31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 190800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 3 | 20241122 | 190700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241122 | 190600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241122 | 190500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241122 | 190400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241122 | 190300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241122 | 190200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241122 | 190100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241122 | 190000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241122 | 185900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241122 | 185800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241122 | 185700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241122 | 185600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241122 | 185500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241122 | 185400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241122 | 185300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241122 | 185200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241122 | 185100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241122 | 185000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241122 | 184900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241122 | 184800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241122 | 184700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241122 | 184600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241122 | 184500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241122 | 184400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241122 | 184300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241122 | 184200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241122 | 184100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241122 | 184000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241122 | 183900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241122 | 183800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 33 | 20241122 | 183700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241122 | 183600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241122 | 183500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241122 | 183400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241122 | 183300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241122 | 183200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241122 | 183100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241122 | 183000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241122 | 182900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241122 | 182800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241122 | 182700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241122 | 182600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241122 | 182500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241122 | 182400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241122 | 182300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241122 | 182200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241122 | 182100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241122 | 182000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241122 | 181900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241122 | 181800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241122 | 181700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241122 | 181600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241122 | 181500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241122 | 181400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241122 | 181300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241122 | 181200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241122 | 181100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241122 | 181000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241122 | 180900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241122 | 180800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 63 | 20241122 | 180700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241122 | 180600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241122 | 180500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241122 | 180400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241122 | 180300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241122 | 180200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241122 | 180100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241122 | 180000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241122 | 175900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241122 | 175800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241122 | 175700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241122 | 175600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241122 | 175500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241122 | 175400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241122 | 175300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241122 | 175200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241122 | 175100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241122 | 175000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241122 | 174900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241122 | 174800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241122 | 