30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 3 | 20241115 | 190700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20241115 | 190600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20241115 | 190500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20241115 | 190400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20241115 | 190300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20241115 | 190200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20241115 | 190100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20241115 | 190000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20241115 | 185900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20241115 | 185800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20241115 | 185700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20241115 | 185600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20241115 | 185500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20241115 | 185400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20241115 | 185300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20241115 | 185200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20241115 | 185100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20241115 | 185000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20241115 | 184900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20241115 | 184800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20241115 | 184700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20241115 | 184600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20241115 | 184500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20241115 | 184400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20241115 | 184300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20241115 | 184200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20241115 | 184100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20241115 | 184000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20241115 | 183900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20241115 | 183800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 33 | 20241115 | 183700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20241115 | 183600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20241115 | 183500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20241115 | 183400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20241115 | 183300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20241115 | 183200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20241115 | 183100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20241115 | 183000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20241115 | 182900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20241115 | 182800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20241115 | 182700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20241115 | 182600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20241115 | 182500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20241115 | 182400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20241115 | 182300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20241115 | 182200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20241115 | 182100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20241115 | 182000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20241115 | 181900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20241115 | 181800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20241115 | 181700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20241115 | 181600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20241115 | 181500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20241115 | 181400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20241115 | 181300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20241115 | 181200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20241115 | 181100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20241115 | 181000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20241115 | 180900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20241115 | 180800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 63 | 20241115 | 180700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20241115 | 180600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20241115 | 180500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20241115 | 180400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20241115 | 180300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20241115 | 180200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20241115 | 180100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20241115 | 180000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20241115 | 175900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20241115 | 175800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20241115 | 175700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20241115 | 175600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20241115 | 175500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20241115 | 175400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20241115 | 175300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20241115 | 175200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20241115 | 175100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20241115 | 175000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20241115 | 174900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20241115 | 