30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 3 | 20240925 | 190900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20240925 | 190800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20240925 | 190700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20240925 | 190600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20240925 | 190500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20240925 | 190400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20240925 | 190300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20240925 | 190200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20240925 | 190100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20240925 | 190000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20240925 | 185900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20240925 | 185800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20240925 | 185700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20240925 | 185600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20240925 | 185500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20240925 | 185400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20240925 | 185300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20240925 | 185200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20240925 | 185100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20240925 | 185000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20240925 | 184900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20240925 | 184800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20240925 | 184700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20240925 | 184600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20240925 | 184500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20240925 | 184400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20240925 | 184300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20240925 | 184200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20240925 | 184100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20240925 | 184000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 33 | 20240925 | 183900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20240925 | 183800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20240925 | 183700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20240925 | 183600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20240925 | 183500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20240925 | 183400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20240925 | 183300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20240925 | 183200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20240925 | 183100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20240925 | 183000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20240925 | 182900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20240925 | 182800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20240925 | 182700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20240925 | 182600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20240925 | 182500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20240925 | 182400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20240925 | 182300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20240925 | 182200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20240925 | 182100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20240925 | 182000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20240925 | 181900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20240925 | 181800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20240925 | 181700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20240925 | 181600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20240925 | 181500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20240925 | 181400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20240925 | 181300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20240925 | 181200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20240925 | 181100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20240925 | 181000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 63 | 20240925 | 180900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20240925 | 180800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20240925 | 180700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20240925 | 180600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20240925 | 180500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20240925 | 180400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20240925 | 180300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20240925 | 180200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20240925 | 180100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20240925 | 180000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20240925 | 175900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20240925 | 175800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20240925 | 175700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20240925 | 175600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20240925 | 175500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20240925 | 175400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20240925 | 175300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20240925 | 175200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20240925 | 175100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20240925 | 