174700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241122 | 174600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241122 | 174500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241122 | 174400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241122 | 174300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241122 | 174200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241122 | 174100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241122 | 174000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241122 | 173900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241122 | 173800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 93 | 20241122 | 173700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241122 | 173600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241122 | 173500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241122 | 173400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241122 | 173300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241122 | 173200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241122 | 173100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241122 | 173000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241122 | 172900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241122 | 172800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241122 | 172700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241122 | 172600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241122 | 172500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241122 | 172400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241122 | 172300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241122 | 172200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241122 | 172100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241122 | 172000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241122 | 171900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241122 | 171800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241122 | 171700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241122 | 171600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241122 | 171500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241122 | 171400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241122 | 171300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241122 | 171200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241122 | 171100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241122 | 171000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241122 | 170900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241122 | 170800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 123 | 20241122 | 170700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241122 | 170600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241122 | 170500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241122 | 170400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241122 | 170300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241122 | 170200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241122 | 170100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241122 | 170000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241122 | 165900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241122 | 165800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241122 | 165700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241122 | 165600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241122 | 165500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241122 | 165400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241122 | 165300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241122 | 165200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241122 | 165100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241122 | 165000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241122 | 164900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241122 | 164800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241122 | 164700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241122 | 164600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241122 | 164500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241122 | 164400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241122 | 164300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241122 | 164200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241122 | 164100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241122 | 164000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241122 | 163900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241122 | 163800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 153 | 20241122 | 163700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241122 | 163600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241122 | 163500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241122 | 163400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241122 | 163300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241122 | 163200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241122 | 163100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241122 | 163000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241122 | 162900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241122 | 162800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241122 | 162700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241122 | 162600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241122 | 162500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241122 | 162400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241122 | 162300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241122 | 162200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241122 | 162100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241122 | 162000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241122 | 161900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241122 | 161800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241122 | 161700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241122 | 161600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241122 | 161500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241122 | 161400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241122 | 161300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241122 | 161200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241122 | 161100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241122 | 161000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241122 | 160900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241122 | 160800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 183 | 20241122 | 160700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241122 | 160600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241122 | 160500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241122 | 160400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241122 | 160300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241122 | 160200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241122 | 160100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241122 | 160000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241122 | 155900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241122 | 155800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241122 | 155700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241122 | 155600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241122 | 155500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241122 | 155400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241122 | 155300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241122 | 155200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241122 | 155100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241122 | 155000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241122 | 154900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241122 | 154800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241122 | 154700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241122 | 154600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241122 | 154500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241122 | 154400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241122 | 154300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241122 | 154200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241122 | 154100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241122 | 154000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241122 | 153900 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241122 | 153800 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 213 | 20241122 | 153700 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241122 | 153600 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241122 | 153500 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241122 | 153400 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241122 | 153300 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241122 | 153200 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241122 | 153100 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241122 | 153000 | 38064250390 | 9450 | 9450 | 9450 | 9450 | 75460 |
| 221 | 20241122 | 152900 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20241122 | 152800 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20241122 | 152700 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20241122 | 152600 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20241122 | 152500 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20241122 | 152400 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20241122 | 152300 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20241122 | 152200 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20241122 | 152100 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20241122 | 152000 | 37351153390 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20241122 | 151900 | 37351153390 | 9510 | 9370 | 9530 | 9370 | 46914 |
| 232 | 20241122 | 151800 | 36907090710 | 9370 | 9540 | 9590 | 9330 | 89635 |
| 233 | 20241122 | 151700 | 36056884330 | 9540 | 9430 | 9580 | 9420 | 107704 |
| 234 | 20241122 | 151600 | 35032855040 | 9420 | 9400 | 9430 | 9370 | 22299 |
| 235 | 20241122 | 151500 | 34823214320 | 9390 | 9360 | 9410 | 9350 | 36902 |
| 236 | 20241122 | 151400 | 34476644050 | 9380 | 9330 | 9410 | 9310 | 34119 |
| 237 | 20241122 | 151300 | 34157130050 | 9340 | 9310 | 9360 | 9290 | 19069 |
| 238 | 20241122 | 151200 | 33979199760 | 9310 | 9300 | 9330 | 9250 | 20926 |
| 239 | 20241122 | 151100 | 33784966000 | 9320 | 9270 | 9360 | 9250 | 33431 |
| 240 | 20241122 | 151000 | 33473886330 | 9280 | 9200 | 9280 | 9200 | 17360 |
| 241 | 20241122 | 150900 | 33313198330 | 9200 | 9190 | 9240 | 9180 | 8164 |
| 242 | 20241122 | 150800 | 33238003920 | 9190 | 9260 | 9260 | 9190 | 13606 |
| 243 | 20241122 | 150700 | 33112544930 | 9260 | 9310 | 9340 | 9200 | 29988 |
| 244 | 20241122 | 150600 | 32834514750 | 9310 | 9180 | 9340 | 9180 | 78069 |