174800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20241115 | 174700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20241115 | 174600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20241115 | 174500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20241115 | 174400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20241115 | 174300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20241115 | 174200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20241115 | 174100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20241115 | 174000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20241115 | 173900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20241115 | 173800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 93 | 20241115 | 173700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20241115 | 173600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20241115 | 173500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20241115 | 173400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20241115 | 173300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20241115 | 173200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20241115 | 173100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20241115 | 173000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20241115 | 172900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20241115 | 172800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20241115 | 172700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20241115 | 172600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20241115 | 172500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20241115 | 172400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20241115 | 172300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20241115 | 172200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20241115 | 172100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20241115 | 172000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20241115 | 171900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20241115 | 171800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20241115 | 171700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20241115 | 171600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20241115 | 171500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20241115 | 171400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20241115 | 171300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20241115 | 171200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20241115 | 171100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20241115 | 171000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20241115 | 170900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20241115 | 170800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 123 | 20241115 | 170700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20241115 | 170600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20241115 | 170500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20241115 | 170400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20241115 | 170300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20241115 | 170200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20241115 | 170100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20241115 | 170000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20241115 | 165900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20241115 | 165800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20241115 | 165700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20241115 | 165600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20241115 | 165500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20241115 | 165400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20241115 | 165300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20241115 | 165200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20241115 | 165100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20241115 | 165000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20241115 | 164900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20241115 | 164800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20241115 | 164700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20241115 | 164600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20241115 | 164500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20241115 | 164400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20241115 | 164300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20241115 | 164200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20241115 | 164100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20241115 | 164000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20241115 | 163900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20241115 | 163800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 153 | 20241115 | 163700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20241115 | 163600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20241115 | 163500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20241115 | 163400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20241115 | 163300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20241115 | 163200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20241115 | 163100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20241115 | 163000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20241115 | 162900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20241115 | 