175000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20240925 | 174900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20240925 | 174800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20240925 | 174700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20240925 | 174600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20240925 | 174500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20240925 | 174400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20240925 | 174300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20240925 | 174200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20240925 | 174100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20240925 | 174000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 93 | 20240925 | 173900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20240925 | 173800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20240925 | 173700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20240925 | 173600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20240925 | 173500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20240925 | 173400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20240925 | 173300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20240925 | 173200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20240925 | 173100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20240925 | 173000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20240925 | 172900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20240925 | 172800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20240925 | 172700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20240925 | 172600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20240925 | 172500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20240925 | 172400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20240925 | 172300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20240925 | 172200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20240925 | 172100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20240925 | 172000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20240925 | 171900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20240925 | 171800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20240925 | 171700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20240925 | 171600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20240925 | 171500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20240925 | 171400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20240925 | 171300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20240925 | 171200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20240925 | 171100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20240925 | 171000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 123 | 20240925 | 170900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20240925 | 170800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20240925 | 170700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20240925 | 170600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20240925 | 170500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20240925 | 170400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20240925 | 170300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20240925 | 170200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20240925 | 170100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20240925 | 170000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20240925 | 165900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20240925 | 165800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20240925 | 165700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20240925 | 165600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20240925 | 165500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20240925 | 165400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20240925 | 165300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20240925 | 165200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20240925 | 165100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20240925 | 165000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20240925 | 164900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20240925 | 164800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20240925 | 164700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20240925 | 164600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20240925 | 164500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20240925 | 164400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20240925 | 164300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20240925 | 164200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20240925 | 164100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20240925 | 164000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 153 | 20240925 | 163900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20240925 | 163800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20240925 | 163700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20240925 | 163600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20240925 | 163500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20240925 | 163400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20240925 | 163300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20240925 | 163200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20240925 | 163100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20240925 | 