| 245 | 20241122 | 150500 | 32110458460 | 9180 | 9160 | 9180 | 9140 | 6036 |
| 246 | 20241122 | 150400 | 32055130430 | 9160 | 9160 | 9180 | 9140 | 13053 |
| 247 | 20241122 | 150300 | 31935527520 | 9170 | 9120 | 9170 | 9100 | 10482 |
| 248 | 20241122 | 150200 | 31839745660 | 9120 | 9130 | 9130 | 9100 | 8848 |
| 249 | 20241122 | 150100 | 31759125770 | 9130 | 9120 | 9170 | 9110 | 20106 |
| 250 | 20241122 | 150000 | 31575219670 | 9120 | 9080 | 9120 | 9080 | 11091 |
| 251 | 20241122 | 145900 | 31474324590 | 9060 | 9090 | 9100 | 9060 | 5869 |
| 252 | 20241122 | 145800 | 31421016660 | 9080 | 9050 | 9100 | 9050 | 7343 |
| 253 | 20241122 | 145700 | 31354319480 | 9040 | 9040 | 9040 | 9030 | 1511 |
| 254 | 20241122 | 145600 | 31340667120 | 9040 | 9060 | 9070 | 9040 | 3555 |
| 255 | 20241122 | 145500 | 31308485610 | 9070 | 9080 | 9090 | 8990 | 8816 |
| 256 | 20241122 | 145400 | 31228679520 | 9080 | 9010 | 9080 | 9000 | 12323 |
| 257 | 20241122 | 145300 | 31117260520 | 9010 | 9030 | 9030 | 9010 | 918 |
| 258 | 20241122 | 145200 | 31108973980 | 9020 | 9030 | 9030 | 9020 | 706 |
| 259 | 20241122 | 145100 | 31102602410 | 9030 | 9040 | 9050 | 9020 | 3366 |
| 260 | 20241122 | 145000 | 31072195620 | 9040 | 9040 | 9050 | 9030 | 3695 |
| 261 | 20241122 | 144900 | 31038799840 | 9030 | 9030 | 9050 | 9020 | 3288 |
| 262 | 20241122 | 144800 | 31009085720 | 9010 | 9030 | 9030 | 9010 | 1842 |
| 263 | 20241122 | 144700 | 30992484160 | 9030 | 9020 | 9030 | 9010 | 986 |
| 264 | 20241122 | 144600 | 30983593030 | 9000 | 9010 | 9030 | 9000 | 1426 |
| 265 | 20241122 | 144500 | 30970738790 | 9000 | 9040 | 9060 | 9000 | 10018 |
| 266 | 20241122 | 144400 | 30880221670 | 9040 | 9020 | 9040 | 9000 | 3580 |
| 267 | 20241122 | 144300 | 30847917090 | 9000 | 9000 | 9020 | 8990 | 4057 |
| 268 | 20241122 | 144200 | 30811361180 | 9000 | 9000 | 9010 | 9000 | 2495 |
| 269 | 20241122 | 144100 | 30788896970 | 9000 | 8990 | 9000 | 8980 | 2657 |
| 270 | 20241122 | 144000 | 30765009550 | 9000 | 8990 | 9000 | 8960 | 495 |
| 271 | 20241122 | 143900 | 30760556860 | 8990 | 9010 | 9010 | 8950 | 3176 |
| 272 | 20241122 | 143800 | 30732008020 | 9020 | 8990 | 9020 | 8990 | 2285 |
| 273 | 20241122 | 143700 | 30711428400 | 8980 | 8970 | 8980 | 8960 | 1131 |
| 274 | 20241122 | 143600 | 30701282760 | 8950 | 8970 | 8980 | 8950 | 971 |
| 275 | 20241122 | 143500 | 30692579870 | 8960 | 8970 | 9000 | 8960 | 1440 |
| 276 | 20241122 | 143400 | 30679638590 | 8960 | 9000 | 9000 | 8960 | 6729 |
| 277 | 20241122 | 143300 | 30619134340 | 9000 | 9020 | 9020 | 8990 | 1315 |
| 278 | 20241122 | 143200 | 30607290610 | 9020 | 8950 | 9020 | 8950 | 7818 |
| 279 | 20241122 | 143100 | 30536960600 | 8950 | 8950 | 8960 | 8950 | 1059 |
| 280 | 20241122 | 143000 | 30527476750 | 8950 | 8950 | 8950 | 8950 | 205 |
| 281 | 20241122 | 142900 | 30525642000 | 8950 | 8970 | 9000 | 8950 | 1799 |
| 282 | 20241122 | 142800 | 30509489110 | 8970 | 8880 | 8970 | 8880 | 1439 |
| 283 | 20241122 | 142700 | 30496661640 | 8880 | 8890 | 8890 | 8850 | 234 |
| 284 | 20241122 | 142600 | 30494588700 | 8850 | 8910 | 8910 | 8840 | 743 |
| 285 | 20241122 | 142500 | 30488007270 | 8910 | 8910 | 8910 | 8880 | 741 |
| 286 | 20241122 | 142400 | 30481411460 | 8910 | 8940 | 9000 | 8910 | 8096 |
| 287 | 20241122 | 142300 | 30408812140 | 8930 | 8920 | 8930 | 8910 | 1412 |
| 288 | 20241122 | 142200 | 30396206640 | 8920 | 8880 | 8960 | 8880 | 6422 |
| 289 | 20241122 | 142100 | 30338869020 | 8880 | 8870 | 8890 | 8860 | 643 |
| 290 | 20241122 | 142000 | 30333165530 | 8860 | 8890 | 8890 | 8860 | 2096 |
| 291 | 20241122 | 141900 | 30314553820 | 8890 | 8880 | 8890 | 8870 | 598 |
| 292 | 20241122 | 141800 | 30309245800 | 8880 | 8840 | 8900 | 8800 | 8518 |
| 293 | 20241122 | 141700 | 30233627830 | 8840 | 8830 | 8840 | 8800 | 1838 |
| 294 | 20241122 | 141600 | 30217404390 | 8800 | 8830 | 8830 | 8760 | 1589 |
| 295 | 20241122 | 141500 | 30203443230 | 8830 | 8770 | 8830 | 8770 | 6606 |
| 296 | 20241122 | 141400 | 30145322040 | 8770 | 8780 | 8790 | 8760 | 1922 |
| 297 | 20241122 | 141300 | 30128457600 | 8760 | 8800 | 8820 | 8760 | 4275 |
| 298 | 20241122 | 141200 | 30090875810 | 8800 | 8790 | 8830 | 8730 | 6225 |
| 299 | 20241122 | 141100 | 30036212220 | 8770 | 8790 | 8810 | 8770 | 2848 |
| 300 | 20241122 | 141000 | 30011207400 | 8790 | 8720 | 8850 | 8720 | 5309 |
| 301 | 20241122 | 140900 | 29964607050 | 8700 | 8760 | 8770 | 8680 | 16769 |
| 302 | 20241122 | 140800 | 29818528950 | 8760 | 8830 | 8830 | 8760 | 5064 |
| 303 | 20241122 | 140700 | 29774002520 | 8830 | 8780 | 8830 | 8750 | 7274 |
| 304 | 20241122 | 140600 | 29710175440 | 8750 | 8850 | 8850 | 8710 | 22568 |
| 305 | 20241122 | 140500 | 29512012070 | 8840 | 8910 | 8910 | 8840 | 13523 |
| 306 | 20241122 | 140400 | 29392055310 | 8910 | 8910 | 8940 | 8900 | 2381 |
| 307 | 20241122 | 140300 | 29370849450 | 8910 | 8960 | 8970 | 8910 | 5621 |
| 308 | 20241122 | 140200 | 29320682580 | 8970 | 9000 | 9000 | 8970 | 1204 |
| 309 | 20241122 | 140100 | 29309876630 | 9000 | 8990 | 9000 | 8990 | 1584 |
| 310 | 20241122 | 140000 | 29295627170 | 9000 | 8990 | 9000 | 8990 | 8 |
| 311 | 20241122 | 135900 | 29295555240 | 8980 | 8990 | 9000 | 8980 | 1668 |
| 312 | 20241122 | 135800 | 29280571800 | 8990 | 8980 | 9000 | 8980 | 17 |
| 313 | 20241122 | 135700 | 29280418980 | 8980 | 8980 | 8990 | 8970 | 823 |
| 314 | 20241122 | 135600 | 29273035660 | 8970 | 8970 | 9010 | 8960 | 1054 |
| 315 | 20241122 | 135500 | 29263554940 | 8970 | 9000 | 9000 | 8970 | 510 |
| 316 | 20241122 | 135400 | 29258973280 | 9000 | 8950 | 9000 | 8950 | 1530 |
| 317 | 20241122 | 135300 | 29245238750 | 8960 | 8960 | 8960 | 8950 | 684 |