162800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20241115 | 162700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20241115 | 162600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20241115 | 162500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20241115 | 162400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20241115 | 162300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20241115 | 162200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20241115 | 162100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20241115 | 162000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20241115 | 161900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20241115 | 161800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20241115 | 161700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20241115 | 161600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20241115 | 161500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20241115 | 161400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20241115 | 161300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20241115 | 161200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20241115 | 161100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20241115 | 161000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20241115 | 160900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20241115 | 160800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 183 | 20241115 | 160700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20241115 | 160600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20241115 | 160500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20241115 | 160400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20241115 | 160300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20241115 | 160200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20241115 | 160100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20241115 | 160000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20241115 | 155900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20241115 | 155800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20241115 | 155700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20241115 | 155600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20241115 | 155500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20241115 | 155400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20241115 | 155300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20241115 | 155200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20241115 | 155100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20241115 | 155000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20241115 | 154900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 202 | 20241115 | 154800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 203 | 20241115 | 154700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 204 | 20241115 | 154600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 205 | 20241115 | 154500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 206 | 20241115 | 154400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 207 | 20241115 | 154300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 208 | 20241115 | 154200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 209 | 20241115 | 154100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 210 | 20241115 | 154000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 211 | 20241115 | 153900 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 212 | 20241115 | 153800 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 213 | 20241115 | 153700 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 214 | 20241115 | 153600 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 215 | 20241115 | 153500 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 216 | 20241115 | 153400 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 217 | 20241115 | 153300 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20241115 | 153200 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20241115 | 153100 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20241115 | 153000 | 28526349630 | 7380 | 7380 | 7380 | 7380 | 9553 |
| 221 | 20241115 | 152900 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20241115 | 152800 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20241115 | 152700 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20241115 | 152600 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20241115 | 152500 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20241115 | 152400 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20241115 | 152300 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 228 | 20241115 | 152200 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 229 | 20241115 | 152100 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 230 | 20241115 | 152000 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 0 |
| 231 | 20241115 | 151900 | 28455848490 | 7380 | 7380 | 7380 | 7380 | 3171 |
| 232 | 20241115 | 151800 | 28432446510 | 7380 | 7380 | 7380 | 7380 | 5468 |
| 233 | 20241115 | 151700 | 28392092670 | 7380 | 7380 | 7380 | 7380 | 1502 |
| 234 | 20241115 | 151600 | 28381007910 | 7380 | 7380 | 7380 | 7380 | 1071 |
| 235 | 20241115 | 151500 | 28373103930 | 7380 | 7380 | 7380 | 7380 | 1107 |
| 236 | 20241115 | 151400 | 28364934270 | 7380 | 7380 | 7380 | 7380 | 11960 |
| 237 | 20241115 | 151300 | 28276669470 | 7380 | 7380 | 7380 | 7380 | 15368 |
| 238 | 20241115 | 151200 | 28163253630 | 7380 | 7380 | 7380 | 7380 | 8290 |