163000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20240925 | 162900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20240925 | 162800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20240925 | 162700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20240925 | 162600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20240925 | 162500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20240925 | 162400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20240925 | 162300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20240925 | 162200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20240925 | 162100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20240925 | 162000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20240925 | 161900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20240925 | 161800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20240925 | 161700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20240925 | 161600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20240925 | 161500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20240925 | 161400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20240925 | 161300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20240925 | 161200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20240925 | 161100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20240925 | 161000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 183 | 20240925 | 160900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20240925 | 160800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20240925 | 160700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20240925 | 160600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20240925 | 160500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20240925 | 160400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20240925 | 160300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20240925 | 160200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20240925 | 160100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20240925 | 160000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20240925 | 155900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20240925 | 155800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20240925 | 155700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20240925 | 155600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20240925 | 155500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20240925 | 155400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20240925 | 155300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240925 | 155200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240925 | 155100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240925 | 155000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240925 | 154900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240925 | 154800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240925 | 154700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240925 | 154600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240925 | 154500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240925 | 154400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240925 | 154300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20240925 | 154200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20240925 | 154100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20240925 | 154000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 213 | 20240925 | 153900 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20240925 | 153800 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20240925 | 153700 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20240925 | 153600 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20240925 | 153500 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20240925 | 153400 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20240925 | 153300 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20240925 | 153200 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20240925 | 153100 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20240925 | 153000 | 2875267660 | 5360 | 5360 | 5360 | 5360 | 5531 |
| 223 | 20240925 | 152900 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240925 | 152800 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240925 | 152700 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240925 | 152600 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240925 | 152500 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240925 | 152400 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240925 | 152300 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240925 | 152200 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240925 | 152100 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240925 | 152000 | 2845621500 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240925 | 151900 | 2845621500 | 5410 | 5390 | 5410 | 5380 | 2187 |
| 234 | 20240925 | 151800 | 2833831550 | 5390 | 5390 | 5400 | 5390 | 1156 |
| 235 | 20240925 | 151700 | 2827594510 | 5400 | 5400 | 5400 | 5400 | 1 |
| 236 | 20240925 | 151600 | 2827589110 | 5390 | 5400 | 5400 | 5390 | 1025 |
| 237 | 20240925 | 151500 | 2822063850 | 5410 | 5400 | 5410 | 5400 | 294 |
| 238 | 20240925 | 151400 | 2820475460 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240925 | 151300 | 2820475460 | 5420 | 5420 | 5420 | 5420 | 4 |
| 240 | 20240925 | 151200 | 2820453780 | 5420 | 5390 | 5420 | 5390 | 423 |
| 241 | 20240925 | 151100 | 2818173780 | 5390 | 5410 | 5410 | 5390 | 2221 |