| 318 | 20241122 | 135200 | 29239111010 | 8960 | 8950 | 8970 | 8950 | 2454 |
| 319 | 20241122 | 135100 | 29217138530 | 8950 | 8940 | 8950 | 8930 | 857 |
| 320 | 20241122 | 135000 | 29209480780 | 8950 | 8960 | 8970 | 8950 | 1082 |
| 321 | 20241122 | 134900 | 29199793340 | 8950 | 8970 | 8970 | 8940 | 3179 |
| 322 | 20241122 | 134800 | 29171340390 | 8980 | 9000 | 9000 | 8970 | 392 |
| 323 | 20241122 | 134700 | 29167816630 | 9000 | 9000 | 9010 | 8980 | 1258 |
| 324 | 20241122 | 134600 | 29156494710 | 8980 | 8970 | 9000 | 8960 | 1174 |
| 325 | 20241122 | 134500 | 29145947750 | 8970 | 8970 | 8970 | 8960 | 891 |
| 326 | 20241122 | 134400 | 29137960520 | 8970 | 8960 | 8970 | 8960 | 325 |
| 327 | 20241122 | 134300 | 29135048370 | 8960 | 8970 | 8970 | 8960 | 562 |
| 328 | 20241122 | 134200 | 29130009800 | 8960 | 8970 | 8980 | 8960 | 1578 |
| 329 | 20241122 | 134100 | 29115865510 | 8970 | 8970 | 8980 | 8960 | 1415 |
| 330 | 20241122 | 134000 | 29103168430 | 8950 | 8960 | 8970 | 8940 | 1746 |
| 331 | 20241122 | 133900 | 29087543650 | 8950 | 8980 | 8990 | 8950 | 5020 |
| 332 | 20241122 | 133800 | 29042582010 | 8990 | 8980 | 8990 | 8980 | 624 |
| 333 | 20241122 | 133700 | 29036975470 | 8990 | 8990 | 8990 | 8980 | 648 |
| 334 | 20241122 | 133600 | 29031156380 | 8980 | 9000 | 9000 | 8970 | 25 |
| 335 | 20241122 | 133500 | 29030931880 | 9010 | 8990 | 9020 | 8980 | 299 |
| 336 | 20241122 | 133400 | 29028243520 | 9000 | 9060 | 9060 | 8960 | 9331 |
| 337 | 20241122 | 133300 | 28944323580 | 9030 | 9050 | 9060 | 9030 | 701 |
| 338 | 20241122 | 133200 | 28937981600 | 9060 | 9050 | 9060 | 9030 | 589 |
| 339 | 20241122 | 133100 | 28932654030 | 9040 | 9070 | 9080 | 9030 | 1301 |
| 340 | 20241122 | 133000 | 28920862890 | 9070 | 9080 | 9100 | 9060 | 7129 |
| 341 | 20241122 | 132900 | 28856082950 | 9080 | 9050 | 9080 | 9050 | 1867 |
| 342 | 20241122 | 132800 | 28839162770 | 9050 | 9040 | 9050 | 9010 | 5644 |
| 343 | 20241122 | 132700 | 28788127350 | 9030 | 9040 | 9050 | 9030 | 889 |
| 344 | 20241122 | 132600 | 28780090850 | 9050 | 9020 | 9050 | 9000 | 1779 |
| 345 | 20241122 | 132500 | 28764042120 | 9020 | 8970 | 9060 | 8970 | 6213 |
| 346 | 20241122 | 132400 | 28707990760 | 8960 | 8960 | 8960 | 8960 | 148 |
| 347 | 20241122 | 132300 | 28706664680 | 8960 | 8970 | 8980 | 8960 | 2264 |
| 348 | 20241122 | 132200 | 28686371750 | 8970 | 8990 | 8990 | 8960 | 245 |
| 349 | 20241122 | 132100 | 28684176050 | 8990 | 8990 | 9000 | 8980 | 2439 |
| 350 | 20241122 | 132000 | 28662263370 | 8990 | 8990 | 9010 | 8990 | 414 |
| 351 | 20241122 | 131900 | 28658541080 | 9000 | 9010 | 9010 | 9000 | 208 |
| 352 | 20241122 | 131800 | 28656667570 | 9010 | 8970 | 9010 | 8960 | 1665 |
| 353 | 20241122 | 131700 | 28641711250 | 8970 | 8970 | 8980 | 8960 | 512 |
| 354 | 20241122 | 131600 | 28637120440 | 8970 | 8980 | 8990 | 8970 | 1417 |
| 355 | 20241122 | 131500 | 28624407540 | 8970 | 8990 | 8990 | 8970 | 1145 |
| 356 | 20241122 | 131400 | 28614126730 | 8990 | 8990 | 9000 | 8990 | 1185 |
| 357 | 20241122 | 131300 | 28603470720 | 8990 | 8970 | 9010 | 8960 | 1756 |
| 358 | 20241122 | 131200 | 28587681120 | 8970 | 9000 | 9000 | 8970 | 1665 |
| 359 | 20241122 | 131100 | 28572738400 | 9000 | 9000 | 9000 | 8980 | 162 |
| 360 | 20241122 | 131000 | 28571281230 | 8970 | 9010 | 9010 | 8970 | 1814 |
| 361 | 20241122 | 130900 | 28554987180 | 9020 | 8990 | 9030 | 8990 | 3232 |
| 362 | 20241122 | 130800 | 28525870610 | 9000 | 9000 | 9010 | 8980 | 2846 |
| 363 | 20241122 | 130700 | 28500267610 | 9000 | 8910 | 9010 | 8910 | 4269 |
| 364 | 20241122 | 130600 | 28461956150 | 8900 | 8940 | 8940 | 8850 | 8138 |
| 365 | 20241122 | 130500 | 28389697440 | 8950 | 8980 | 8980 | 8900 | 11755 |
| 366 | 20241122 | 130400 | 28284747060 | 8980 | 8950 | 9000 | 8950 | 5617 |
| 367 | 20241122 | 130300 | 28234349150 | 8940 | 9050 | 9050 | 8930 | 18754 |
| 368 | 20241122 | 130200 | 28065875650 | 9050 | 9150 | 9160 | 9010 | 28621 |
| 369 | 20241122 | 130100 | 27805123410 | 9150 | 9000 | 9150 | 8980 | 30843 |
| 370 | 20241122 | 130000 | 27524448670 | 8990 | 8990 | 9000 | 8990 | 1049 |
| 371 | 20241122 | 125900 | 27515016460 | 8990 | 9010 | 9010 | 8980 | 6423 |
| 372 | 20241122 | 125800 | 27457224030 | 9010 | 9020 | 9030 | 9010 | 1018 |
| 373 | 20241122 | 125700 | 27448047000 | 9020 | 9030 | 9030 | 9020 | 818 |
| 374 | 20241122 | 125600 | 27440664770 | 9030 | 9030 | 9030 | 9030 | 226 |
| 375 | 20241122 | 125500 | 27438623990 | 9030 | 9040 | 9040 | 9030 | 1063 |
| 376 | 20241122 | 125400 | 27429022970 | 9040 | 9040 | 9050 | 9030 | 254 |
| 377 | 20241122 | 125300 | 27426727700 | 9040 | 9060 | 9060 | 9030 | 870 |
| 378 | 20241122 | 125200 | 27418858110 | 9060 | 9080 | 9080 | 9060 | 361 |
| 379 | 20241122 | 125100 | 27415580430 | 9080 | 9030 | 9080 | 9030 | 600 |
| 380 | 20241122 | 125000 | 27410148470 | 9020 | 9030 | 9040 | 9020 | 1308 |
| 381 | 20241122 | 124900 | 27398334030 | 9040 | 9040 | 9040 | 9030 | 681 |
| 382 | 20241122 | 124800 | 27392180230 | 9040 | 9080 | 9080 | 9040 | 901 |
| 383 | 20241122 | 124700 | 27384028950 | 9070 | 9080 | 9090 | 9070 | 2319 |
| 384 | 20241122 | 124600 | 27362986650 | 9080 | 9080 | 9080 | 9070 | 1156 |
| 385 | 20241122 | 124500 | 27352490380 | 9080 | 9070 | 9080 | 9060 | 548 |
| 386 | 20241122 | 124400 | 27347522720 | 9070 | 9060 | 9070 | 9060 | 130 |
| 387 | 20241122 | 124300 | 27346344880 | 9060 | 9070 | 9080 | 9060 | 464 |
| 388 | 20241122 | 124200 | 27342140350 | 9070 | 9080 | 9080 | 9070 | 210 |
| 389 | 20241122 | 124100 | 27340234490 | 9060 | 9060 | 9060 | 9060 | 1 |
| 390 | 20241122 | 124000 | 27340225430 | 9050 | 9050 | 9080 | 9050 | 797 |
| 391 | 20241122 | 123900 | 27333009410 | 9050 | 9050 | 9060 | 9050 | 901 |