| 239 | 20241115 | 151100 | 28102073430 | 7380 | 7380 | 7380 | 7380 | 42230 |
| 240 | 20241115 | 151000 | 27790416030 | 7380 | 7260 | 7380 | 7200 | 162692 |
| 241 | 20241115 | 150900 | 26596071790 | 7250 | 7370 | 7380 | 7190 | 104205 |
| 242 | 20241115 | 150800 | 25834741310 | 7370 | 7200 | 7380 | 7180 | 406275 |
| 243 | 20241115 | 150700 | 22856065820 | 7190 | 7050 | 7200 | 7040 | 114126 |
| 244 | 20241115 | 150600 | 22040828610 | 7110 | 7160 | 7280 | 6950 | 257145 |
| 245 | 20241115 | 150500 | 20192824740 | 7170 | 7110 | 7210 | 6970 | 182575 |
| 246 | 20241115 | 150400 | 18894637030 | 7110 | 7140 | 7170 | 6770 | 327922 |
| 247 | 20241115 | 150300 | 16592876770 | 7140 | 7150 | 7190 | 6450 | 529365 |
| 248 | 20241115 | 150200 | 12891056100 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20241115 | 150100 | 12891056100 | 6430 | 6000 | 6430 | 5970 | 239283 |
| 250 | 20241115 | 150000 | 11388860860 | 6040 | 5930 | 6080 | 5760 | 101113 |
| 251 | 20241115 | 145900 | 10787333050 | 5930 | 5900 | 5950 | 5770 | 35450 |
| 252 | 20241115 | 145800 | 10578271720 | 5890 | 5870 | 6000 | 5800 | 56384 |
| 253 | 20241115 | 145700 | 10245751690 | 5870 | 5720 | 5880 | 5660 | 31914 |
| 254 | 20241115 | 145600 | 10062496260 | 5760 | 5850 | 5900 | 5720 | 30365 |
| 255 | 20241115 | 145500 | 9885531660 | 5820 | 5720 | 5850 | 5680 | 22324 |
| 256 | 20241115 | 145400 | 9756891440 | 5710 | 5780 | 5810 | 5620 | 40829 |
| 257 | 20241115 | 145300 | 9524228370 | 5780 | 5810 | 5860 | 5740 | 34446 |
| 258 | 20241115 | 145200 | 9324326960 | 5810 | 5730 | 5880 | 5540 | 140686 |
| 259 | 20241115 | 145100 | 8521014280 | 5690 | 6050 | 6120 | 5690 | 98336 |
| 260 | 20241115 | 145000 | 7935178390 | 6050 | 6030 | 6110 | 6030 | 32294 |
| 261 | 20241115 | 144900 | 7738698750 | 6040 | 6040 | 6130 | 6000 | 72182 |
| 262 | 20241115 | 144800 | 7299825490 | 6040 | 6070 | 6080 | 5910 | 72374 |
| 263 | 20241115 | 144700 | 6864571010 | 6070 | 5970 | 6150 | 5900 | 131043 |
| 264 | 20241115 | 144600 | 6067717420 | 5990 | 5990 | 6090 | 5750 | 92756 |
| 265 | 20241115 | 144500 | 5515679150 | 5950 | 5700 | 6130 | 5690 | 107537 |
| 266 | 20241115 | 144400 | 4872422520 | 5690 | 5690 | 5690 | 5680 | 1742 |
| 267 | 20241115 | 144300 | 4862511590 | 5690 | 5680 | 5690 | 5680 | 393 |
| 268 | 20241115 | 144200 | 4860278720 | 5650 | 5610 | 5680 | 5610 | 2581 |
| 269 | 20241115 | 144100 | 4845696000 | 5630 | 5660 | 5660 | 5600 | 10931 |
| 270 | 20241115 | 144000 | 4784283150 | 5660 | 5680 | 5690 | 5660 | 2134 |
| 271 | 20241115 | 143900 | 4772161850 | 5680 | 5670 | 5700 | 5670 | 3105 |
| 272 | 20241115 | 143800 | 4754526170 | 5700 | 5660 | 5720 | 5660 | 2489 |
| 273 | 20241115 | 143700 | 4740369760 | 5690 | 5640 | 5700 | 5630 | 5100 |
| 274 | 20241115 | 143600 | 4711437710 | 5640 | 5600 | 5640 | 5580 | 2014 |
| 275 | 20241115 | 143500 | 4700118280 | 5570 | 5600 | 5600 | 5570 | 1672 |
| 276 | 20241115 | 143400 | 4690783880 | 5610 | 5630 | 5630 | 5600 | 2718 |
| 277 | 20241115 | 143300 | 4675537240 | 5630 | 5660 | 5660 | 5590 | 2541 |
| 278 | 20241115 | 143200 | 4661224200 | 5660 | 5650 | 5690 | 5630 | 3741 |
| 279 | 20241115 | 143100 | 4640058310 | 5670 | 5540 | 5760 | 5540 | 9949 |
| 280 | 20241115 | 143000 | 4583630640 | 5540 | 5490 | 5540 | 5470 | 3410 |
| 281 | 20241115 | 142900 | 4564899000 | 5480 | 5550 | 5560 | 5470 | 4166 |
| 282 | 20241115 | 142800 | 4541960150 | 5550 | 5560 | 5570 | 5510 | 3293 |
| 283 | 20241115 | 142700 | 4523756810 | 5570 | 5600 | 5640 | 5570 | 7713 |
| 284 | 20241115 | 142600 | 4480531620 | 5630 | 5620 | 5630 | 5580 | 904 |
| 285 | 20241115 | 142500 | 4475463590 | 5640 | 5600 | 5640 | 5600 | 244 |
| 286 | 20241115 | 142400 | 4474096170 | 5590 | 5610 | 5610 | 5580 | 922 |
| 287 | 20241115 | 142300 | 4468944360 | 5590 | 5640 | 5650 | 5570 | 2575 |
| 288 | 20241115 | 142200 | 4454562370 | 5640 | 5610 | 5650 | 5610 | 1211 |
| 289 | 20241115 | 142100 | 4447737430 | 5610 | 5570 | 5610 | 5570 | 977 |
| 290 | 20241115 | 142000 | 4442264350 | 5570 | 5570 | 5600 | 5570 | 1685 |
| 291 | 20241115 | 141900 | 4432876020 | 5570 | 5570 | 5610 | 5570 | 5057 |
| 292 | 20241115 | 141800 | 4404659530 | 5540 | 5540 | 5550 | 5540 | 4095 |
| 293 | 20241115 | 141700 | 4381972560 | 5570 | 5570 | 5570 | 5540 | 3524 |
| 294 | 20241115 | 141600 | 4362427980 | 5580 | 5580 | 5590 | 5550 | 5310 |
| 295 | 20241115 | 141500 | 4332891180 | 5580 | 5560 | 5580 | 5530 | 1177 |
| 296 | 20241115 | 141400 | 4326360200 | 5550 | 5600 | 5610 | 5550 | 4911 |
| 297 | 20241115 | 141300 | 4299055940 | 5620 | 5620 | 5630 | 5600 | 1066 |
| 298 | 20241115 | 141200 | 4293069940 | 5660 | 5680 | 5690 | 5620 | 1894 |
| 299 | 20241115 | 141100 | 4282404920 | 5690 | 5670 | 5690 | 5620 | 5783 |
| 300 | 20241115 | 141000 | 4249726820 | 5650 | 5660 | 5690 | 5640 | 4609 |
| 301 | 20241115 | 140900 | 4223638050 | 5620 | 5640 | 5640 | 5580 | 3520 |
| 302 | 20241115 | 140800 | 4203936950 | 5640 | 5590 | 5640 | 5560 | 3131 |
| 303 | 20241115 | 140700 | 4186333800 | 5590 | 5580 | 5590 | 5510 | 7016 |
| 304 | 20241115 | 140600 | 4147398010 | 5600 | 5610 | 5630 | 5320 | 23614 |
| 305 | 20241115 | 140500 | 4017319820 | 5610 | 5720 | 5720 | 5610 | 6187 |
| 306 | 20241115 | 140400 | 3982290720 | 5720 | 5720 | 5720 | 5700 | 845 |
| 307 | 20241115 | 140300 | 3977463380 | 5710 | 5700 | 5720 | 5700 | 155 |
| 308 | 20241115 | 140200 | 3976578900 | 5700 | 5700 | 5700 | 5700 | 477 |
| 309 | 20241115 | 140100 | 3973860000 | 5690 | 5730 | 5730 | 5680 | 4418 |
| 310 | 20241115 | 140000 | 3948703390 | 5710 | 5730 | 5730 | 5710 | 610 |
| 311 | 20241115 | 135900 | 3945215900 | 5730 | 5710 | 5740 | 5710 | 740 |
| 312 | 20241115 | 135800 | 3940985500 | 5700 | 5710 | 5720 | 5700 | 960 |