| 242 | 20240925 | 151000 | 2806160190 | 5420 | 5410 | 5420 | 5410 | 2414 |
| 243 | 20240925 | 150900 | 2793095640 | 5420 | 5420 | 5420 | 5390 | 1507 |
| 244 | 20240925 | 150800 | 2784938020 | 5410 | 5400 | 5420 | 5400 | 112 |
| 245 | 20240925 | 150700 | 2784331300 | 5400 | 5370 | 5400 | 5370 | 2376 |
| 246 | 20240925 | 150600 | 2771531150 | 5380 | 5360 | 5380 | 5360 | 260 |
| 247 | 20240925 | 150500 | 2770137530 | 5380 | 5350 | 5380 | 5350 | 1793 |
| 248 | 20240925 | 150400 | 2760510340 | 5350 | 5380 | 5380 | 5350 | 33 |
| 249 | 20240925 | 150300 | 2760333190 | 5380 | 5380 | 5380 | 5380 | 1 |
| 250 | 20240925 | 150200 | 2760327810 | 5340 | 5340 | 5340 | 5340 | 273 |
| 251 | 20240925 | 150100 | 2758869990 | 5380 | 5340 | 5380 | 5340 | 357 |
| 252 | 20240925 | 150000 | 2756963070 | 5340 | 5340 | 5350 | 5340 | 632 |
| 253 | 20240925 | 145900 | 2753587090 | 5340 | 5360 | 5360 | 5340 | 3567 |
| 254 | 20240925 | 145800 | 2734518060 | 5360 | 5360 | 5360 | 5360 | 1200 |
| 255 | 20240925 | 145700 | 2728086060 | 5360 | 5370 | 5380 | 5360 | 2621 |
| 256 | 20240925 | 145600 | 2714009780 | 5360 | 5370 | 5370 | 5350 | 10020 |
| 257 | 20240925 | 145500 | 2660310310 | 5380 | 5380 | 5390 | 5380 | 1040 |
| 258 | 20240925 | 145400 | 2654715060 | 5380 | 5390 | 5390 | 5380 | 481 |
| 259 | 20240925 | 145300 | 2652126970 | 5390 | 5390 | 5400 | 5390 | 6537 |
| 260 | 20240925 | 145200 | 2616870670 | 5390 | 5400 | 5400 | 5390 | 1615 |
| 261 | 20240925 | 145100 | 2608149760 | 5400 | 5430 | 5430 | 5400 | 1578 |
| 262 | 20240925 | 145000 | 2599623310 | 5410 | 5410 | 5410 | 5410 | 1005 |
| 263 | 20240925 | 144900 | 2594186260 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240925 | 144800 | 2594186260 | 5410 | 5410 | 5410 | 5410 | 1234 |
| 265 | 20240925 | 144700 | 2587510320 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20240925 | 144600 | 2587510320 | 5410 | 5410 | 5410 | 5410 | 1436 |
| 267 | 20240925 | 144500 | 2579741560 | 5410 | 5410 | 5410 | 5410 | 15 |
| 268 | 20240925 | 144400 | 2579660410 | 5410 | 5410 | 5410 | 5410 | 120 |
| 269 | 20240925 | 144300 | 2579011210 | 5410 | 5420 | 5420 | 5410 | 1320 |
| 270 | 20240925 | 144200 | 2571858620 | 5420 | 5430 | 5430 | 5420 | 505 |
| 271 | 20240925 | 144100 | 2569121030 | 5420 | 5430 | 5430 | 5420 | 3800 |
| 272 | 20240925 | 144000 | 2548507850 | 5440 | 5440 | 5440 | 5440 | 507 |
| 273 | 20240925 | 143900 | 2545749770 | 5450 | 5430 | 5450 | 5430 | 8 |
| 274 | 20240925 | 143800 | 2545706210 | 5430 | 5430 | 5430 | 5430 | 281 |
| 275 | 20240925 | 143700 | 2544180380 | 5420 | 5450 | 5450 | 5420 | 2278 |
| 276 | 20240925 | 143600 | 2531810850 | 5440 | 5440 | 5440 | 5440 | 48 |
| 277 | 20240925 | 143500 | 2531549730 | 5440 | 5440 | 5440 | 5440 | 1583 |
| 278 | 20240925 | 143400 | 2522938210 | 5440 | 5440 | 5440 | 5440 | 479 |
| 279 | 20240925 | 143300 | 2520332450 | 5440 | 5440 | 5440 | 5440 | 385 |
| 280 | 20240925 | 143200 | 2518238050 | 5440 | 5440 | 5440 | 5440 | 8 |
| 281 | 20240925 | 143100 | 2518194530 | 5440 | 5460 | 5460 | 5440 | 4 |
| 282 | 20240925 | 143000 | 2518172750 | 5430 | 5420 | 5440 | 5420 | 49 |
| 283 | 20240925 | 142900 | 2517906770 | 5450 | 5430 | 5450 | 5420 | 3891 |
| 284 | 20240925 | 142800 | 2496793010 | 5430 | 5440 | 5440 | 5430 | 1001 |
| 285 | 20240925 | 142700 | 2491347580 | 5440 | 5450 | 5450 | 5440 | 101 |
| 286 | 20240925 | 142600 | 2490797840 | 5440 | 5450 | 5450 | 5440 | 120 |
| 287 | 20240925 | 142500 | 2490144420 | 5450 | 5450 | 5450 | 5450 | 258 |
| 288 | 20240925 | 142400 | 2488738320 | 5440 | 5450 | 5450 | 5440 | 220 |
| 289 | 20240925 | 142300 | 2487539510 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20240925 | 142200 | 2487539510 | 5460 | 5450 | 5460 | 5450 | 117 |
| 291 | 20240925 | 142100 | 2486901190 | 5440 | 5450 | 5450 | 5440 | 437 |
| 292 | 20240925 | 142000 | 2484520350 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20240925 | 141900 | 2484520350 | 5470 | 5470 | 5470 | 5470 | 229 |
| 294 | 20240925 | 141800 | 2483267720 | 5470 | 5470 | 5470 | 5470 | 3 |
| 295 | 20240925 | 141700 | 2483251310 | 5470 | 5450 | 5470 | 5440 | 1822 |
| 296 | 20240925 | 141600 | 2473321860 | 5450 | 5460 | 5460 | 5450 | 721 |
| 297 | 20240925 | 141500 | 2469389410 | 5460 | 5460 | 5460 | 5460 | 427 |
| 298 | 20240925 | 141400 | 2467057990 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20240925 | 141300 | 2467057990 | 5470 | 5470 | 5470 | 5470 | 195 |
| 300 | 20240925 | 141200 | 2465991340 | 5470 | 5470 | 5470 | 5470 | 101 |
| 301 | 20240925 | 141100 | 2465438870 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20240925 | 141000 | 2465438870 | 5470 | 5470 | 5470 | 5470 | 0 |
| 303 | 20240925 | 140900 | 2465438870 | 5470 | 5470 | 5470 | 5470 | 1 |
| 304 | 20240925 | 140800 | 2465433400 | 5470 | 5470 | 5470 | 5470 | 100 |
| 305 | 20240925 | 140700 | 2464886400 | 5470 | 5460 | 5470 | 5460 | 34 |
| 306 | 20240925 | 140600 | 2464700520 | 5470 | 5470 | 5470 | 5470 | 1151 |
| 307 | 20240925 | 140500 | 2458404550 | 5470 | 5480 | 5490 | 5470 | 521 |
| 308 | 20240925 | 140400 | 2455549510 | 5470 | 5450 | 5470 | 5450 | 1023 |
| 309 | 20240925 | 140300 | 2449955560 | 5450 | 5450 | 5450 | 5450 | 5 |
| 310 | 20240925 | 140200 | 2449928310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20240925 | 140100 | 2449928310 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 312 | 20240925 | 140000 | 2444478310 | 5450 | 5460 | 5460 | 5450 | 1115 |
| 313 | 20240925 | 135900 | 2438401100 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20240925 | 135800 | 2438401100 | 5460 | 5460 | 5460 | 5460 | 400 |