| 392 | 20241122 | 123800 | 27324854940 | 9050 | 9060 | 9060 | 9050 | 470 |
| 393 | 20241122 | 123700 | 27320598580 | 9080 | 9090 | 9090 | 9060 | 1678 |
| 394 | 20241122 | 123600 | 27305367850 | 9090 | 9060 | 9100 | 9050 | 6856 |
| 395 | 20241122 | 123500 | 27243103830 | 9070 | 9060 | 9070 | 9060 | 384 |
| 396 | 20241122 | 123400 | 27239624670 | 9060 | 9060 | 9070 | 9060 | 904 |
| 397 | 20241122 | 123300 | 27231434330 | 9050 | 9050 | 9060 | 9050 | 709 |
| 398 | 20241122 | 123200 | 27225012880 | 9040 | 9040 | 9060 | 9040 | 2520 |
| 399 | 20241122 | 123100 | 27202194870 | 9040 | 9060 | 9060 | 9030 | 453 |
| 400 | 20241122 | 123000 | 27198100990 | 9060 | 9050 | 9060 | 9050 | 1123 |
| 401 | 20241122 | 122900 | 27187936310 | 9050 | 9040 | 9060 | 9040 | 419 |
| 402 | 20241122 | 122800 | 27184144680 | 9020 | 9020 | 9020 | 9020 | 223 |
| 403 | 20241122 | 122700 | 27182133220 | 9010 | 9000 | 9010 | 9000 | 192 |
| 404 | 20241122 | 122600 | 27180405210 | 9000 | 8990 | 9020 | 8990 | 1263 |
| 405 | 20241122 | 122500 | 27169045220 | 8990 | 9000 | 9000 | 8990 | 462 |
| 406 | 20241122 | 122400 | 27164888030 | 9010 | 9010 | 9010 | 9010 | 522 |
| 407 | 20241122 | 122300 | 27160184810 | 9010 | 8990 | 9010 | 8990 | 191 |
| 408 | 20241122 | 122200 | 27158467440 | 8990 | 8980 | 8990 | 8980 | 343 |
| 409 | 20241122 | 122100 | 27155384470 | 8970 | 9020 | 9020 | 8970 | 4933 |
| 410 | 20241122 | 122000 | 27111114470 | 9020 | 9040 | 9060 | 9020 | 886 |
| 411 | 20241122 | 121900 | 27103107000 | 9040 | 9030 | 9040 | 9030 | 717 |
| 412 | 20241122 | 121800 | 27096627680 | 9020 | 9020 | 9030 | 9020 | 554 |
| 413 | 20241122 | 121700 | 27091630590 | 9010 | 9000 | 9010 | 9000 | 335 |
| 414 | 20241122 | 121600 | 27088613940 | 9000 | 8990 | 9020 | 8990 | 1143 |
| 415 | 20241122 | 121500 | 27078320140 | 8970 | 9000 | 9000 | 8960 | 1006 |
| 416 | 20241122 | 121400 | 27069300560 | 9000 | 8990 | 9000 | 8970 | 2584 |
| 417 | 20241122 | 121300 | 27046108970 | 9000 | 9010 | 9010 | 8980 | 388 |
| 418 | 20241122 | 121200 | 27042622280 | 9010 | 8980 | 9010 | 8980 | 180 |
| 419 | 20241122 | 121100 | 27041005850 | 9000 | 8990 | 9000 | 8970 | 2694 |
| 420 | 20241122 | 121000 | 27016811480 | 8990 | 9000 | 9000 | 8990 | 3467 |
| 421 | 20241122 | 120900 | 26985631230 | 9000 | 9030 | 9030 | 8990 | 5589 |
| 422 | 20241122 | 120800 | 26935281680 | 9040 | 9050 | 9060 | 9040 | 1205 |
| 423 | 20241122 | 120700 | 26924382050 | 9060 | 9050 | 9060 | 9050 | 195 |
| 424 | 20241122 | 120600 | 26922615490 | 9050 | 9070 | 9070 | 9050 | 577 |
| 425 | 20241122 | 120500 | 26917391930 | 9070 | 9050 | 9070 | 9050 | 233 |
| 426 | 20241122 | 120400 | 26915282580 | 9040 | 9060 | 9070 | 9040 | 2041 |
| 427 | 20241122 | 120300 | 26896799500 | 9060 | 9050 | 9060 | 9040 | 148 |
| 428 | 20241122 | 120200 | 26895460210 | 9060 | 9060 | 9060 | 9040 | 218 |
| 429 | 20241122 | 120100 | 26893487140 | 9040 | 9050 | 9050 | 9040 | 665 |
| 430 | 20241122 | 120000 | 26887472810 | 9050 | 9060 | 9080 | 9050 | 739 |
| 431 | 20241122 | 115900 | 26880774760 | 9080 | 9060 | 9080 | 9040 | 749 |
| 432 | 20241122 | 115800 | 26873985480 | 9050 | 9040 | 9060 | 9040 | 508 |
| 433 | 20241122 | 115700 | 26869390290 | 9040 | 9060 | 9060 | 9040 | 70 |
| 434 | 20241122 | 115600 | 26868756490 | 9060 | 9040 | 9060 | 9040 | 508 |
| 435 | 20241122 | 115500 | 26864161470 | 9040 | 9040 | 9040 | 9040 | 291 |
| 436 | 20241122 | 115400 | 26861530830 | 9040 | 9060 | 9060 | 9040 | 308 |
| 437 | 20241122 | 115300 | 26858745510 | 9060 | 9040 | 9070 | 9040 | 240 |
| 438 | 20241122 | 115200 | 26856575300 | 9070 | 9070 | 9080 | 9040 | 4262 |
| 439 | 20241122 | 115100 | 26817957510 | 9080 | 9080 | 9090 | 9070 | 4307 |
| 440 | 20241122 | 115000 | 26778837300 | 9080 | 9080 | 9100 | 9080 | 2194 |
| 441 | 20241122 | 114900 | 26758896830 | 9090 | 9080 | 9100 | 9080 | 3651 |
| 442 | 20241122 | 114800 | 26725710130 | 9080 | 9040 | 9080 | 9040 | 1111 |
| 443 | 20241122 | 114700 | 26715637900 | 9040 | 9030 | 9040 | 9030 | 602 |
| 444 | 20241122 | 114600 | 26710196620 | 9030 | 9050 | 9050 | 9030 | 120 |
| 445 | 20241122 | 114500 | 26709111280 | 9050 | 9070 | 9080 | 9050 | 345 |
| 446 | 20241122 | 114400 | 26705984080 | 9070 | 9040 | 9080 | 9040 | 1401 |
| 447 | 20241122 | 114300 | 26693281180 | 9040 | 9040 | 9040 | 9040 | 66 |
| 448 | 20241122 | 114200 | 26692684540 | 9040 | 9060 | 9060 | 9040 | 1189 |
| 449 | 20241122 | 114100 | 26681917130 | 9060 | 9030 | 9060 | 9010 | 485 |
| 450 | 20241122 | 114000 | 26677538240 | 9030 | 9010 | 9030 | 9000 | 1016 |
| 451 | 20241122 | 113900 | 26668380900 | 9000 | 8990 | 9030 | 8990 | 1458 |
| 452 | 20241122 | 113800 | 26655256410 | 8990 | 9030 | 9030 | 8990 | 2816 |
| 453 | 20241122 | 113700 | 26629889470 | 9030 | 9040 | 9040 | 9030 | 766 |
| 454 | 20241122 | 113600 | 26622969430 | 9060 | 9030 | 9070 | 9030 | 961 |
| 455 | 20241122 | 113500 | 26614273140 | 9060 | 9030 | 9070 | 9020 | 2512 |
| 456 | 20241122 | 113400 | 26591549250 | 9020 | 9050 | 9050 | 9020 | 690 |
| 457 | 20241122 | 113300 | 26585321710 | 9050 | 9000 | 9060 | 9000 | 4185 |
| 458 | 20241122 | 113200 | 26547535170 | 9000 | 9000 | 9010 | 9000 | 1378 |
| 459 | 20241122 | 113100 | 26535132070 | 9000 | 9000 | 9020 | 9000 | 2592 |
| 460 | 20241122 | 113000 | 26511801180 | 9000 | 9010 | 9020 | 8990 | 2656 |
| 461 | 20241122 | 112900 | 26487886220 | 9030 | 9000 | 9030 | 9000 | 480 |
| 462 | 20241122 | 112800 | 26483566190 | 9000 | 9020 | 9020 | 9000 | 1434 |
| 463 | 20241122 | 112700 | 26470644690 | 9040 | 9040 | 9050 | 9030 | 1580 |
| 464 | 20241122 | 112600 | 26456364110 | 9030 | 9070 | 9070 | 9030 | 231 |