| 313 | 20241115 | 135700 | 3935503020 | 5710 | 5710 | 5740 | 5710 | 1037 |
| 314 | 20241115 | 135600 | 3929575450 | 5710 | 5760 | 5790 | 5700 | 4347 |
| 315 | 20241115 | 135500 | 3904626740 | 5760 | 5760 | 5760 | 5740 | 1229 |
| 316 | 20241115 | 135400 | 3897557100 | 5750 | 5750 | 5760 | 5750 | 751 |
| 317 | 20241115 | 135300 | 3893236000 | 5750 | 5750 | 5750 | 5740 | 227 |
| 318 | 20241115 | 135200 | 3891930770 | 5750 | 5750 | 5750 | 5750 | 216 |
| 319 | 20241115 | 135100 | 3890688770 | 5750 | 5730 | 5750 | 5720 | 1417 |
| 320 | 20241115 | 135000 | 3882583010 | 5750 | 5740 | 5750 | 5740 | 157 |
| 321 | 20241115 | 134900 | 3881681570 | 5740 | 5730 | 5750 | 5730 | 2175 |
| 322 | 20241115 | 134800 | 3869192750 | 5730 | 5700 | 5730 | 5690 | 4433 |
| 323 | 20241115 | 134700 | 3843860620 | 5710 | 5760 | 5760 | 5650 | 30067 |
| 324 | 20241115 | 134600 | 3672882590 | 5760 | 5770 | 5770 | 5760 | 1736 |
| 325 | 20241115 | 134500 | 3662879210 | 5770 | 5780 | 5790 | 5770 | 73 |
| 326 | 20241115 | 134400 | 3662457000 | 5760 | 5800 | 5800 | 5740 | 5157 |
| 327 | 20241115 | 134300 | 3632798070 | 5800 | 5780 | 5800 | 5760 | 6776 |
| 328 | 20241115 | 134200 | 3593750730 | 5780 | 5830 | 5830 | 5780 | 1001 |
| 329 | 20241115 | 134100 | 3587959650 | 5790 | 5820 | 5820 | 5780 | 1104 |
| 330 | 20241115 | 134000 | 3581556410 | 5820 | 5820 | 5820 | 5820 | 202 |
| 331 | 20241115 | 133900 | 3580380770 | 5810 | 5840 | 5840 | 5810 | 1256 |
| 332 | 20241115 | 133800 | 3573054270 | 5780 | 5850 | 5860 | 5780 | 4380 |
| 333 | 20241115 | 133700 | 3547515460 | 5850 | 5850 | 5860 | 5820 | 5220 |
| 334 | 20241115 | 133600 | 3517011320 | 5860 | 5810 | 5870 | 5770 | 9086 |
| 335 | 20241115 | 133500 | 3464061490 | 5790 | 5780 | 5790 | 5770 | 1416 |
| 336 | 20241115 | 133400 | 3455877400 | 5780 | 5790 | 5790 | 5760 | 2086 |
| 337 | 20241115 | 133300 | 3443854100 | 5770 | 5790 | 5790 | 5770 | 3028 |
| 338 | 20241115 | 133200 | 3426351040 | 5800 | 5800 | 5800 | 5800 | 45 |
| 339 | 20241115 | 133100 | 3426090040 | 5810 | 5810 | 5810 | 5800 | 850 |
| 340 | 20241115 | 133000 | 3421156540 | 5810 | 5800 | 5810 | 5790 | 211 |
| 341 | 20241115 | 132900 | 3419933480 | 5800 | 5800 | 5800 | 5800 | 187 |
| 342 | 20241115 | 132800 | 3418848880 | 5820 | 5820 | 5820 | 5820 | 0 |
| 343 | 20241115 | 132700 | 3418848880 | 5820 | 5800 | 5820 | 5770 | 5212 |
| 344 | 20241115 | 132600 | 3388686210 | 5800 | 5840 | 5840 | 5800 | 131 |
| 345 | 20241115 | 132500 | 3387922080 | 5840 | 5820 | 5840 | 5800 | 842 |
| 346 | 20241115 | 132400 | 3383024660 | 5850 | 5830 | 5850 | 5830 | 1500 |
| 347 | 20241115 | 132300 | 3374265130 | 5830 | 5830 | 5840 | 5800 | 290 |
| 348 | 20241115 | 132200 | 3372574980 | 5810 | 5810 | 5810 | 5810 | 12 |
| 349 | 20241115 | 132100 | 3372505260 | 5800 | 5800 | 5810 | 5800 | 347 |
| 350 | 20241115 | 132000 | 3370492650 | 5840 | 5810 | 5840 | 5800 | 514 |
| 351 | 20241115 | 131900 | 3367511200 | 5840 | 5840 | 5840 | 5840 | 0 |
| 352 | 20241115 | 131800 | 3367511200 | 5840 | 5820 | 5840 | 5800 | 1192 |
| 353 | 20241115 | 131700 | 3360569730 | 5820 | 5850 | 5850 | 5820 | 656 |
| 354 | 20241115 | 131600 | 3356746530 | 5820 | 5850 | 5850 | 5820 | 3224 |
| 355 | 20241115 | 131500 | 3337927170 | 5850 | 5850 | 5850 | 5850 | 528 |
| 356 | 20241115 | 131400 | 3334838370 | 5850 | 5850 | 5850 | 5840 | 290 |
| 357 | 20241115 | 131300 | 3333141970 | 5840 | 5830 | 5840 | 5830 | 389 |
| 358 | 20241115 | 131200 | 3330873500 | 5850 | 5840 | 5850 | 5840 | 2012 |
| 359 | 20241115 | 131100 | 3319103410 | 5840 | 5840 | 5840 | 5840 | 30 |
| 360 | 20241115 | 131000 | 3318928210 | 5840 | 5840 | 5840 | 5840 | 959 |
| 361 | 20241115 | 130900 | 3313327650 | 5850 | 5830 | 5850 | 5830 | 2131 |
| 362 | 20241115 | 130800 | 3300884740 | 5830 | 5820 | 5830 | 5820 | 53 |
| 363 | 20241115 | 130700 | 3300576030 | 5820 | 5810 | 5820 | 5810 | 102 |
| 364 | 20241115 | 130600 | 3299982520 | 5810 | 5810 | 5810 | 5810 | 158 |
| 365 | 20241115 | 130500 | 3299064540 | 5810 | 5810 | 5820 | 5810 | 621 |
| 366 | 20241115 | 130400 | 3295455430 | 5800 | 5800 | 5800 | 5800 | 35 |
| 367 | 20241115 | 130300 | 3295252430 | 5800 | 5780 | 5800 | 5780 | 3102 |
| 368 | 20241115 | 130200 | 3277282870 | 5780 | 5780 | 5780 | 5780 | 2 |
| 369 | 20241115 | 130100 | 3277271310 | 5780 | 5780 | 5780 | 5770 | 1559 |
| 370 | 20241115 | 130000 | 3268265260 | 5780 | 5800 | 5800 | 5780 | 546 |
| 371 | 20241115 | 125900 | 3265104650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 372 | 20241115 | 125800 | 3265104650 | 5800 | 5810 | 5810 | 5800 | 10 |
| 373 | 20241115 | 125700 | 3265046560 | 5850 | 5800 | 5850 | 5800 | 1950 |
| 374 | 20241115 | 125600 | 3253679610 | 5800 | 5780 | 5800 | 5770 | 1993 |
| 375 | 20241115 | 125500 | 3242168690 | 5780 | 5780 | 5780 | 5780 | 200 |
| 376 | 20241115 | 125400 | 3241012690 | 5770 | 5830 | 5830 | 5770 | 10922 |
| 377 | 20241115 | 125300 | 3177647590 | 5850 | 5840 | 5850 | 5840 | 381 |
| 378 | 20241115 | 125200 | 3175420750 | 5850 | 5850 | 5850 | 5850 | 41 |
| 379 | 20241115 | 125100 | 3175180900 | 5830 | 5840 | 5850 | 5830 | 879 |
| 380 | 20241115 | 125000 | 3170050610 | 5850 | 5850 | 5850 | 5850 | 0 |
| 381 | 20241115 | 124900 | 3170050610 | 5850 | 5850 | 5850 | 5850 | 257 |
| 382 | 20241115 | 124800 | 3168547160 | 5820 | 5850 | 5850 | 5820 | 1604 |
| 383 | 20241115 | 124700 | 3159190590 | 5860 | 5870 | 5870 | 5860 | 1231 |
| 384 | 20241115 | 124600 | 3151968980 | 5860 | 5840 | 5860 | 5840 | 2838 |
| 385 | 20241115 | 124500 | 3135359390 | 5840 | 5840 | 5840 | 5820 | 1094 |
| 386 | 20241115 | 124400 | 3128979850 | 5840 | 5840 | 5840 | 5840 | 1 |