| 315 | 20240925 | 135700 | 2436217100 | 5460 | 5470 | 5470 | 5460 | 26 |
| 316 | 20240925 | 135600 | 2436075040 | 5470 | 5470 | 5470 | 5470 | 21 |
| 317 | 20240925 | 135500 | 2435960170 | 5480 | 5470 | 5480 | 5470 | 226 |
| 318 | 20240925 | 135400 | 2434723940 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20240925 | 135300 | 2434723940 | 5470 | 5470 | 5470 | 5470 | 5 |
| 320 | 20240925 | 135200 | 2434696590 | 5470 | 5470 | 5470 | 5470 | 27 |
| 321 | 20240925 | 135100 | 2434548900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 322 | 20240925 | 135000 | 2434548900 | 5480 | 5480 | 5480 | 5480 | 1 |
| 323 | 20240925 | 134900 | 2434543420 | 5450 | 5470 | 5470 | 5450 | 101 |
| 324 | 20240925 | 134800 | 2433991750 | 5470 | 5460 | 5470 | 5460 | 449 |
| 325 | 20240925 | 134700 | 2431536470 | 5460 | 5470 | 5470 | 5460 | 667 |
| 326 | 20240925 | 134600 | 2427888670 | 5470 | 5470 | 5470 | 5470 | 37 |
| 327 | 20240925 | 134500 | 2427686280 | 5470 | 5470 | 5470 | 5470 | 0 |
| 328 | 20240925 | 134400 | 2427686280 | 5470 | 5460 | 5470 | 5460 | 81 |
| 329 | 20240925 | 134300 | 2427243520 | 5460 | 5460 | 5460 | 5460 | 137 |
| 330 | 20240925 | 134200 | 2426495500 | 5440 | 5440 | 5440 | 5440 | 13 |
| 331 | 20240925 | 134100 | 2426424780 | 5440 | 5440 | 5440 | 5440 | 152 |
| 332 | 20240925 | 134000 | 2425597900 | 5430 | 5430 | 5430 | 5430 | 5 |
| 333 | 20240925 | 133900 | 2425570750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20240925 | 133800 | 2425570750 | 5430 | 5430 | 5430 | 5430 | 810 |
| 335 | 20240925 | 133700 | 2421172450 | 5430 | 5450 | 5450 | 5430 | 1229 |
| 336 | 20240925 | 133600 | 2414483160 | 5440 | 5440 | 5440 | 5440 | 1 |
| 337 | 20240925 | 133500 | 2414477720 | 5440 | 5450 | 5450 | 5440 | 1001 |
| 338 | 20240925 | 133400 | 2409022280 | 5450 | 5460 | 5460 | 5450 | 1002 |
| 339 | 20240925 | 133300 | 2403558420 | 5460 | 5460 | 5460 | 5460 | 1406 |
| 340 | 20240925 | 133200 | 2395881660 | 5460 | 5460 | 5460 | 5460 | 172 |
| 341 | 20240925 | 133100 | 2394942540 | 5460 | 5460 | 5460 | 5460 | 2 |
| 342 | 20240925 | 133000 | 2394931620 | 5460 | 5470 | 5470 | 5460 | 660 |
| 343 | 20240925 | 132900 | 2391321470 | 5480 | 5480 | 5480 | 5480 | 34 |
| 344 | 20240925 | 132800 | 2391135150 | 5480 | 5470 | 5490 | 5470 | 1047 |
| 345 | 20240925 | 132700 | 2385397510 | 5470 | 5480 | 5480 | 5470 | 416 |
| 346 | 20240925 | 132600 | 2383117850 | 5470 | 5470 | 5470 | 5470 | 412 |
| 347 | 20240925 | 132500 | 2380864210 | 5460 | 5460 | 5460 | 5460 | 51 |
| 348 | 20240925 | 132400 | 2380585750 | 5460 | 5450 | 5460 | 5450 | 430 |
| 349 | 20240925 | 132300 | 2378240050 | 5450 | 5450 | 5450 | 5450 | 0 |
| 350 | 20240925 | 132200 | 2378240050 | 5450 | 5450 | 5450 | 5450 | 98 |
| 351 | 20240925 | 132100 | 2377705950 | 5450 | 5470 | 5470 | 5450 | 790 |
| 352 | 20240925 | 132000 | 2373399670 | 5470 | 5460 | 5470 | 5460 | 17 |
| 353 | 20240925 | 131900 | 2373306730 | 5460 | 5460 | 5460 | 5460 | 23 |
| 354 | 20240925 | 131800 | 2373181150 | 5470 | 5470 | 5470 | 5470 | 141 |
| 355 | 20240925 | 131700 | 2372409880 | 5470 | 5470 | 5470 | 5470 | 129 |
| 356 | 20240925 | 131600 | 2371704250 | 5460 | 5460 | 5460 | 5460 | 697 |
| 357 | 20240925 | 131500 | 2367898630 | 5470 | 5460 | 5470 | 5460 | 6 |
| 358 | 20240925 | 131400 | 2367865860 | 5460 | 5460 | 5460 | 5460 | 501 |
| 359 | 20240925 | 131300 | 2365130400 | 5460 | 5470 | 5480 | 5460 | 503 |
| 360 | 20240925 | 131200 | 2362379140 | 5480 | 5470 | 5480 | 5470 | 105 |
| 361 | 20240925 | 131100 | 2361803790 | 5470 | 5480 | 5480 | 5470 | 14 |
| 362 | 20240925 | 131000 | 2361727110 | 5470 | 5480 | 5480 | 5470 | 240 |
| 363 | 20240925 | 130900 | 2360414070 | 5470 | 5470 | 5470 | 5470 | 75 |
| 364 | 20240925 | 130800 | 2360003820 | 5470 | 5470 | 5470 | 5470 | 120 |
| 365 | 20240925 | 130700 | 2359347420 | 5460 | 5470 | 5470 | 5460 | 2159 |
| 366 | 20240925 | 130600 | 2347545690 | 5470 | 5480 | 5480 | 5470 | 229 |
| 367 | 20240925 | 130500 | 2346290840 | 5480 | 5480 | 5480 | 5470 | 80 |
| 368 | 20240925 | 130400 | 2345852460 | 5480 | 5480 | 5480 | 5480 | 8 |
| 369 | 20240925 | 130300 | 2345808620 | 5480 | 5480 | 5480 | 5480 | 44 |
| 370 | 20240925 | 130200 | 2345567500 | 5470 | 5470 | 5470 | 5470 | 300 |
| 371 | 20240925 | 130100 | 2343926500 | 5470 | 5480 | 5480 | 5470 | 69 |
| 372 | 20240925 | 130000 | 2343548450 | 5490 | 5490 | 5490 | 5490 | 0 |
| 373 | 20240925 | 125900 | 2343548450 | 5490 | 5480 | 5490 | 5480 | 11 |
| 374 | 20240925 | 125800 | 2343488070 | 5500 | 5500 | 5500 | 5470 | 250 |
| 375 | 20240925 | 125700 | 2342113190 | 5510 | 5510 | 5510 | 5510 | 0 |
| 376 | 20240925 | 125600 | 2342113190 | 5510 | 5490 | 5510 | 5470 | 105 |
| 377 | 20240925 | 125500 | 2341535900 | 5500 | 5490 | 5500 | 5490 | 2000 |
| 378 | 20240925 | 125400 | 2330535910 | 5500 | 5500 | 5500 | 5500 | 1 |
| 379 | 20240925 | 125300 | 2330530410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 380 | 20240925 | 125200 | 2330530410 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20240925 | 125100 | 2330530410 | 5500 | 5470 | 5500 | 5470 | 1940 |
| 382 | 20240925 | 125000 | 2319873580 | 5470 | 5470 | 5470 | 5470 | 10 |
| 383 | 20240925 | 124900 | 2319818880 | 5470 | 5470 | 5470 | 5470 | 46 |
| 384 | 20240925 | 124800 | 2319567260 | 5470 | 5480 | 5480 | 5470 | 710 |
| 385 | 20240925 | 124700 | 2315676610 | 5480 | 5480 | 5480 | 5480 | 670 |
| 386 | 20240925 | 124600 | 2312005010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 387 | 20240925 | 124500 | 2312005010 | 5480 | 5480 | 5480 | 5480 | 0 |
| 388 | 20240925 | 124400 | 2312005010 | 5480 | 5480 | 5480 | 5480 | 500 |
| 389 | 20240925 | 124300 | 2309265010 | 5500 | 5490 | 5500 | 5480 | 2001 |