| 465 | 20241122 | 112500 | 26454275380 | 9040 | 9020 | 9090 | 9010 | 5148 |
| 466 | 20241122 | 112400 | 26407685250 | 9010 | 9010 | 9030 | 9000 | 622 |
| 467 | 20241122 | 112300 | 26402080020 | 9010 | 9010 | 9010 | 8990 | 583 |
| 468 | 20241122 | 112200 | 26396832710 | 9010 | 9040 | 9040 | 9000 | 1139 |
| 469 | 20241122 | 112100 | 26386567560 | 9050 | 9040 | 9050 | 9040 | 627 |
| 470 | 20241122 | 112000 | 26380897470 | 9040 | 9000 | 9040 | 9000 | 471 |
| 471 | 20241122 | 111900 | 26376647570 | 9000 | 9000 | 9010 | 9000 | 916 |
| 472 | 20241122 | 111800 | 26368403520 | 9020 | 9000 | 9020 | 8970 | 5556 |
| 473 | 20241122 | 111700 | 26318525520 | 9020 | 9030 | 9030 | 8990 | 1253 |
| 474 | 20241122 | 111600 | 26307250770 | 9000 | 9030 | 9030 | 9000 | 2990 |
| 475 | 20241122 | 111500 | 26280317350 | 9030 | 9030 | 9030 | 9030 | 357 |
| 476 | 20241122 | 111400 | 26277093640 | 9030 | 9040 | 9040 | 9020 | 1473 |
| 477 | 20241122 | 111300 | 26263795260 | 9040 | 9050 | 9050 | 9030 | 505 |
| 478 | 20241122 | 111200 | 26259231510 | 9040 | 9070 | 9070 | 9030 | 1364 |
| 479 | 20241122 | 111100 | 26246880840 | 9070 | 9100 | 9120 | 9070 | 7624 |
| 480 | 20241122 | 111000 | 26177516890 | 9100 | 9050 | 9100 | 9030 | 8577 |
| 481 | 20241122 | 110900 | 26099629400 | 9050 | 9020 | 9060 | 9010 | 747 |
| 482 | 20241122 | 110800 | 26092880470 | 9050 | 9010 | 9050 | 9000 | 1978 |
| 483 | 20241122 | 110700 | 26075011730 | 9020 | 9020 | 9030 | 9020 | 1065 |
| 484 | 20241122 | 110600 | 26065403200 | 9020 | 9030 | 9030 | 9020 | 297 |
| 485 | 20241122 | 110500 | 26062721390 | 9030 | 9030 | 9030 | 8980 | 1081 |
| 486 | 20241122 | 110400 | 26052970570 | 8970 | 9000 | 9030 | 8950 | 2412 |
| 487 | 20241122 | 110300 | 26031293710 | 9070 | 9040 | 9070 | 8920 | 17179 |
| 488 | 20241122 | 110200 | 25876686100 | 9030 | 9040 | 9050 | 9030 | 2677 |
| 489 | 20241122 | 110100 | 25852506010 | 9020 | 9000 | 9030 | 9000 | 1315 |
| 490 | 20241122 | 110000 | 25840655420 | 8990 | 9000 | 9010 | 8980 | 3122 |
| 491 | 20241122 | 105900 | 25812604300 | 8990 | 9010 | 9010 | 8990 | 2425 |
| 492 | 20241122 | 105800 | 25790782190 | 9030 | 8980 | 9070 | 8980 | 9054 |
| 493 | 20241122 | 105700 | 25709112070 | 8980 | 9020 | 9040 | 8970 | 5608 |
| 494 | 20241122 | 105600 | 25658614200 | 9030 | 9070 | 9070 | 9030 | 4399 |
| 495 | 20241122 | 105500 | 25618856010 | 9070 | 9070 | 9080 | 9040 | 7340 |
| 496 | 20241122 | 105400 | 25552361960 | 9080 | 9050 | 9100 | 9040 | 7606 |
| 497 | 20241122 | 105300 | 25483389210 | 9060 | 9060 | 9080 | 9040 | 7543 |
| 498 | 20241122 | 105200 | 25415039190 | 9060 | 9060 | 9110 | 9020 | 24362 |
| 499 | 20241122 | 105100 | 25193846600 | 9070 | 9020 | 9070 | 8940 | 19863 |
| 500 | 20241122 | 105000 | 25014780400 | 9020 | 8940 | 9020 | 8930 | 40923 |
| 501 | 20241122 | 104900 | 24647025620 | 8940 | 8920 | 8960 | 8920 | 3741 |
| 502 | 20241122 | 104800 | 24613570120 | 8920 | 8900 | 8920 | 8890 | 1122 |
| 503 | 20241122 | 104700 | 24603566750 | 8910 | 8910 | 8910 | 8890 | 1724 |
| 504 | 20241122 | 104600 | 24588229260 | 8890 | 8860 | 8890 | 8850 | 4495 |
| 505 | 20241122 | 104500 | 24548391350 | 8860 | 8870 | 8880 | 8860 | 1031 |
| 506 | 20241122 | 104400 | 24539247350 | 8890 | 8880 | 8890 | 8870 | 1864 |
| 507 | 20241122 | 104300 | 24522707570 | 8890 | 8910 | 8920 | 8890 | 952 |
| 508 | 20241122 | 104200 | 24514232370 | 8920 | 8920 | 8920 | 8880 | 2829 |
| 509 | 20241122 | 104100 | 24489049550 | 8880 | 8940 | 8940 | 8880 | 5025 |
| 510 | 20241122 | 104000 | 24444350160 | 8940 | 8930 | 8950 | 8920 | 2419 |
| 511 | 20241122 | 103900 | 24422752780 | 8950 | 8950 | 8960 | 8930 | 9082 |
| 512 | 20241122 | 103800 | 24341441040 | 8950 | 8910 | 8950 | 8910 | 8328 |
| 513 | 20241122 | 103700 | 24267029860 | 8910 | 8930 | 8930 | 8900 | 3440 |
| 514 | 20241122 | 103600 | 24236360450 | 8930 | 8930 | 8930 | 8920 | 1806 |
| 515 | 20241122 | 103500 | 24220239480 | 8940 | 8900 | 8940 | 8880 | 3967 |
| 516 | 20241122 | 103400 | 24184834600 | 8900 | 8920 | 8920 | 8870 | 634 |
| 517 | 20241122 | 103300 | 24179198530 | 8920 | 8850 | 8920 | 8840 | 6247 |
| 518 | 20241122 | 103200 | 24123757290 | 8850 | 8880 | 8890 | 8850 | 1954 |
| 519 | 20241122 | 103100 | 24106433920 | 8880 | 8880 | 8890 | 8850 | 5351 |
| 520 | 20241122 | 103000 | 24058974770 | 8870 | 8890 | 8910 | 8870 | 3296 |
| 521 | 20241122 | 102900 | 24029667900 | 8910 | 8920 | 8920 | 8900 | 1721 |
| 522 | 20241122 | 102800 | 24014345020 | 8910 | 8900 | 8920 | 8890 | 758 |
| 523 | 20241122 | 102700 | 24007596530 | 8900 | 8900 | 8900 | 8870 | 551 |
| 524 | 20241122 | 102600 | 24002699790 | 8900 | 8870 | 8910 | 8870 | 1080 |
| 525 | 20241122 | 102500 | 23993100550 | 8870 | 8910 | 8910 | 8870 | 2783 |
| 526 | 20241122 | 102400 | 23968360660 | 8940 | 8940 | 8940 | 8910 | 3339 |
| 527 | 20241122 | 102300 | 23938541780 | 8940 | 8910 | 8940 | 8910 | 9330 |
| 528 | 20241122 | 102200 | 23855221210 | 8910 | 8890 | 8910 | 8870 | 868 |
| 529 | 20241122 | 102100 | 23847501770 | 8890 | 8890 | 8890 | 8870 | 1500 |
| 530 | 20241122 | 102000 | 23834178170 | 8890 | 8900 | 8900 | 8870 | 1260 |
| 531 | 20241122 | 101900 | 23822982680 | 8900 | 8880 | 8920 | 8880 | 4133 |
| 532 | 20241122 | 101800 | 23786184860 | 8890 | 8890 | 8890 | 8880 | 3068 |
| 533 | 20241122 | 101700 | 23758917530 | 8880 | 8890 | 8900 | 8880 | 5939 |
| 534 | 20241122 | 101600 | 23706141000 | 8890 | 8890 | 8890 | 8870 | 1811 |
| 535 | 20241122 | 101500 | 23690049200 | 8890 | 8870 | 8890 | 8870 | 936 |
| 536 | 20241122 | 101400 | 23681742380 | 8870 | 8890 | 8890 | 8870 | 1026 |
| 537 | 20241122 | 101300 | 23672633250 | 8880 | 8880 | 8890 | 8870 | 1326 |
