849940830 | 5100 | 5100 | 5120 | 5100 | 1380 |
| 574 | 20240924 | 093800 | 842892470 | 5100 | 5100 | 5110 | 5090 | 3578 |
| 575 | 20240924 | 093700 | 824643700 | 5100 | 5120 | 5130 | 5080 | 3495 |
| 576 | 20240924 | 093600 | 806795910 | 5130 | 5100 | 5130 | 5100 | 1903 |
| 577 | 20240924 | 093500 | 797081880 | 5100 | 5130 | 5130 | 5060 | 10041 |
| 578 | 20240924 | 093400 | 745981030 | 5150 | 5150 | 5150 | 5130 | 1917 |
| 579 | 20240924 | 093300 | 736136100 | 5150 | 5140 | 5150 | 5130 | 2792 |
| 580 | 20240924 | 093200 | 721760770 | 5150 | 5170 | 5170 | 5150 | 1521 |
| 581 | 20240924 | 093100 | 713926280 | 5170 | 5150 | 5180 | 5140 | 5448 |
| 582 | 20240924 | 093000 | 685807610 | 5150 | 5150 | 5180 | 5140 | 9626 |
| 583 | 20240924 | 092900 | 636101250 | 5150 | 5120 | 5170 | 5120 | 9780 |
| 584 | 20240924 | 092800 | 585738090 | 5140 | 5100 | 5140 | 5100 | 6995 |
| 585 | 20240924 | 092700 | 549946110 | 5110 | 5130 | 5130 | 5100 | 4976 |
| 586 | 20240924 | 092600 | 524517690 | 5120 | 5050 | 5120 | 5040 | 6893 |
| 587 | 20240924 | 092500 | 489366910 | 5030 | 5050 | 5070 | 5010 | 1737 |
| 588 | 20240924 | 092400 | 480581740 | 5060 | 5020 | 5060 | 5000 | 3612 |
| 589 | 20240924 | 092300 | 462363830 | 5040 | 5010 | 5050 | 4975 | 3112 |
| 590 | 20240924 | 092200 | 446741295 | 5010 | 4955 | 5010 | 4955 | 6854 |
| 591 | 20240924 | 092100 | 412582805 | 4955 | 4950 | 4960 | 4950 | 2221 |
| 592 | 20240924 | 092000 | 401582420 | 4950 | 4945 | 4950 | 4940 | 693 |
| 593 | 20240924 | 091900 | 398156350 | 4945 | 4950 | 4950 | 4945 | 232 |
| 594 | 20240924 | 091800 | 397008975 | 4950 | 4950 | 4955 | 4950 | 205 |
| 595 | 20240924 | 091700 | 395994215 | 4950 | 4950 | 4950 | 4950 | 800 |
| 596 | 20240924 | 091600 | 392034215 | 4950 | 4955 | 4955 | 4950 | 1140 |
| 597 | 20240924 | 091500 | 386389165 | 4965 | 4930 | 4965 | 4930 | 1976 |
| 598 | 20240924 | 091400 | 376601315 | 4925 | 4930 | 4930 | 4920 | 339 |
| 599 | 20240924 | 091300 | 374930770 | 4925 | 4930 | 4930 | 4920 | 503 |
| 600 | 20240924 | 091200 | 372452960 | 4930 | 4915 | 4930 | 4895 | 1640 |
| 601 | 20240924 | 091100 | 364412390 | 4915 | 4900 | 4920 | 4900 | 897 |
| 602 | 20240924 | 091000 | 360009790 | 4910 | 4905 | 4910 | 4895 | 1928 |
| 603 | 20240924 | 090900 | 350558030 | 4905 | 4915 | 4915 | 4900 | 6844 |
| 604 | 20240924 | 090800 | 316983730 | 4915 | 4925 | 4925 | 4915 | 4806 |
| 605 | 20240924 | 090700 | 293357625 | 4925 | 4930 | 4945 | 4905 | 2534 |
| 606 | 20240924 | 090600 | 280886575 | 4930 | 4925 | 4945 | 4915 | 4451 |
| 607 | 20240924 | 090500 | 258938610 | 4910 | 4925 | 4925 | 4905 | 1799 |
| 608 | 20240924 | 090400 | 250105105 | 4925 | 4895 | 4925 | 4880 | 3223 |
| 609 | 20240924 | 090300 | 234311140 | 4870 | 4905 | 4930 | 4870 | 12301 |
| 610 | 20240924 | 090200 | 174143140 | 4910 | 4935 | 4985 | 4905 | 7564 |
| 611 | 20240924 | 090100 | 136892285 | 4935 | 4915 | 4935 | 4915 | 3717 |
| 612 | 20240924 | 090000 | 118593510 | 4935 | 4910 | 4940 | 4905 | 24090 |