| 390 | 20240925 | 124200 | 2298289110 | 5500 | 5500 | 5500 | 5500 | 18 |
| 391 | 20240925 | 124100 | 2298190110 | 5500 | 5500 | 5500 | 5500 | 176 |
| 392 | 20240925 | 124000 | 2297222110 | 5500 | 5500 | 5500 | 5500 | 1544 |
| 393 | 20240925 | 123900 | 2288730110 | 5500 | 5500 | 5500 | 5490 | 441 |
| 394 | 20240925 | 123800 | 2286305150 | 5510 | 5490 | 5510 | 5490 | 520 |
| 395 | 20240925 | 123700 | 2283441790 | 5500 | 5480 | 5500 | 5480 | 5102 |
| 396 | 20240925 | 123600 | 2255402630 | 5470 | 5460 | 5480 | 5460 | 1388 |
| 397 | 20240925 | 123500 | 2247806870 | 5450 | 5450 | 5450 | 5450 | 30 |
| 398 | 20240925 | 123400 | 2247643370 | 5450 | 5450 | 5450 | 5450 | 61 |
| 399 | 20240925 | 123300 | 2247310920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 400 | 20240925 | 123200 | 2247310920 | 5470 | 5440 | 5470 | 5440 | 16 |
| 401 | 20240925 | 123100 | 2247223750 | 5440 | 5460 | 5460 | 5440 | 412 |
| 402 | 20240925 | 123000 | 2244977090 | 5470 | 5470 | 5470 | 5470 | 490 |
| 403 | 20240925 | 122900 | 2242296790 | 5470 | 5470 | 5480 | 5470 | 260 |
| 404 | 20240925 | 122800 | 2240874030 | 5460 | 5450 | 5460 | 5450 | 1894 |
| 405 | 20240925 | 122700 | 2230540050 | 5440 | 5440 | 5440 | 5440 | 0 |
| 406 | 20240925 | 122600 | 2230540050 | 5440 | 5440 | 5440 | 5440 | 10 |
| 407 | 20240925 | 122500 | 2230485650 | 5440 | 5440 | 5440 | 5440 | 47 |
| 408 | 20240925 | 122400 | 2230229970 | 5440 | 5430 | 5440 | 5430 | 115 |
| 409 | 20240925 | 122300 | 2229604420 | 5430 | 5420 | 5430 | 5420 | 15 |
| 410 | 20240925 | 122200 | 2229523020 | 5420 | 5420 | 5420 | 5420 | 32 |
| 411 | 20240925 | 122100 | 2229349580 | 5420 | 5420 | 5420 | 5420 | 3 |
| 412 | 20240925 | 122000 | 2229333320 | 5420 | 5420 | 5420 | 5420 | 126 |
| 413 | 20240925 | 121900 | 2228650400 | 5420 | 5420 | 5420 | 5420 | 12 |
| 414 | 20240925 | 121800 | 2228585360 | 5400 | 5420 | 5420 | 5400 | 150 |
| 415 | 20240925 | 121700 | 2227773900 | 5420 | 5420 | 5420 | 5400 | 1116 |
| 416 | 20240925 | 121600 | 2221739860 | 5420 | 5430 | 5430 | 5420 | 420 |
| 417 | 20240925 | 121500 | 2219462220 | 5440 | 5440 | 5440 | 5440 | 308 |
| 418 | 20240925 | 121400 | 2217786700 | 5450 | 5450 | 5450 | 5450 | 0 |
| 419 | 20240925 | 121300 | 2217786700 | 5450 | 5450 | 5450 | 5450 | 242 |
| 420 | 20240925 | 121200 | 2216467800 | 5410 | 5410 | 5410 | 5410 | 100 |
| 421 | 20240925 | 121100 | 2215926800 | 5410 | 5420 | 5420 | 5410 | 353 |
| 422 | 20240925 | 121000 | 2214013560 | 5420 | 5430 | 5430 | 5410 | 2018 |
| 423 | 20240925 | 120900 | 2203087910 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 424 | 20240925 | 120800 | 2197657910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 425 | 20240925 | 120700 | 2197657910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 426 | 20240925 | 120600 | 2197657910 | 5460 | 5460 | 5460 | 5460 | 185 |
| 427 | 20240925 | 120500 | 2196647810 | 5460 | 5460 | 5460 | 5460 | 1 |
| 428 | 20240925 | 120400 | 2196642350 | 5450 | 5450 | 5450 | 5450 | 0 |
| 429 | 20240925 | 120300 | 2196642350 | 5450 | 5450 | 5450 | 5450 | 185 |
| 430 | 20240925 | 120200 | 2195634100 | 5420 | 5450 | 5450 | 5420 | 1658 |
| 431 | 20240925 | 120100 | 2186633520 | 5450 | 5450 | 5450 | 5440 | 970 |
| 432 | 20240925 | 120000 | 2181347140 | 5450 | 5460 | 5460 | 5450 | 250 |
| 433 | 20240925 | 115900 | 2179983640 | 5470 | 5470 | 5470 | 5470 | 33 |
| 434 | 20240925 | 115800 | 2179803130 | 5470 | 5460 | 5470 | 5460 | 65 |
| 435 | 20240925 | 115700 | 2179448080 | 5470 | 5470 | 5470 | 5460 | 119 |
| 436 | 20240925 | 115600 | 2178797690 | 5470 | 5470 | 5470 | 5470 | 11 |
| 437 | 20240925 | 115500 | 2178737520 | 5470 | 5480 | 5480 | 5470 | 723 |
| 438 | 20240925 | 115400 | 2174782600 | 5490 | 5480 | 5490 | 5480 | 54 |
| 439 | 20240925 | 115300 | 2174486540 | 5470 | 5490 | 5490 | 5470 | 113 |
| 440 | 20240925 | 115200 | 2173868250 | 5490 | 5480 | 5490 | 5480 | 604 |
| 441 | 20240925 | 115100 | 2170552900 | 5480 | 5480 | 5480 | 5480 | 0 |
| 442 | 20240925 | 115000 | 2170552900 | 5480 | 5470 | 5480 | 5470 | 959 |
| 443 | 20240925 | 114900 | 2165306170 | 5480 | 5480 | 5480 | 5480 | 0 |
| 444 | 20240925 | 114800 | 2165306170 | 5480 | 5480 | 5480 | 5480 | 120 |
| 445 | 20240925 | 114700 | 2164648570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 446 | 20240925 | 114600 | 2164648570 | 5480 | 5480 | 5480 | 5480 | 644 |
| 447 | 20240925 | 114500 | 2161119450 | 5450 | 5450 | 5470 | 5450 | 1845 |
| 448 | 20240925 | 114400 | 2151043350 | 5450 | 5450 | 5450 | 5450 | 4623 |
| 449 | 20240925 | 114300 | 2125848000 | 5430 | 5400 | 5440 | 5400 | 1452 |
| 450 | 20240925 | 114200 | 2117967580 | 5400 | 5400 | 5400 | 5400 | 1318 |
| 451 | 20240925 | 114100 | 2110850380 | 5400 | 5400 | 5400 | 5400 | 302 |
| 452 | 20240925 | 114000 | 2109219580 | 5400 | 5400 | 5400 | 5400 | 1611 |
| 453 | 20240925 | 113900 | 2100520180 | 5400 | 5430 | 5430 | 5400 | 6968 |
| 454 | 20240925 | 113800 | 2062817710 | 5450 | 5450 | 5450 | 5450 | 136 |
| 455 | 20240925 | 113700 | 2062076510 | 5450 | 5450 | 5450 | 5450 | 16 |
| 456 | 20240925 | 113600 | 2061989310 | 5430 | 5430 | 5430 | 5430 | 350 |
| 457 | 20240925 | 113500 | 2060088810 | 5420 | 5420 | 5420 | 5420 | 184 |
| 458 | 20240925 | 113400 | 2059091530 | 5420 | 5420 | 5420 | 5420 | 245 |
| 459 | 20240925 | 113300 | 2057763630 | 5420 | 5420 | 5420 | 5420 | 452 |
| 460 | 20240925 | 113200 | 2055313790 | 5420 | 5440 | 5440 | 5420 | 4868 |
| 461 | 20240925 | 113100 | 2028892740 | 5440 | 5450 | 5450 | 5440 | 909 |
| 462 | 20240925 | 113000 | 2023944190 | 5450 | 5450 | 5450 | 5450 | 490 |
| 463 | 20240925 | 112900 | 2021273690 | 5450 | 5450 | 5450 | 5450 | 52 |