| 387 | 20241115 | 124300 | 3128974010 | 5850 | 5850 | 5850 | 5850 | 296 |
| 388 | 20241115 | 124200 | 3127242410 | 5850 | 5830 | 5850 | 5830 | 1010 |
| 389 | 20241115 | 124100 | 3121338510 | 5840 | 5840 | 5840 | 5830 | 1664 |
| 390 | 20241115 | 124000 | 3111635990 | 5810 | 5830 | 5830 | 5810 | 1500 |
| 391 | 20241115 | 123900 | 3102908130 | 5830 | 5870 | 5870 | 5810 | 4545 |
| 392 | 20241115 | 123800 | 3076433360 | 5870 | 5870 | 5870 | 5870 | 550 |
| 393 | 20241115 | 123700 | 3073204860 | 5870 | 5860 | 5870 | 5860 | 448 |
| 394 | 20241115 | 123600 | 3070575640 | 5860 | 5870 | 5880 | 5860 | 1899 |
| 395 | 20241115 | 123500 | 3059426950 | 5880 | 5850 | 5880 | 5840 | 1174 |
| 396 | 20241115 | 123400 | 3052551380 | 5840 | 5840 | 5840 | 5840 | 565 |
| 397 | 20241115 | 123300 | 3049251780 | 5840 | 5830 | 5850 | 5830 | 465 |
| 398 | 20241115 | 123200 | 3046535700 | 5850 | 5850 | 5850 | 5830 | 65 |
| 399 | 20241115 | 123100 | 3046156250 | 5840 | 5840 | 5840 | 5840 | 1000 |
| 400 | 20241115 | 123000 | 3040316250 | 5820 | 5820 | 5820 | 5820 | 0 |
| 401 | 20241115 | 122900 | 3040316250 | 5820 | 5850 | 5850 | 5820 | 21 |
| 402 | 20241115 | 122800 | 3040194000 | 5810 | 5830 | 5830 | 5810 | 2110 |
| 403 | 20241115 | 122700 | 3027933090 | 5820 | 5840 | 5850 | 5820 | 1557 |
| 404 | 20241115 | 122600 | 3018846720 | 5830 | 5830 | 5840 | 5820 | 2410 |
| 405 | 20241115 | 122500 | 3004811320 | 5830 | 5860 | 5860 | 5830 | 1728 |
| 406 | 20241115 | 122400 | 2994733410 | 5850 | 5840 | 5880 | 5840 | 3728 |
| 407 | 20241115 | 122300 | 2972959910 | 5850 | 5850 | 5870 | 5850 | 1531 |
| 408 | 20241115 | 122200 | 2964002100 | 5850 | 5850 | 5850 | 5850 | 760 |
| 409 | 20241115 | 122100 | 2959556100 | 5870 | 5850 | 5870 | 5850 | 651 |
| 410 | 20241115 | 122000 | 2955747730 | 5840 | 5840 | 5860 | 5830 | 1760 |
| 411 | 20241115 | 121900 | 2945461560 | 5850 | 5850 | 5850 | 5850 | 1082 |
| 412 | 20241115 | 121800 | 2939131860 | 5850 | 5830 | 5850 | 5820 | 4596 |
| 413 | 20241115 | 121700 | 2912358220 | 5820 | 5830 | 5830 | 5820 | 3970 |
| 414 | 20241115 | 121600 | 2889233860 | 5830 | 5840 | 5850 | 5830 | 5258 |
| 415 | 20241115 | 121500 | 2858554430 | 5840 | 5840 | 5870 | 5840 | 1078 |
| 416 | 20241115 | 121400 | 2852258720 | 5840 | 5870 | 5870 | 5840 | 1317 |
| 417 | 20241115 | 121300 | 2844566840 | 5870 | 5850 | 5870 | 5840 | 5284 |
| 418 | 20241115 | 121200 | 2813667140 | 5850 | 5840 | 5850 | 5840 | 2073 |
| 419 | 20241115 | 121100 | 2801540330 | 5840 | 5880 | 5880 | 5840 | 4168 |
| 420 | 20241115 | 121000 | 2777138690 | 5890 | 5890 | 5890 | 5890 | 1566 |
| 421 | 20241115 | 120900 | 2767914950 | 5910 | 5880 | 5910 | 5880 | 41 |
| 422 | 20241115 | 120800 | 2767673840 | 5880 | 5900 | 5900 | 5880 | 812 |
| 423 | 20241115 | 120700 | 2762889780 | 5900 | 5900 | 5900 | 5900 | 4664 |
| 424 | 20241115 | 120600 | 2735372180 | 5910 | 5900 | 5910 | 5900 | 846 |
| 425 | 20241115 | 120500 | 2730378700 | 5900 | 5910 | 5920 | 5900 | 1348 |
| 426 | 20241115 | 120400 | 2722421090 | 5920 | 5880 | 5930 | 5880 | 6576 |
| 427 | 20241115 | 120300 | 2683651130 | 5880 | 5850 | 5880 | 5850 | 2617 |
| 428 | 20241115 | 120200 | 2668278340 | 5850 | 5860 | 5870 | 5850 | 633 |
| 429 | 20241115 | 120100 | 2664572950 | 5840 | 5860 | 5860 | 5840 | 56 |
| 430 | 20241115 | 120000 | 2664245810 | 5870 | 5860 | 5870 | 5850 | 1166 |
| 431 | 20241115 | 115900 | 2657424680 | 5870 | 5850 | 5870 | 5850 | 236 |
| 432 | 20241115 | 115800 | 2656039640 | 5880 | 5860 | 5880 | 5860 | 4007 |
| 433 | 20241115 | 115700 | 2632541390 | 5860 | 5830 | 5860 | 5830 | 2501 |
| 434 | 20241115 | 115600 | 2617957770 | 5840 | 5840 | 5840 | 5820 | 969 |
| 435 | 20241115 | 115500 | 2612300270 | 5850 | 5840 | 5850 | 5840 | 467 |
| 436 | 20241115 | 115400 | 2609572980 | 5840 | 5840 | 5840 | 5840 | 0 |
| 437 | 20241115 | 115300 | 2609572980 | 5840 | 5840 | 5840 | 5840 | 1 |
| 438 | 20241115 | 115200 | 2609567140 | 5830 | 5830 | 5830 | 5830 | 547 |
| 439 | 20241115 | 115100 | 2606378130 | 5820 | 5840 | 5840 | 5820 | 6062 |
| 440 | 20241115 | 115000 | 2571025500 | 5840 | 5840 | 5840 | 5830 | 3000 |
| 441 | 20241115 | 114900 | 2553515500 | 5850 | 5830 | 5850 | 5830 | 1536 |
| 442 | 20241115 | 114800 | 2544543830 | 5820 | 5820 | 5820 | 5820 | 99 |
| 443 | 20241115 | 114700 | 2543967650 | 5830 | 5830 | 5830 | 5830 | 90 |
| 444 | 20241115 | 114600 | 2543442950 | 5830 | 5820 | 5830 | 5820 | 1005 |
| 445 | 20241115 | 114500 | 2537589790 | 5820 | 5820 | 5830 | 5820 | 485 |
| 446 | 20241115 | 114400 | 2534767080 | 5820 | 5820 | 5820 | 5810 | 2577 |
| 447 | 20241115 | 114300 | 2519770670 | 5820 | 5820 | 5820 | 5820 | 563 |
| 448 | 20241115 | 114200 | 2516494010 | 5820 | 5820 | 5820 | 5800 | 709 |
| 449 | 20241115 | 114100 | 2512375630 | 5820 | 5820 | 5820 | 5800 | 2629 |
| 450 | 20241115 | 114000 | 2497114850 | 5820 | 5830 | 5840 | 5820 | 147 |
| 451 | 20241115 | 113900 | 2496258990 | 5830 | 5830 | 5830 | 5830 | 200 |
| 452 | 20241115 | 113800 | 2495092990 | 5820 | 5810 | 5820 | 5810 | 1084 |
| 453 | 20241115 | 113700 | 2488784940 | 5830 | 5810 | 5830 | 5800 | 1112 |
| 454 | 20241115 | 113600 | 2482328090 | 5830 | 5830 | 5830 | 5830 | 1 |
| 455 | 20241115 | 113500 | 2482322260 | 5830 | 5810 | 5830 | 5800 | 2001 |
| 456 | 20241115 | 113400 | 2470706430 | 5830 | 5810 | 5830 | 5810 | 702 |
| 457 | 20241115 | 113300 | 2466623190 | 5790 | 5800 | 5800 | 5790 | 935 |
| 458 | 20241115 | 113200 | 2461200210 | 5780 | 5780 | 5780 | 5780 | 868 |
| 459 | 20241115 | 113100 | 2456183170 | 5780 | 5780 | 5780 | 5780 | 363 |
| 460 | 20241115 | 113000 | 2454085030 | 5770 | 5770 | 5770 | 5770 | 609 |
| 461 | 20241115 | 112900 | 2450571100 | 5790 | 5790 | 5790 | 5790 | 103 |