| 538 | 20241122 | 101200 | 23660859240 | 8870 | 8840 | 8880 | 8840 | 1481 |
| 539 | 20241122 | 101100 | 23647740050 | 8850 | 8850 | 8850 | 8840 | 1147 |
| 540 | 20241122 | 101000 | 23637591140 | 8840 | 8850 | 8850 | 8840 | 1159 |
| 541 | 20241122 | 100900 | 23627341710 | 8850 | 8800 | 8850 | 8800 | 1573 |
| 542 | 20241122 | 100800 | 23613470130 | 8800 | 8840 | 8840 | 8760 | 10091 |
| 543 | 20241122 | 100700 | 23524666760 | 8860 | 8860 | 8880 | 8830 | 6174 |
| 544 | 20241122 | 100600 | 23470013290 | 8860 | 8890 | 8890 | 8860 | 5967 |
| 545 | 20241122 | 100500 | 23417031310 | 8880 | 8840 | 8890 | 8840 | 10441 |
| 546 | 20241122 | 100400 | 23324419900 | 8850 | 8850 | 8860 | 8830 | 2063 |
| 547 | 20241122 | 100300 | 23306178550 | 8850 | 8830 | 8860 | 8810 | 3572 |
| 548 | 20241122 | 100200 | 23274606890 | 8830 | 8840 | 8860 | 8820 | 12014 |
| 549 | 20241122 | 100100 | 23168356760 | 8830 | 8760 | 8830 | 8720 | 18835 |
| 550 | 20241122 | 100000 | 23002638360 | 8760 | 8720 | 8760 | 8700 | 11257 |
| 551 | 20241122 | 095900 | 22904274940 | 8730 | 8730 | 8740 | 8700 | 2243 |
| 552 | 20241122 | 095800 | 22884690000 | 8720 | 8680 | 8730 | 8640 | 11611 |
| 553 | 20241122 | 095700 | 22783746200 | 8690 | 8640 | 8710 | 8640 | 7914 |
| 554 | 20241122 | 095600 | 22715110730 | 8680 | 8750 | 8750 | 8630 | 22184 |
| 555 | 20241122 | 095500 | 22522614770 | 8740 | 8760 | 8760 | 8720 | 3747 |
| 556 | 20241122 | 095400 | 22489871900 | 8760 | 8770 | 8780 | 8710 | 9840 |
| 557 | 20241122 | 095300 | 22403926810 | 8780 | 8720 | 8790 | 8660 | 24704 |
| 558 | 20241122 | 095200 | 22188737910 | 8720 | 8770 | 8780 | 8720 | 25681 |
| 559 | 20241122 | 095100 | 21964041050 | 8770 | 8820 | 8880 | 8760 | 23864 |
| 560 | 20241122 | 095000 | 21753974930 | 8820 | 8910 | 8920 | 8820 | 26504 |
| 561 | 20241122 | 094900 | 21519445760 | 8920 | 8970 | 8970 | 8910 | 4677 |
| 562 | 20241122 | 094800 | 21477697900 | 8970 | 8980 | 8990 | 8920 | 9413 |
| 563 | 20241122 | 094700 | 21393344550 | 8980 | 8960 | 8990 | 8920 | 12714 |
| 564 | 20241122 | 094600 | 21279340910 | 8960 | 8940 | 8960 | 8910 | 4357 |
| 565 | 20241122 | 094500 | 21240386130 | 8940 | 8860 | 8950 | 8860 | 13362 |
| 566 | 20241122 | 094400 | 21121614010 | 8860 | 8890 | 8900 | 8860 | 4770 |
| 567 | 20241122 | 094300 | 21079307130 | 8900 | 8900 | 8900 | 8860 | 4838 |
| 568 | 20241122 | 094200 | 21036330760 | 8890 | 8910 | 8920 | 8890 | 2333 |
| 569 | 20241122 | 094100 | 21015547290 | 8920 | 8950 | 8950 | 8900 | 4632 |
| 570 | 20241122 | 094000 | 20974264490 | 8950 | 8970 | 8970 | 8920 | 2211 |
| 571 | 20241122 | 093900 | 20954479110 | 8970 | 8930 | 8970 | 8900 | 6918 |
| 572 | 20241122 | 093800 | 20892616450 | 8920 | 8940 | 8960 | 8910 | 2242 |
| 573 | 20241122 | 093700 | 20872590050 | 8940 | 8950 | 8970 | 8940 | 3038 |
| 574 | 20241122 | 093600 | 20845394850 | 8960 | 8940 | 8970 | 8930 | 6842 |
| 575 | 20241122 | 093500 | 20784176610 | 8950 | 8870 | 8970 | 8850 | 11871 |
| 576 | 20241122 | 093400 | 20678374890 | 8880 | 8890 | 8900 | 8860 | 5516 |
| 577 | 20241122 | 093300 | 20629442800 | 8890 | 8900 | 8900 | 8850 | 14666 |
| 578 | 20241122 | 093200 | 20499484890 | 8860 | 8900 | 8940 | 8860 | 24660 |
| 579 | 20241122 | 093100 | 20280583120 | 8940 | 8980 | 8990 | 8890 | 20387 |
| 580 | 20241122 | 093000 | 20098476680 | 8980 | 8960 | 8990 | 8910 | 9701 |
| 581 | 20241122 | 092900 | 20011623990 | 8990 | 8910 | 8990 | 8900 | 9037 |
| 582 | 20241122 | 092800 | 19930715110 | 8910 | 8900 | 8920 | 8890 | 7401 |
| 583 | 20241122 | 092700 | 19864857050 | 8900 | 8930 | 8930 | 8880 | 10915 |
| 584 | 20241122 | 092600 | 19767796170 | 8930 | 9000 | 9000 | 8880 | 17143 |
| 585 | 20241122 | 092500 | 19614446100 | 9000 | 8900 | 9000 | 8880 | 17804 |
| 586 | 20241122 | 092400 | 19454796730 | 8910 | 8920 | 8970 | 8870 | 25808 |
| 587 | 20241122 | 092300 | 19224608870 | 8960 | 8950 | 8980 | 8910 | 32164 |
| 588 | 20241122 | 092200 | 18936698650 | 8950 | 8900 | 8970 | 8850 | 54955 |
| 589 | 20241122 | 092100 | 18447009110 | 8860 | 9010 | 9080 | 8860 | 76891 |
| 590 | 20241122 | 092000 | 17755759110 | 9000 | 9090 | 9150 | 9000 | 67897 |
| 591 | 20241122 | 091900 | 17139056690 | 9100 | 9230 | 9300 | 9040 | 108335 |
| 592 | 20241122 | 091800 | 16149675910 | 9230 | 9360 | 9360 | 9200 | 70044 |
| 593 | 20241122 | 091700 | 15500974250 | 9320 | 9430 | 9440 | 9300 | 30686 |
| 594 | 20241122 | 091600 | 15213316940 | 9420 | 9390 | 9470 | 9300 | 65085 |
| 595 | 20241122 | 091500 | 14602741460 | 9390 | 9400 | 9510 | 9250 | 92454 |
| 596 | 20241122 | 091400 | 13736629380 | 9410 | 9520 | 9550 | 9220 | 166644 |
| 597 | 20241122 | 091300 | 12178435430 | 9550 | 9690 | 9710 | 9460 | 173499 |
| 598 | 20241122 | 091200 | 10515076120 | 9690 | 9420 | 9810 | 9390 | 422305 |
| 599 | 20241122 | 091100 | 6471794130 | 9260 | 9260 | 9260 | 9260 | 0 |
| 600 | 20241122 | 091000 | 6471794130 | 9260 | 9180 | 9260 | 9170 | 84623 |
| 601 | 20241122 | 090900 | 5691872920 | 9180 | 9160 | 9190 | 9130 | 43492 |
| 602 | 20241122 | 090800 | 5293369590 | 9180 | 9080 | 9200 | 9070 | 96281 |
| 603 | 20241122 | 090700 | 4411746820 | 9080 | 8820 | 9130 | 8800 | 138860 |
| 604 | 20241122 | 090600 | 3158234360 | 8810 | 8730 | 8860 | 8730 | 27605 |
| 605 | 20241122 | 090500 | 2915432590 | 8740 | 8860 | 8920 | 8730 | 72322 |
| 606 | 20241122 | 090400 | 2277742920 | 8860 | 8720 | 8890 | 8700 | 91026 |
| 607 | 20241122 | 090300 | 1477004510 | 8720 | 8650 | 8750 | 8640 | 39230 |
| 608 | 20241122 | 090200 | 1135833760 | 8640 | 8550 | 8710 | 8510 | 87821 |
| 609 | 20241122 | 090100 | 378702550 | 8540 | 8470 | 8560 | 8430 | 23192 |
| 610 | 20241122 | 090000 | 181286030 | 8420 | 8420 | 8490 | 8400 | 21500 |