| 464 | 20240925 | 112800 | 2020990290 | 5450 | 5450 | 5450 | 5450 | 1843 |
| 465 | 20240925 | 112700 | 2010945940 | 5450 | 5460 | 5460 | 5450 | 550 |
| 466 | 20240925 | 112600 | 2007948240 | 5460 | 5460 | 5460 | 5460 | 0 |
| 467 | 20240925 | 112500 | 2007948240 | 5460 | 5460 | 5460 | 5460 | 1408 |
| 468 | 20240925 | 112400 | 2000260560 | 5470 | 5480 | 5480 | 5470 | 776 |
| 469 | 20240925 | 112300 | 1996012070 | 5490 | 5490 | 5490 | 5490 | 2 |
| 470 | 20240925 | 112200 | 1996001090 | 5490 | 5480 | 5490 | 5480 | 24 |
| 471 | 20240925 | 112100 | 1995869380 | 5480 | 5480 | 5480 | 5480 | 20 |
| 472 | 20240925 | 112000 | 1995759780 | 5470 | 5470 | 5470 | 5470 | 9 |
| 473 | 20240925 | 111900 | 1995710550 | 5470 | 5470 | 5470 | 5470 | 0 |
| 474 | 20240925 | 111800 | 1995710550 | 5470 | 5470 | 5470 | 5470 | 40 |
| 475 | 20240925 | 111700 | 1995491750 | 5490 | 5470 | 5490 | 5470 | 352 |
| 476 | 20240925 | 111600 | 1993559370 | 5490 | 5490 | 5490 | 5490 | 100 |
| 477 | 20240925 | 111500 | 1993010370 | 5470 | 5470 | 5470 | 5470 | 191 |
| 478 | 20240925 | 111400 | 1991965600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 479 | 20240925 | 111300 | 1991965600 | 5490 | 5470 | 5490 | 5470 | 101 |
| 480 | 20240925 | 111200 | 1991411640 | 5460 | 5470 | 5470 | 5460 | 1916 |
| 481 | 20240925 | 111100 | 1980946960 | 5470 | 5470 | 5470 | 5470 | 505 |
| 482 | 20240925 | 111000 | 1978184610 | 5490 | 5490 | 5490 | 5490 | 27 |
| 483 | 20240925 | 110900 | 1978036380 | 5480 | 5470 | 5480 | 5470 | 400 |
| 484 | 20240925 | 110800 | 1975847750 | 5470 | 5470 | 5470 | 5470 | 18 |
| 485 | 20240925 | 110700 | 1975749290 | 5480 | 5480 | 5480 | 5480 | 10 |
| 486 | 20240925 | 110600 | 1975694490 | 5480 | 5480 | 5480 | 5480 | 0 |
| 487 | 20240925 | 110500 | 1975694490 | 5480 | 5480 | 5480 | 5480 | 264 |
| 488 | 20240925 | 110400 | 1974247770 | 5480 | 5480 | 5490 | 5480 | 212 |
| 489 | 20240925 | 110300 | 1973086000 | 5490 | 5490 | 5490 | 5490 | 10 |
| 490 | 20240925 | 110200 | 1973031100 | 5480 | 5490 | 5490 | 5480 | 11 |
| 491 | 20240925 | 110100 | 1972970720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 492 | 20240925 | 110000 | 1972970720 | 5480 | 5480 | 5480 | 5480 | 680 |
| 493 | 20240925 | 105900 | 1969244320 | 5490 | 5490 | 5490 | 5480 | 267 |
| 494 | 20240925 | 105800 | 1967779020 | 5480 | 5480 | 5480 | 5480 | 100 |
| 495 | 20240925 | 105700 | 1967231020 | 5490 | 5490 | 5490 | 5490 | 182 |
| 496 | 20240925 | 105600 | 1966231840 | 5500 | 5500 | 5500 | 5490 | 559 |
| 497 | 20240925 | 105500 | 1963157380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 498 | 20240925 | 105400 | 1963157380 | 5500 | 5490 | 5500 | 5490 | 1260 |
| 499 | 20240925 | 105300 | 1956229010 | 5490 | 5490 | 5490 | 5490 | 1 |
| 500 | 20240925 | 105200 | 1956223520 | 5480 | 5480 | 5480 | 5480 | 767 |
| 501 | 20240925 | 105100 | 1952020360 | 5490 | 5490 | 5490 | 5490 | 100 |
| 502 | 20240925 | 105000 | 1951471360 | 5480 | 5480 | 5480 | 5480 | 29 |
| 503 | 20240925 | 104900 | 1951312440 | 5480 | 5460 | 5480 | 5460 | 1479 |
| 504 | 20240925 | 104800 | 1943217090 | 5460 | 5460 | 5460 | 5460 | 500 |
| 505 | 20240925 | 104700 | 1940487090 | 5460 | 5460 | 5470 | 5460 | 1081 |
| 506 | 20240925 | 104600 | 1934584230 | 5460 | 5460 | 5460 | 5460 | 150 |
| 507 | 20240925 | 104500 | 1933765230 | 5460 | 5460 | 5460 | 5460 | 158 |
| 508 | 20240925 | 104400 | 1932902550 | 5460 | 5470 | 5470 | 5460 | 313 |
| 509 | 20240925 | 104300 | 1931190670 | 5470 | 5470 | 5470 | 5470 | 278 |
| 510 | 20240925 | 104200 | 1929670010 | 5470 | 5470 | 5480 | 5470 | 65 |
| 511 | 20240925 | 104100 | 1929313850 | 5470 | 5480 | 5480 | 5470 | 262 |
| 512 | 20240925 | 104000 | 1927879320 | 5490 | 5480 | 5490 | 5480 | 65 |
| 513 | 20240925 | 103900 | 1927522620 | 5480 | 5480 | 5500 | 5480 | 260 |
| 514 | 20240925 | 103800 | 1926094480 | 5470 | 5470 | 5470 | 5470 | 310 |
| 515 | 20240925 | 103700 | 1924398780 | 5480 | 5480 | 5480 | 5480 | 1319 |
| 516 | 20240925 | 103600 | 1917170660 | 5480 | 5490 | 5490 | 5480 | 470 |
| 517 | 20240925 | 103500 | 1914591010 | 5490 | 5500 | 5500 | 5490 | 17 |
| 518 | 20240925 | 103400 | 1914497520 | 5500 | 5500 | 5500 | 5490 | 194 |
| 519 | 20240925 | 103300 | 1913431670 | 5500 | 5500 | 5500 | 5500 | 0 |
| 520 | 20240925 | 103200 | 1913431670 | 5500 | 5490 | 5500 | 5490 | 4 |
| 521 | 20240925 | 103100 | 1913409700 | 5500 | 5510 | 5510 | 5500 | 649 |
| 522 | 20240925 | 103000 | 1909833720 | 5510 | 5500 | 5520 | 5500 | 2861 |
| 523 | 20240925 | 102900 | 1894081490 | 5500 | 5480 | 5500 | 5480 | 53 |
| 524 | 20240925 | 102800 | 1893790050 | 5470 | 5490 | 5500 | 5470 | 2394 |
| 525 | 20240925 | 102700 | 1880626440 | 5500 | 5460 | 5500 | 5460 | 1754 |
| 526 | 20240925 | 102600 | 1871005190 | 5460 | 5460 | 5460 | 5460 | 178 |
| 527 | 20240925 | 102500 | 1870033310 | 5460 | 5490 | 5490 | 5460 | 624 |
| 528 | 20240925 | 102400 | 1866619120 | 5490 | 5460 | 5490 | 5460 | 504 |
| 529 | 20240925 | 102300 | 1863857020 | 5460 | 5460 | 5470 | 5460 | 521 |
| 530 | 20240925 | 102200 | 1861010870 | 5460 | 5440 | 5480 | 5440 | 2781 |
| 531 | 20240925 | 102100 | 1845810570 | 5450 | 5450 | 5450 | 5440 | 935 |
| 532 | 20240925 | 102000 | 1840716710 | 5460 | 5460 | 5460 | 5450 | 1317 |
| 533 | 20240925 | 101900 | 1833538050 | 5450 | 5460 | 5470 | 5450 | 1271 |
| 534 | 20240925 | 101800 | 1826597770 | 5460 | 5460 | 5460 | 5450 | 404 |
| 535 | 20240925 | 101700 | 1824391940 | 5470 | 5460 | 5470 | 5450 | 148 |
| 536 | 20240925 | 101600 | 1823583620 | 5450 | 5460 | 5460 | 5450 | 1183 |
| 537 | 20240925 | 101500 | 1817129590 | 5470 | 5460 | 5470 | 5460 | 1590 |