| 462 | 20241115 | 112800 | 2449974730 | 5760 | 5780 | 5780 | 5760 | 2199 |
| 463 | 20241115 | 112700 | 2437285430 | 5790 | 5800 | 5800 | 5790 | 361 |
| 464 | 20241115 | 112600 | 2435195140 | 5800 | 5800 | 5800 | 5800 | 57 |
| 465 | 20241115 | 112500 | 2434864540 | 5800 | 5810 | 5810 | 5800 | 11 |
| 466 | 20241115 | 112400 | 2434800640 | 5810 | 5800 | 5810 | 5800 | 15 |
| 467 | 20241115 | 112300 | 2434713590 | 5790 | 5790 | 5790 | 5780 | 327 |
| 468 | 20241115 | 112200 | 2432820380 | 5790 | 5810 | 5810 | 5760 | 3317 |
| 469 | 20241115 | 112100 | 2413590040 | 5830 | 5830 | 5830 | 5820 | 492 |
| 470 | 20241115 | 112000 | 2410726550 | 5820 | 5840 | 5840 | 5820 | 3456 |
| 471 | 20241115 | 111900 | 2390578810 | 5840 | 5840 | 5840 | 5840 | 163 |
| 472 | 20241115 | 111800 | 2389626890 | 5840 | 5830 | 5840 | 5830 | 570 |
| 473 | 20241115 | 111700 | 2386299790 | 5830 | 5830 | 5830 | 5830 | 346 |
| 474 | 20241115 | 111600 | 2384282610 | 5810 | 5830 | 5830 | 5810 | 235 |
| 475 | 20241115 | 111500 | 2382914180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 476 | 20241115 | 111400 | 2382914180 | 5810 | 5800 | 5810 | 5800 | 1083 |
| 477 | 20241115 | 111300 | 2376629650 | 5810 | 5810 | 5810 | 5810 | 129 |
| 478 | 20241115 | 111200 | 2375880160 | 5810 | 5830 | 5830 | 5810 | 281 |
| 479 | 20241115 | 111100 | 2374246550 | 5830 | 5800 | 5830 | 5800 | 355 |
| 480 | 20241115 | 111000 | 2372181640 | 5800 | 5800 | 5800 | 5800 | 534 |
| 481 | 20241115 | 110900 | 2369084440 | 5790 | 5810 | 5810 | 5790 | 2 |
| 482 | 20241115 | 110800 | 2369072840 | 5790 | 5790 | 5790 | 5790 | 841 |
| 483 | 20241115 | 110700 | 2364203450 | 5750 | 5790 | 5790 | 5750 | 2363 |
| 484 | 20241115 | 110600 | 2350595690 | 5790 | 5790 | 5790 | 5790 | 622 |
| 485 | 20241115 | 110500 | 2346994310 | 5770 | 5750 | 5770 | 5750 | 350 |
| 486 | 20241115 | 110400 | 2344977310 | 5760 | 5750 | 5760 | 5750 | 445 |
| 487 | 20241115 | 110300 | 2342416010 | 5750 | 5750 | 5750 | 5750 | 978 |
| 488 | 20241115 | 110200 | 2336792510 | 5770 | 5760 | 5770 | 5750 | 1597 |
| 489 | 20241115 | 110100 | 2327594760 | 5760 | 5770 | 5770 | 5760 | 187 |
| 490 | 20241115 | 110000 | 2326516520 | 5780 | 5800 | 5800 | 5750 | 3479 |
| 491 | 20241115 | 105900 | 2306437380 | 5800 | 5800 | 5800 | 5800 | 1197 |
| 492 | 20241115 | 105800 | 2299494780 | 5800 | 5800 | 5800 | 5800 | 85 |
| 493 | 20241115 | 105700 | 2299001780 | 5830 | 5830 | 5830 | 5800 | 1801 |
| 494 | 20241115 | 105600 | 2288512750 | 5830 | 5800 | 5830 | 5800 | 1010 |
| 495 | 20241115 | 105500 | 2282627870 | 5800 | 5800 | 5820 | 5800 | 1145 |
| 496 | 20241115 | 105400 | 2275984650 | 5770 | 5780 | 5780 | 5770 | 400 |
| 497 | 20241115 | 105300 | 2273675870 | 5790 | 5790 | 5790 | 5790 | 480 |
| 498 | 20241115 | 105200 | 2270896670 | 5780 | 5780 | 5780 | 5780 | 359 |
| 499 | 20241115 | 105100 | 2268821650 | 5750 | 5750 | 5750 | 5750 | 510 |
| 500 | 20241115 | 105000 | 2265889150 | 5750 | 5790 | 5800 | 5750 | 5380 |
| 501 | 20241115 | 104900 | 2234862620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 502 | 20241115 | 104800 | 2234862620 | 5790 | 5790 | 5790 | 5790 | 436 |
| 503 | 20241115 | 104700 | 2232338180 | 5770 | 5790 | 5790 | 5770 | 308 |
| 504 | 20241115 | 104600 | 2230559020 | 5790 | 5790 | 5790 | 5790 | 150 |
| 505 | 20241115 | 104500 | 2229690520 | 5770 | 5770 | 5770 | 5770 | 429 |
| 506 | 20241115 | 104400 | 2227215190 | 5780 | 5770 | 5780 | 5770 | 170 |
| 507 | 20241115 | 104300 | 2226233290 | 5770 | 5780 | 5780 | 5770 | 2468 |
| 508 | 20241115 | 104200 | 2211973810 | 5780 | 5790 | 5800 | 5780 | 650 |
| 509 | 20241115 | 104100 | 2208212170 | 5820 | 5790 | 5820 | 5790 | 1004 |
| 510 | 20241115 | 104000 | 2202396850 | 5820 | 5820 | 5830 | 5800 | 825 |
| 511 | 20241115 | 103900 | 2197603750 | 5830 | 5800 | 5830 | 5790 | 2459 |
| 512 | 20241115 | 103800 | 2183293330 | 5800 | 5800 | 5800 | 5800 | 33 |
| 513 | 20241115 | 103700 | 2183101930 | 5810 | 5790 | 5810 | 5790 | 1070 |
| 514 | 20241115 | 103600 | 2176901040 | 5790 | 5770 | 5790 | 5760 | 1442 |
| 515 | 20241115 | 103500 | 2168579900 | 5770 | 5770 | 5780 | 5770 | 680 |
| 516 | 20241115 | 103400 | 2164655500 | 5770 | 5770 | 5770 | 5770 | 0 |
| 517 | 20241115 | 103300 | 2164655500 | 5770 | 5770 | 5780 | 5770 | 666 |
| 518 | 20241115 | 103200 | 2160812510 | 5770 | 5770 | 5770 | 5770 | 769 |
| 519 | 20241115 | 103100 | 2156375380 | 5770 | 5780 | 5780 | 5750 | 1887 |
| 520 | 20241115 | 103000 | 2145495120 | 5760 | 5770 | 5770 | 5760 | 239 |
| 521 | 20241115 | 102900 | 2144116950 | 5770 | 5770 | 5770 | 5760 | 105 |
| 522 | 20241115 | 102800 | 2143511120 | 5770 | 5790 | 5790 | 5760 | 1243 |
| 523 | 20241115 | 102700 | 2136340370 | 5760 | 5760 | 5790 | 5750 | 1343 |
| 524 | 20241115 | 102600 | 2128582670 | 5740 | 5730 | 5760 | 5720 | 1807 |
| 525 | 20241115 | 102500 | 2118229170 | 5720 | 5790 | 5790 | 5720 | 7724 |
| 526 | 20241115 | 102400 | 2073868990 | 5790 | 5770 | 5790 | 5770 | 4290 |
| 527 | 20241115 | 102300 | 2049091420 | 5780 | 5860 | 5860 | 5770 | 15539 |
| 528 | 20241115 | 102200 | 1958733750 | 5870 | 5830 | 5880 | 5830 | 1830 |
| 529 | 20241115 | 102100 | 1948040980 | 5820 | 5830 | 5850 | 5810 | 6612 |
| 530 | 20241115 | 102000 | 1909551920 | 5830 | 5880 | 5880 | 5830 | 2525 |
| 531 | 20241115 | 101900 | 1894785020 | 5850 | 5870 | 5890 | 5850 | 1680 |
| 532 | 20241115 | 101800 | 1884951920 | 5850 | 5900 | 5900 | 5850 | 1175 |
| 533 | 20241115 | 101700 | 1878068690 | 5880 | 5910 | 5940 | 5880 | 3932 |
| 534 | 20241115 | 101600 | 1854868190 | 5920 | 5900 | 5920 | 5890 | 723 |
| 535 | 20241115 | 101500 | 1850600720 | 5900 | 5880 | 5900 | 5870 | 1757 |