| 538 | 20240925 | 101400 | 1808434280 | 5460 | 5460 | 5460 | 5460 | 362 |
| 539 | 20240925 | 101300 | 1806457760 | 5460 | 5450 | 5460 | 5450 | 1408 |
| 540 | 20240925 | 101200 | 1798773610 | 5450 | 5450 | 5450 | 5450 | 435 |
| 541 | 20240925 | 101100 | 1796402860 | 5450 | 5450 | 5450 | 5440 | 892 |
| 542 | 20240925 | 101000 | 1791547460 | 5450 | 5460 | 5460 | 5450 | 2250 |
| 543 | 20240925 | 100900 | 1779280800 | 5460 | 5470 | 5470 | 5460 | 2869 |
| 544 | 20240925 | 100800 | 1763604650 | 5480 | 5480 | 5490 | 5480 | 476 |
| 545 | 20240925 | 100700 | 1760996130 | 5480 | 5480 | 5490 | 5470 | 2322 |
| 546 | 20240925 | 100600 | 1748273790 | 5490 | 5480 | 5500 | 5480 | 340 |
| 547 | 20240925 | 100500 | 1746407560 | 5500 | 5510 | 5510 | 5500 | 2203 |
| 548 | 20240925 | 100400 | 1734277960 | 5510 | 5480 | 5510 | 5470 | 1849 |
| 549 | 20240925 | 100300 | 1724143630 | 5480 | 5500 | 5500 | 5480 | 2658 |
| 550 | 20240925 | 100200 | 1709562110 | 5510 | 5490 | 5510 | 5490 | 1513 |
| 551 | 20240925 | 100100 | 1701250590 | 5490 | 5510 | 5510 | 5490 | 327 |
| 552 | 20240925 | 100000 | 1699448900 | 5500 | 5480 | 5500 | 5470 | 5401 |
| 553 | 20240925 | 095900 | 1669794030 | 5480 | 5480 | 5490 | 5470 | 413 |
| 554 | 20240925 | 095800 | 1667530840 | 5480 | 5500 | 5500 | 5480 | 2259 |
| 555 | 20240925 | 095700 | 1655111350 | 5500 | 5500 | 5500 | 5490 | 1104 |
| 556 | 20240925 | 095600 | 1649041410 | 5510 | 5500 | 5510 | 5500 | 325 |
| 557 | 20240925 | 095500 | 1647253660 | 5500 | 5520 | 5520 | 5500 | 813 |
| 558 | 20240925 | 095400 | 1642775670 | 5510 | 5530 | 5530 | 5510 | 753 |
| 559 | 20240925 | 095300 | 1638624700 | 5530 | 5520 | 5530 | 5520 | 1481 |
| 560 | 20240925 | 095200 | 1630444930 | 5510 | 5520 | 5520 | 5500 | 2510 |
| 561 | 20240925 | 095100 | 1616630800 | 5520 | 5500 | 5530 | 5500 | 5470 |
| 562 | 20240925 | 095000 | 1586461490 | 5500 | 5510 | 5510 | 5500 | 919 |
| 563 | 20240925 | 094900 | 1581399340 | 5500 | 5500 | 5520 | 5500 | 3360 |
| 564 | 20240925 | 094800 | 1562881860 | 5500 | 5490 | 5500 | 5490 | 2042 |
| 565 | 20240925 | 094700 | 1551658180 | 5490 | 5490 | 5490 | 5470 | 2324 |
| 566 | 20240925 | 094600 | 1538911540 | 5470 | 5480 | 5490 | 5460 | 1696 |
| 567 | 20240925 | 094500 | 1529622560 | 5480 | 5480 | 5490 | 5470 | 3674 |
| 568 | 20240925 | 094400 | 1509496220 | 5490 | 5510 | 5510 | 5490 | 2169 |
| 569 | 20240925 | 094300 | 1497573970 | 5520 | 5520 | 5530 | 5510 | 7583 |
| 570 | 20240925 | 094200 | 1455742010 | 5530 | 5500 | 5550 | 5490 | 12614 |
| 571 | 20240925 | 094100 | 1386067890 | 5500 | 5460 | 5500 | 5460 | 5699 |
| 572 | 20240925 | 094000 | 1354786000 | 5460 | 5490 | 5490 | 5450 | 2790 |
| 573 | 20240925 | 093900 | 1339560890 | 5490 | 5470 | 5490 | 5460 | 1225 |
| 574 | 20240925 | 093800 | 1332861140 | 5470 | 5490 | 5510 | 5470 | 2828 |
| 575 | 20240925 | 093700 | 1317326080 | 5500 | 5490 | 5520 | 5490 | 5613 |
| 576 | 20240925 | 093600 | 1286429210 | 5490 | 5470 | 5500 | 5440 | 9012 |
| 577 | 20240925 | 093500 | 1237122810 | 5440 | 5490 | 5490 | 5440 | 4564 |
| 578 | 20240925 | 093400 | 1212171880 | 5490 | 5510 | 5510 | 5470 | 6460 |
| 579 | 20240925 | 093300 | 1176681700 | 5510 | 5500 | 5570 | 5490 | 28407 |
| 580 | 20240925 | 093200 | 1019530890 | 5510 | 5420 | 5540 | 5420 | 43437 |
| 581 | 20240925 | 093100 | 781200630 | 5440 | 5420 | 5450 | 5410 | 16596 |
| 582 | 20240925 | 093000 | 691075810 | 5410 | 5390 | 5420 | 5380 | 10155 |
| 583 | 20240925 | 092900 | 636263580 | 5390 | 5350 | 5390 | 5350 | 6254 |
| 584 | 20240925 | 092800 | 602649070 | 5350 | 5350 | 5350 | 5340 | 3309 |
| 585 | 20240925 | 092700 | 584945930 | 5350 | 5360 | 5370 | 5340 | 1212 |
| 586 | 20240925 | 092600 | 578457050 | 5360 | 5380 | 5380 | 5350 | 4370 |
| 587 | 20240925 | 092500 | 555006710 | 5380 | 5360 | 5390 | 5360 | 8183 |
| 588 | 20240925 | 092400 | 510988980 | 5360 | 5350 | 5370 | 5330 | 12580 |
| 589 | 20240925 | 092300 | 443674860 | 5350 | 5350 | 5360 | 5330 | 4480 |
| 590 | 20240925 | 092200 | 419696790 | 5340 | 5330 | 5350 | 5320 | 6279 |
| 591 | 20240925 | 092100 | 386142920 | 5330 | 5310 | 5330 | 5300 | 4070 |
| 592 | 20240925 | 092000 | 364489050 | 5300 | 5290 | 5300 | 5280 | 561 |
| 593 | 20240925 | 091900 | 361519370 | 5290 | 5300 | 5300 | 5290 | 1454 |
| 594 | 20240925 | 091800 | 353820660 | 5290 | 5290 | 5310 | 5290 | 2063 |
| 595 | 20240925 | 091700 | 342889620 | 5310 | 5310 | 5310 | 5270 | 1749 |
| 596 | 20240925 | 091600 | 333617810 | 5310 | 5280 | 5310 | 5270 | 3876 |
| 597 | 20240925 | 091500 | 313095520 | 5260 | 5260 | 5260 | 5260 | 101 |
| 598 | 20240925 | 091400 | 312564260 | 5250 | 5280 | 5280 | 5250 | 84 |
| 599 | 20240925 | 091300 | 312120860 | 5250 | 5250 | 5290 | 5250 | 308 |
| 600 | 20240925 | 091200 | 310500780 | 5290 | 5250 | 5290 | 5250 | 103 |
| 601 | 20240925 | 091100 | 309958070 | 5250 | 5240 | 5260 | 5240 | 2503 |
| 602 | 20240925 | 091000 | 296802240 | 5240 | 5220 | 5240 | 5220 | 1109 |
| 603 | 20240925 | 090900 | 291011340 | 5220 | 5210 | 5220 | 5210 | 151 |
| 604 | 20240925 | 090800 | 290223430 | 5210 | 5210 | 5220 | 5210 | 1286 |
| 605 | 20240925 | 090700 | 283520960 | 5210 | 5220 | 5220 | 5210 | 1048 |
| 606 | 20240925 | 090600 | 278056320 | 5220 | 5260 | 5270 | 5210 | 5128 |
| 607 | 20240925 | 090500 | 251182940 | 5270 | 5280 | 5300 | 5270 | 5505 |
| 608 | 20240925 | 090400 | 222131270 | 5280 | 5310 | 5310 | 5280 | 5269 |
| 609 | 20240925 | 090300 | 194231350 | 5310 | 5290 | 5310 | 5280 | 5108 |
| 610 | 20240925 | 090200 | 167168830 | 5280 | 5260 | 5290 | 5260 | 3971 |
| 611 | 20240925 | 090100 | 146246880 | 5260 | 5230 | 5260 | 5220 | 9283 |
| 612 | 20240925 | 090000 | 97694730 | 5230 | 5200 | 5230 | 5190 | 17866 |