| 536 | 20241115 | 101400 | 1840269330 | 5880 | 5880 | 5880 | 5840 | 2860 |
| 537 | 20241115 | 101300 | 1823497840 | 5880 | 5900 | 5940 | 5880 | 2026 |
| 538 | 20241115 | 101200 | 1811549690 | 5870 | 5890 | 5930 | 5870 | 3252 |
| 539 | 20241115 | 101100 | 1792353990 | 5890 | 5900 | 5920 | 5890 | 595 |
| 540 | 20241115 | 101000 | 1788843030 | 5890 | 5930 | 5930 | 5890 | 1582 |
| 541 | 20241115 | 100900 | 1779503730 | 5920 | 5930 | 5930 | 5920 | 1324 |
| 542 | 20241115 | 100800 | 1771653190 | 5930 | 5940 | 5960 | 5930 | 886 |
| 543 | 20241115 | 100700 | 1766396070 | 5940 | 5970 | 5980 | 5930 | 2873 |
| 544 | 20241115 | 100600 | 1749303230 | 5970 | 5970 | 5980 | 5960 | 3226 |
| 545 | 20241115 | 100500 | 1730042310 | 5970 | 5890 | 5990 | 5870 | 6443 |
| 546 | 20241115 | 100400 | 1691724650 | 5860 | 5870 | 5890 | 5860 | 1776 |
| 547 | 20241115 | 100300 | 1681300190 | 5890 | 5860 | 5900 | 5850 | 872 |
| 548 | 20241115 | 100200 | 1676177710 | 5850 | 5910 | 5920 | 5850 | 5330 |
| 549 | 20241115 | 100100 | 1644849050 | 5910 | 5920 | 5940 | 5880 | 3488 |
| 550 | 20241115 | 100000 | 1624227590 | 5910 | 5950 | 6010 | 5910 | 15161 |
| 551 | 20241115 | 095900 | 1533895180 | 5950 | 5950 | 6030 | 5930 | 22640 |
| 552 | 20241115 | 095800 | 1398101010 | 5960 | 5880 | 5980 | 5880 | 23533 |
| 553 | 20241115 | 095700 | 1258391830 | 5890 | 5880 | 5890 | 5860 | 9307 |
| 554 | 20241115 | 095600 | 1203663810 | 5900 | 5870 | 5900 | 5850 | 4141 |
| 555 | 20241115 | 095500 | 1179342480 | 5870 | 5900 | 5910 | 5860 | 4233 |
| 556 | 20241115 | 095400 | 1154419140 | 5890 | 5850 | 5890 | 5830 | 5120 |
| 557 | 20241115 | 095300 | 1124371470 | 5840 | 5850 | 5860 | 5840 | 2362 |
| 558 | 20241115 | 095200 | 1110556270 | 5860 | 5840 | 5860 | 5820 | 3887 |
| 559 | 20241115 | 095100 | 1087825720 | 5840 | 5840 | 5840 | 5820 | 2016 |
| 560 | 20241115 | 095000 | 1076062380 | 5820 | 5860 | 5880 | 5800 | 9838 |
| 561 | 20241115 | 094900 | 1018847600 | 5860 | 5760 | 5880 | 5760 | 14664 |
| 562 | 20241115 | 094800 | 933611320 | 5760 | 5770 | 5770 | 5760 | 280 |
| 563 | 20241115 | 094700 | 931996520 | 5780 | 5750 | 5780 | 5750 | 4732 |
| 564 | 20241115 | 094600 | 904737070 | 5710 | 5750 | 5750 | 5710 | 2400 |
| 565 | 20241115 | 094500 | 891002760 | 5750 | 5750 | 5750 | 5750 | 100 |
| 566 | 20241115 | 094400 | 890427760 | 5750 | 5750 | 5760 | 5750 | 665 |
| 567 | 20241115 | 094300 | 886601860 | 5760 | 5680 | 5760 | 5680 | 1265 |
| 568 | 20241115 | 094200 | 879368610 | 5680 | 5670 | 5710 | 5670 | 260 |
| 569 | 20241115 | 094100 | 877893990 | 5670 | 5700 | 5700 | 5670 | 3566 |
| 570 | 20241115 | 094000 | 857628310 | 5690 | 5730 | 5730 | 5690 | 201 |
| 571 | 20241115 | 093900 | 856476620 | 5730 | 5690 | 5730 | 5690 | 5007 |
| 572 | 20241115 | 093800 | 827983390 | 5700 | 5730 | 5730 | 5700 | 553 |
| 573 | 20241115 | 093700 | 824830630 | 5730 | 5720 | 5730 | 5720 | 103 |
| 574 | 20241115 | 093600 | 824240450 | 5700 | 5760 | 5760 | 5700 | 3032 |
| 575 | 20241115 | 093500 | 806882580 | 5740 | 5760 | 5760 | 5740 | 121 |
| 576 | 20241115 | 093400 | 806188020 | 5730 | 5730 | 5730 | 5730 | 326 |
| 577 | 20241115 | 093300 | 804320040 | 5730 | 5750 | 5750 | 5730 | 400 |
| 578 | 20241115 | 093200 | 802022050 | 5750 | 5750 | 5750 | 5740 | 495 |
| 579 | 20241115 | 093100 | 799175810 | 5780 | 5750 | 5780 | 5750 | 791 |
| 580 | 20241115 | 093000 | 794616250 | 5740 | 5730 | 5740 | 5720 | 662 |
| 581 | 20241115 | 092900 | 790818550 | 5720 | 5750 | 5750 | 5720 | 2409 |
| 582 | 20241115 | 092800 | 777024330 | 5750 | 5770 | 5770 | 5750 | 624 |
| 583 | 20241115 | 092700 | 773425520 | 5740 | 5770 | 5770 | 5740 | 28 |
| 584 | 20241115 | 092600 | 773264020 | 5770 | 5720 | 5770 | 5720 | 2024 |
| 585 | 20241115 | 092500 | 761593710 | 5730 | 5760 | 5770 | 5730 | 3028 |
| 586 | 20241115 | 092400 | 744167620 | 5760 | 5760 | 5770 | 5750 | 1399 |
| 587 | 20241115 | 092300 | 736106110 | 5760 | 5730 | 5760 | 5730 | 1241 |
| 588 | 20241115 | 092200 | 728965690 | 5730 | 5750 | 5760 | 5730 | 1576 |
| 589 | 20241115 | 092100 | 719919560 | 5760 | 5720 | 5760 | 5720 | 3550 |
| 590 | 20241115 | 092000 | 699519600 | 5700 | 5700 | 5700 | 5700 | 61 |
| 591 | 20241115 | 091900 | 699171900 | 5700 | 5710 | 5710 | 5700 | 3235 |
| 592 | 20241115 | 091800 | 680727400 | 5720 | 5750 | 5750 | 5720 | 1675 |
| 593 | 20241115 | 091700 | 671121630 | 5760 | 5740 | 5770 | 5740 | 888 |
| 594 | 20241115 | 091600 | 666009030 | 5740 | 5740 | 5770 | 5740 | 4370 |
| 595 | 20241115 | 091500 | 640844190 | 5730 | 5700 | 5730 | 5680 | 1817 |
| 596 | 20241115 | 091400 | 630481420 | 5710 | 5680 | 5710 | 5680 | 1235 |
| 597 | 20241115 | 091300 | 623442350 | 5680 | 5690 | 5690 | 5680 | 1280 |
| 598 | 20241115 | 091200 | 616163340 | 5710 | 5690 | 5710 | 5690 | 193 |
| 599 | 20241115 | 091100 | 615065150 | 5660 | 5670 | 5720 | 5660 | 17636 |
| 600 | 20241115 | 091000 | 515183470 | 5670 | 5700 | 5740 | 5670 | 6619 |
| 601 | 20241115 | 090900 | 477529980 | 5700 | 5710 | 5740 | 5700 | 3201 |
| 602 | 20241115 | 090800 | 459256730 | 5740 | 5730 | 5740 | 5720 | 3336 |
| 603 | 20241115 | 090700 | 440168770 | 5730 | 5710 | 5730 | 5700 | 3084 |
| 604 | 20241115 | 090600 | 422541650 | 5710 | 5710 | 5730 | 5710 | 3134 |
| 605 | 20241115 | 090500 | 404622840 | 5710 | 5770 | 5770 | 5700 | 11487 |
| 606 | 20241115 | 090400 | 338691010 | 5770 | 5770 | 5810 | 5750 | 9107 |
| 607 | 20241115 | 090300 | 286023440 | 5770 | 5840 | 5840 | 5770 | 5502 |
| 608 | 20241115 | 090200 | 254102680 | 5830 | 5760 | 5870 | 5760 | 10153 |
| 609 | 20241115 | 090100 | 194852080 | 5770 | 5800 | 5840 | 5710 | 16961 |
| 610 | 20241115 | 090000 | 97392840 | 5790 | 5850 | 5930 | 5760 | 15957 |